宏碁 (2353)-元大-西螺券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	45.04	1	44.95	44.55	3	42,223	0.01%
2024/04/25	2	44.05	4	44.20	44.40	-2	42,869	0.00%
2024/04/24	1.1	44.26	11	44.52	44.80	-9.9	43,457	-0.02%
2024/04/23	2	43.75	0	0.00	43.50	2	44,111	0.00%
2024/04/22	11.1	44.14	20.3	43.24	43.35	-9.2	44,887	-0.02%
2024/04/19	24	43.68	9	43.68	43.80	15	45,475	0.03%
2024/04/18	11.1	45.23	6	45.23	45.00	5.1	45,964	0.01%
2024/04/17	46.1	45.56	41	45.20	45.05	5.1	46,821	0.01%
2024/04/16	60.4	46.71	52	45.67	45.50	8.4	47,117	0.02%
2024/04/15	56.1	47.65	71.2	47.88	47.55	-15.1	48,005	-0.03%
2024/04/12	53.3	49.03	12	49.05	48.50	41.3	49,431	0.08%
2024/04/11	19	48.74	67.4	49.37	51.00	-48.4	48,813	-0.10%
2024/04/10	19	47.81	48.9	47.39	47.15	-29.9	48,425	-0.06%
2024/04/09	5	46.79	7	46.71	46.80	-2	49,057	0.00%
2024/04/08	2	45.93	1	45.70	46.05	1	50,667	0.00%
2024/04/03	2	46.33	0	0.00	46.10	2	52,684	0.00%
2024/04/02	4	46.70	5	46.55	46.70	-1	55,848	0.00%
2024/04/01	2.1	46.35	2	46.43	46.30	0.1	58,445	0.00%
2024/03/29	5	46.25	13	46.60	46.80	-8	60,482	-0.01%
2024/03/28	0	0.00	12	46.62	46.65	-12	62,163	-0.02%
2024/03/27	13	46.25	14	46.51	46.35	-1	63,078	0.00%
2024/03/26	49	45.86	20	45.75	45.90	29	64,759	0.04%
2024/03/25	66	46.52	17	46.58	46.50	49	67,318	0.07%
2024/03/22	50.1	46.74	55	47.20	45.95	-4.9	68,500	-0.01%
2024/03/21	1	46.20	32	46.07	46.25	-31	67,717	-0.05%
2024/03/20	36	45.57	20	45.90	45.90	16	67,625	0.02%
2024/03/19	14	45.29	4	45.65	45.15	10	67,501	0.01%
2024/03/18	7	45.24	6.2	45.48	45.85	0.8	67,544	0.00%
2024/03/15	4	46.08	0	0.00	45.85	4	67,351	0.01%
2024/03/14	8	46.21	1	46.60	45.90	7	66,910	0.01%
2024/03/13	12.2	46.70	11	46.79	46.50	1.2	66,791	0.00%
2024/03/12	13.1	45.89	44	46.71	47.05	-30.9	66,219	-0.05%
2024/03/11	12	44.81	18	44.63	44.85	-6	65,533	-0.01%
2024/03/08	4.1	44.51	50.5	44.66	44.50	-46.4	65,564	-0.07%
2024/03/07	2.2	45.05	23	45.30	45.00	-20.8	65,514	-0.03%
2024/03/06	12.4	45.54	7	45.64	45.35	5.4	65,757	0.01%
2024/03/05	7.1	45.86	8	45.74	45.90	-1	67,000	0.00%
2024/03/04	72.5	46.86	55.4	47.15	45.85	17.1	67,670	0.03%
2024/03/01	12	45.66	6	45.95	46.00	6	67,311	0.01%
2024/02/29	10.2	45.33	4	45.65	45.15	6.2	67,885	0.01%
2024/02/27	30	45.79	21	46.48	45.50	9	67,753	0.01%
2024/02/26	16	45.76	15	45.94	45.80	1	67,961	0.00%
2024/02/23	124.2	46.71	128	46.17	45.75	-3.8	68,310	-0.01%	大買/大賣/
2024/02/22	78.3	47.12	80	47.73	46.85	-1.7	68,397	0.00%
2024/02/21	126	47.01	114	47.22	47.25	12	67,928	0.02%	大買/大賣/
2024/02/20	69.2	47.04	73	47.22	47.40	-3.8	67,678	-0.01%
2024/02/19	118	47.69	47	47.96	47.40	71	67,310	0.11%	大買/
2024/02/16	79.2	48.52	106.2	48.42	48.65	-27	66,138	-0.04%	大賣/
2024/02/15	14.2	45.49	12	45.89	46.00	2.2	64,378	0.00%
2024/02/05	22	46.37	22	45.90	46.30	0	63,883	0.00%
2024/02/02	15	46.29	3	46.52	45.95	12	63,842	0.02%
2024/02/01	2	46.35	2	46.50	46.65	0	63,440	0.00%
2024/01/31	8	46.56	24	46.88	46.05	-16	63,363	-0.03%
2024/01/30	8	46.62	30	46.74	47.15	-22	63,011	-0.03%
2024/01/29	9	46.10	14	45.85	46.80	-5	62,674	-0.01%
2024/01/26	24.1	46.57	16	45.91	45.70	8.1	62,502	0.01%
2024/01/25	71	47.53	69	47.49	47.60	2	61,620	0.00%
2024/01/24	33	47.93	13	47.82	47.35	20	61,086	0.03%
2024/01/23	25	46.80	22	46.71	47.20	3	59,932	0.01%
2024/01/22	100	47.10	86	47.04	46.75	14	59,384	0.02%
2024/01/19	30	45.58	39	45.72	45.95	-9	58,150	-0.02%
2024/01/18	18	45.30	10	45.42	45.00	8	57,405	0.01%
2024/01/17	18.2	44.95	125	44.71	44.75	-106.9	56,682	-0.19%	大賣/鉅額交易
2024/01/16	33.1	46.26	54	46.10	45.70	-20.9	55,827	-0.04%
2024/01/15	51.6	46.79	28	46.71	46.25	23.6	54,900	0.04%
2024/01/12	63.1	47.03	101.2	46.75	47.00	-38.1	54,194	-0.07%	大賣/
2024/01/11	26	47.82	29	47.99	48.40	-3	52,960	-0.01%
2024/01/10	42	47.87	32	47.54	47.20	10	52,393	0.02%
2024/01/09	64	49.17	112	47.89	47.80	-48	51,543	-0.09%	大賣/
2024/01/08	118	49.30	84	49.25	48.45	34	49,739	0.07%	大買/
2024/01/05	118.1	49.35	95	48.88	48.25	23.1	47,699	0.05%	大買/
2024/01/04	70.1	49.87	375	50.03	49.00	-305	46,353	-0.66%	大賣/鉅額交易
2024/01/03	59	51.61	39	51.29	50.40	20	45,139	0.04%
2024/01/02	57.1	52.67	124	52.38	52.30	-66.9	43,601	-0.15%	大賣/
2023/12/29	85.3	54.40	109.3	54.22	53.80	-24	41,984	-0.06%	大賣/
2023/12/28	494	54.28	432.1	54.72	54.00	61.9	40,026	0.15%	大買/大賣/
2023/12/27	113	52.97	221	53.26	54.20	-108	36,916	-0.29%	大買/大賣/鉅額交易
2023/12/26	61	49.21	76.5	49.70	50.60	-15.5	34,294	-0.05%
2023/12/25	284	48.87	66.1	48.74	49.00	218	32,111	0.68%	大買/鉅額交易
2023/12/22	83	44.51	61.1	44.32	45.30	21.9	30,108	0.07%
2023/12/21	156	44.18	81.3	43.97	44.65	74.7	28,900	0.26%	大買/
2023/12/20	102	42.88	154.6	43.21	44.60	-52.6	26,973	-0.19%	大買/大賣/
2023/12/19	88	40.33	37.6	40.40	40.70	50.4	23,896	0.21%
2023/12/18	115	38.95	42.1	38.85	38.90	72.9	22,166	0.33%	大買/
2023/12/15	3	37.02	8.1	37.02	37.00	-5	21,407	-0.02%
2023/12/14	2	37.67	17.9	37.44	37.30	-15.8	21,252	-0.07%
2023/12/13	37	37.30	33.1	37.05	37.05	3.9	21,002	0.02%
2023/12/12	17	36.14	5.5	36.30	36.10	11.5	20,700	0.06%
2023/12/11	1	35.70	8	35.55	35.75	-7	20,546	-0.03%
2023/12/08	1	35.15	9	35.31	35.20	-8	20,423	-0.04%
2023/12/07	1	35.10	1	35.05	34.85	0	20,366	0.00%
2023/12/06	1.9	34.81	11	34.96	35.10	-9.1	20,439	-0.04%
2023/12/05	4	34.23	0	0.00	34.30	4	20,292	0.02%
2023/12/04	1	34.65	2	34.75	34.75	-1	20,303	0.00%
2023/12/01	7	34.78	0	0.00	34.85	7	20,171	0.03%
2023/11/30	4	34.85	11	34.79	35.20	-7	19,913	-0.04%
2023/11/29	5	34.80	7	34.96	35.35	-2	18,575	-0.01%
2023/11/28	7	34.86	0	0.00	34.80	7	17,777	0.04%
2023/11/27	2	34.63	0	0.00	35.20	2	17,578	0.01%
2023/11/24	1	35.10	2	35.50	35.50	-1	16,844	-0.01%
2023/11/23	2	34.53	2	34.75	35.15	0	16,121	0.00%
2023/11/22	3	34.58	0	0.00	34.80	3	15,891	0.02%
2023/11/21	2	35.60	8	35.42	35.65	-6	15,694	-0.04%
2023/11/20	0	0.00	1	34.50	34.55	-1	15,468	-0.01%
2023/11/17	1	34.25	0	0.00	34.15	1	15,555	0.01%
2023/11/16	0	0.00	7	34.56	34.50	-7	15,680	-0.04%
2023/11/15	10	35.11	5	35.50	34.50	5	15,902	0.03%
2023/11/14	4	34.61	102	34.65	35.05	-98	16,116	-0.61%	大賣/
2023/11/13	101	33.92	4	34.15	33.80	97	16,377	0.59%	大買/
2023/11/10	2	34.45	0	0.00	34.15	2	16,500	0.01%
2023/11/09	0	0.00	4	35.20	35.00	-4	16,628	-0.02%
2023/11/08	0	0.00	1	35.45	35.20	-1	16,728	-0.01%
2023/11/07	0	0.00	1	34.65	34.55	-1	16,693	-0.01%
2023/11/06	1	34.40	0	0.00	34.75	1	17,010	0.01%
2023/11/03	9	34.63	0	0.00	34.35	9	17,369	0.05%
2023/11/02	4	34.30	5	34.12	34.65	-1	17,523	-0.01%
2023/11/01	2	33.65	4	33.90	33.70	-2	17,844	-0.01%
2023/10/31	20	35.00	20	35.00	34.10	0	18,018	0.00%
2023/10/30	0	0.00	24	34.73	34.65	-24	18,345	-0.13%
2023/10/27	5	35.43	5	35.10	35.10	0	18,493	0.00%
2023/10/26	0	0.00	5	35.30	35.30	-5	18,991	-0.03%
2023/10/25	0	0.00	1	36.00	35.60	-1	19,250	-0.01%
2023/10/24	0	0.00	1	35.15	35.65	-1	19,628	-0.01%
2023/10/23	6	34.96	4	35.00	34.80	2	19,840	0.01%
2023/10/20	8.1	34.96	4	35.40	35.20	4.1	20,668	0.02%
2023/10/19	11	35.35	1	34.90	35.30	10	21,701	0.05%
2023/10/18	14	35.18	304	35.08	35.60	-290	22,237	-1.30%	大賣/鉅額交易
2023/10/17	0	36.25	4	36.20	36.10	-4	22,445	-0.02%
2023/10/16	3	36.13	3	36.10	36.15	0	24,254	0.00%
2023/10/13	18	36.39	6	36.69	36.35	12	26,934	0.04%
2023/10/11	5	37.29	7	37.60	36.80	-2	28,632	-0.01%
2023/10/06	4	37.60	5	37.58	37.55	-1	28,997	0.00%
2023/10/05	21	37.27	34	37.51	37.40	-13	29,107	-0.04%
2023/10/04	31	36.19	3	36.40	36.35	28	29,153	0.10%
2023/10/03	6	37.60	11	37.79	37.25	-5	29,160	-0.02%
2023/10/02	0	0.00	8	37.17	37.15	-8	28,966	-0.03%
2023/09/28	16	36.28	0	0.00	36.30	16	28,908	0.06%
2023/09/27	0	0.00	3	36.65	36.85	-3	28,880	-0.01%
2023/09/26	1	36.50	2	36.85	36.45	-1	29,000	0.00%
2023/09/25	2	36.68	2	36.90	36.65	0	29,155	0.00%
2023/09/22	4	36.30	6	36.53	36.70	-2	29,375	-0.01%
2023/09/21	7	36.25	3	36.55	36.35	4	29,661	0.01%
2023/09/20	6	36.53	1	36.85	36.60	5	29,877	0.02%
2023/09/19	7.1	36.97	0	0.00	36.85	7.1	30,024	0.02%
2023/09/18	11	37.30	0	0.00	37.10	11	30,633	0.04%
2023/09/15	1	37.95	3	38.05	37.95	-2	31,275	-0.01%
2023/09/14	0	0.00	8	37.71	37.80	-8	31,797	-0.03%
2023/09/13	3	37.17	0	0.00	37.05	3	32,776	0.01%
2023/09/12	0	0.00	3	37.82	37.60	-3	33,979	-0.01%
2023/09/11	11	37.00	0.1	37.40	37.05	10.9	34,085	0.03%
2023/09/08	14	37.89	1	38.00	37.60	13	34,227	0.04%
2023/09/07	10.1	38.31	22	38.55	38.00	-12	34,428	-0.03%
2023/09/06	15	37.98	15	38.03	38.10	0	34,547	0.00%
2023/09/05	149	38.24	20	38.22	38.30	129	35,103	0.37%	大買/鉅額交易
2023/09/04	54	37.43	6.7	37.06	37.45	47.3	35,240	0.13%
2023/09/01	2	36.38	10	36.51	36.40	-8	35,511	-0.02%
2023/08/31	14	35.78	7	35.89	36.60	7	35,819	0.02%
2023/08/30	2	36.43	8	36.74	36.40	-6	36,357	-0.02%
2023/08/29	0	0.00	8	35.68	36.20	-8	38,069	-0.02%
2023/08/28	10	35.45	3	35.60	35.75	7	38,088	0.02%
2023/08/25	49	36.84	101	36.26	36.25	-52	38,075	-0.14%	大賣/
2023/08/24	26	38.42	6.5	38.32	38.00	19.5	37,856	0.05%
2023/08/23	6	37.57	26	37.67	37.70	-20	37,610	-0.05%
2023/08/22	35.5	38.30	24.5	37.70	37.60	11	37,597	0.03%
2023/08/21	37	38.65	14	38.22	37.95	23	37,491	0.06%
2023/08/18	80	38.07	7	37.79	37.40	73	37,269	0.20%
2023/08/17	91.5	38.07	56.5	38.27	38.55	35	37,019	0.09%
2023/08/16	8	36.76	40	36.91	37.70	-32	36,644	-0.09%
2023/08/15	14	37.13	69.3	37.39	37.05	-55.3	36,648	-0.15%
2023/08/14	13	36.25	12	36.32	36.20	1	36,458	0.00%
2023/08/11	12	36.27	19.2	36.43	36.45	-7.2	36,393	-0.02%
2023/08/10	23	35.92	19.5	36.67	35.85	3.5	36,276	0.01%
2023/08/09	18.5	36.36	9	36.93	36.90	9.5	36,050	0.03%
2023/08/08	24	36.60	23	36.66	36.70	1	35,944	0.00%
2023/08/07	27.5	35.81	12	35.90	36.20	15.5	35,735	0.04%
2023/08/04	4	34.39	13.2	34.95	34.80	-9.2	35,442	-0.03%
2023/08/02	1.5	33.70	1	35.10	33.95	0.5	35,183	0.00%
2023/08/01	11	34.45	15.2	34.53	34.60	-4.2	34,950	-0.01%
2023/07/31	7	34.94	3	35.30	35.00	4	35,385	0.01%
2023/07/28	5	35.31	8	35.52	35.75	-3	35,027	-0.01%
2023/07/27	2.1	36.14	1	35.80	35.85	1.1	34,814	0.00%
2023/07/26	5	37.20	25.1	37.01	36.80	-20.1	34,530	-0.06%
2023/07/25	40	37.50	127	37.32	37.05	-87	34,630	-0.25%	大賣/
2023/07/24	106.1	37.09	14	37.37	37.05	92.1	33,963	0.27%	大買/
2023/07/21	75	35.54	83.1	34.66	35.40	-8.1	33,023	-0.02%
2023/07/20	37	35.65	36.1	35.52	35.30	0.9	32,626	0.00%
2023/07/19	85.1	37.63	51.2	37.87	36.30	33.9	32,029	0.11%
2023/07/18	45.4	40.47	105.4	39.39	40.30	-60	30,405	-0.20%	大賣/
2023/07/17	36.1	35.28	47.5	35.52	37.50	-11.3	27,760	-0.04%
2023/07/14	21.1	32.96	51	33.71	34.10	-29.9	26,577	-0.11%
2023/07/13	34	34.09	22	33.99	33.15	12	26,055	0.05%
2023/07/12	31	33.30	13	33.35	33.25	18	25,515	0.07%
2023/07/11	79	33.02	22	33.01	33.25	57	25,373	0.22%
2023/07/10	4	32.23	35	32.18	32.20	-31	25,123	-0.12%
2023/07/07	7	31.34	1	31.65	31.30	6	24,994	0.02%
2023/07/06	10	31.98	4	32.11	31.95	6	25,040	0.02%
2023/07/05	10	31.86	5	32.03	31.95	5	24,911	0.02%
2023/07/04	3	31.48	13.5	31.62	31.70	-10.5	24,786	-0.04%
2023/07/03	5	31.74	11	31.90	31.75	-6	24,736	-0.02%
2023/06/30	25	31.49	2	31.45	31.35	23	24,629	0.09%
2023/06/29	20	32.15	6	32.08	32.05	14	24,446	0.06%
2023/06/28	2	33.55	9.1	33.52	33.55	-7.1	24,322	-0.03%
2023/06/27	10.1	33.39	4	33.09	32.70	6.1	24,062	0.03%
2023/06/26	6	33.51	16.1	33.89	34.00	-10.1	23,764	-0.04%
2023/06/21	24	33.23	50	33.34	33.70	-26	23,125	-0.11%
2023/06/20	2.4	32.46	10	32.32	32.65	-7.6	22,450	-0.03%
2023/06/19	64.3	32.23	21	32.36	31.85	43.3	21,879	0.20%
2023/06/16	30.3	34.00	8	34.43	33.35	22.3	20,873	0.11%
2023/06/15	5	33.45	1	33.45	33.45	4	19,677	0.02%
2023/06/14	8	33.27	2	33.55	33.35	6	20,014	0.03%
2023/06/13	2	33.55	14.5	33.51	33.50	-12.5	19,763	-0.06%
2023/06/12	7	33.57	17	33.39	33.55	-10	19,509	-0.05%
2023/06/09	18	34.59	13	34.47	34.20	5	19,198	0.03%
2023/06/08	1	33.75	112	33.52	33.75	-111	18,551	-0.60%	大賣/鉅額交易
2023/06/07	6	32.72	3	32.87	32.95	3	18,146	0.02%
2023/06/06	9	32.43	4	32.73	32.25	5	17,765	0.03%
2023/06/05	230.2	33.13	122	33.50	33.10	108.2	17,333	0.62%	大買/大賣/鉅額交易
2023/06/02	49	32.35	110	33.85	33.95	-61	16,220	-0.38%	大賣/
2023/05/31	0	0.00	6	30.69	30.85	-6	14,199	-0.04%
2023/05/29	0	0.00	9	30.97	31.05	-9	13,730	-0.07%
2023/05/26	8	30.76	2	30.85	30.95	6	13,710	0.04%
2023/05/25	0	0.00	10	30.74	30.95	-10	13,509	-0.07%
2023/05/24	2	30.30	5	30.54	30.80	-3	13,388	-0.02%
2023/05/23	6	30.65	10	30.70	30.75	-4	13,181	-0.03%
2023/05/22	3	30.90	0	0.00	30.95	3	12,982	0.02%
2023/05/19	0	0.00	7	30.41	30.70	-7	12,731	-0.05%
2023/05/18	5	30.01	0	0.00	30.10	5	12,518	0.04%
2023/05/17	10.3	29.90	10	30.05	30.05	0.3	12,385	0.00%
2023/05/16	20	29.78	10	29.70	29.85	10	12,230	0.08%
2023/05/12	16	30.07	17	30.22	30.20	-1	12,121	-0.01%
2023/05/11	1	29.80	2	29.73	29.60	-1	11,788	-0.01%
2023/05/10	0	0.00	1	28.95	29.30	-1	11,654	-0.01%
2023/05/09	1	28.90	3	28.98	29.30	-2	11,537	-0.02%
2023/05/08	1	28.85	12	28.74	28.90	-11	11,530	-0.10%
2023/05/05	43	28.62	15	28.54	28.20	28	11,420	0.25%
2023/05/04	19	30.16	0	0.00	30.35	19	10,840	0.18%
2023/05/02	0	0.00	13	30.60	30.65	-13	10,836	-0.12%
2023/04/28	0	0.00	40	30.16	30.25	-40	10,854	-0.37%
2023/04/27	0	0.00	1	29.85	29.55	-1	10,538	-0.01%
2023/04/26	1	28.95	8	29.15	29.50	-7	10,320	-0.07%
2023/04/25	6	29.07	12	29.18	29.00	-6	10,076	-0.06%
2023/04/24	0	0.00	1	29.55	29.40	-1	9,778	-0.01%
2023/04/21	5	29.75	81.1	29.85	29.90	-76.1	9,563	-0.80%
2023/04/19	3	29.98	14	29.95	29.80	-11	9,330	-0.12%
2023/04/18	5	29.45	0	0.00	29.30	5	9,060	0.06%
2023/04/17	0	0.00	1	29.35	29.40	-1	9,086	-0.01%
2023/04/13	0	0.00	1	29.00	29.00	-1	8,921	-0.01%
2023/04/12	7	29.02	7	29.12	29.15	0	8,941	0.00%
2023/04/11	0	0.00	1	28.95	28.95	-1	8,865	-0.01%
2023/04/10	5	28.10	0	0.00	28.25	5	8,708	0.06%
2023/04/07	0	0.00	8	28.25	28.35	-8	8,685	-0.09%
2023/03/30	8	28.36	3	28.30	28.40	5	8,447	0.06%
2023/03/29	1	28.15	17	28.27	28.30	-16	8,479	-0.19%
2023/03/28	0	0.00	10.1	27.80	27.75	-10.1	8,350	-0.12%
2023/03/27	0	0.00	13	27.96	27.95	-13	8,430	-0.15%
2023/03/24	0	0.00	1	27.85	28.00	-1	8,554	-0.01%
2023/03/22	1	27.95	2	27.80	27.75	-1	8,458	-0.01%
2023/03/21	5	27.18	8	27.20	27.30	-3	8,483	-0.04%
2023/03/20	7	26.75	2	26.70	27.05	5	8,431	0.06%
2023/03/17	0	0.00	8	26.71	27.00	-8	8,296	-0.10%
2023/03/16	1	25.90	0	0.00	25.85	1	7,777	0.01%
2023/03/14	2	25.25	1	25.60	25.50	1	7,834	0.01%
2023/03/01	0	0.00	1	25.55	25.50	-1	8,276	-0.01%
2023/02/24	5	25.55	22	25.75	25.35	-17	8,331	-0.20%
2023/02/23	13	25.92	1	25.90	25.85	12	8,330	0.14%
2023/02/22	0	0.00	6	25.33	25.80	-6	8,396	-0.07%
2023/02/20	0	0.00	4	25.65	25.70	-4	8,673	-0.05%
2023/02/17	0.5	25.55	0	0.00	25.75	0.5	8,819	0.01%
2023/02/16	0	0.00	1	25.70	25.65	-1	9,062	-0.01%
2023/02/15	1	25.35	2	25.40	25.45	-1	9,175	-0.01%
2023/02/14	0	0.00	5	25.45	25.35	-5	9,252	-0.05%
2023/02/13	3	25.05	0	0.00	25.35	3	9,357	0.03%
2023/02/10	0	0.00	2	25.35	25.15	-2	9,502	-0.02%
2023/02/08	0	0.00	1	25.40	25.45	-1	9,936	-0.01%
2023/02/07	0	0.00	4.4	25.17	25.25	-4.4	9,911	-0.04%
2023/02/06	0	0.00	1	25.10	25.00	-1	9,915	-0.01%
2023/02/03	9	24.88	0	0.00	24.70	9	9,778	0.09%
2023/02/01	3	24.73	2	24.65	25.00	1	9,696	0.01%
2023/01/31	0	0.00	22	24.95	24.95	-22	9,634	-0.23%
2023/01/30	10	24.50	3	24.62	24.85	7	9,474	0.07%
2023/01/17	0	0.00	15	24.39	24.50	-15	9,362	-0.16%
2023/01/13	1	24.20	0.2	24.20	24.05	0.9	9,403	0.01%
2023/01/12	4	24.10	0	0.00	24.00	4	9,554	0.04%
2023/01/09	0	0.00	2	24.25	24.40	-2	9,876	-0.02%
2023/01/06	0	0.00	2	24.05	24.10	-2	9,993	-0.02%
2023/01/05	0	0.00	6	24.10	24.00	-6	10,073	-0.06%
2023/01/04	0	0.00	6	23.78	23.75	-6	10,070	-0.06%
2023/01/03	0	0.00	3	23.40	23.65	-3	10,215	-0.03%
2022/12/30	8	23.66	14	23.66	23.55	-6	10,273	-0.06%
2022/12/29	0	0.00	2	23.08	23.45	-2	10,314	-0.02%
2022/12/28	4.5	23.29	2	23.20	23.30	2.5	10,549	0.02%
2022/12/26	8	23.27	4	23.14	23.25	4	10,833	0.04%
2022/12/22	7	23.14	0	0.00	23.10	7	11,338	0.06%
2022/12/21	1.5	22.93	2	22.85	22.85	-0.5	11,442	0.00%
2022/12/20	0	0.00	6	22.80	22.70	-6	11,472	-0.05%
2022/12/19	4	22.88	1	23.00	23.00	3	11,557	0.03%
2022/12/16	10	23.00	4	23.00	23.05	6	11,468	0.05%
2022/12/15	4	23.40	0	0.00	23.30	4	11,449	0.03%
2022/12/14	0	0.00	2	23.30	23.40	-2	11,589	-0.02%
2022/12/13	17	23.12	0.3	23.40	23.00	16.7	11,561	0.14%
2022/12/12	6	23.38	3	23.37	23.55	3	11,418	0.03%
2022/12/08	2	23.55	2	23.63	23.60	0	11,779	0.00%
2022/12/07	7	23.46	5	23.43	23.35	2	11,772	0.02%
2022/12/06	2	23.50	12	23.56	23.45	-10	11,753	-0.09%
2022/12/05	34	24.13	4.1	24.30	23.90	30	11,711	0.26%
2022/12/02	4	24.89	0	0.00	24.95	4	11,540	0.03%
2022/12/01	0	0.00	2	24.78	24.75	-2	11,711	-0.02%
2022/11/30	0	0.00	3	24.75	24.60	-3	11,728	-0.03%
2022/11/28	0	0.00	5	24.50	24.40	-5	11,648	-0.04%
2022/11/25	0	0.00	4	24.83	24.55	-4	11,708	-0.03%
2022/11/24	0	0.00	0.2	24.80	24.85	-0.2	12,083	0.00%
2022/11/23	2	24.40	2	24.80	24.75	0	12,127	0.00%
2022/11/22	0	0.00	3.3	24.31	24.35	-3.3	12,241	-0.03%
2022/11/21	4	24.78	9.2	24.63	24.50	-5.2	12,190	-0.04%
2022/11/18	2	25.00	3	25.00	25.05	-1	12,113	-0.01%
2022/11/17	4	24.76	0	0.00	24.90	4	12,118	0.03%
2022/11/14	0	0.00	10	24.65	24.70	-10	12,240	-0.08%
2022/11/11	5	24.31	11	24.44	24.60	-6	11,985	-0.05%
2022/11/10	4	23.95	4	24.10	24.20	0	11,821	0.00%
2022/11/09	2	24.25	5	24.23	24.20	-3	11,814	-0.03%
2022/11/08	0	23.90	20	23.94	24.05	-20	11,774	-0.17%
2022/11/07	0	24.05	2	23.93	24.20	-2	11,679	-0.02%
2022/11/04	4	22.38	2	22.55	22.70	2	11,381	0.02%
2022/11/03	2	22.30	0	0.00	22.50	2	11,483	0.02%
2022/11/02	0	0.00	18	22.42	22.45	-18	11,455	-0.16%
2022/11/01	0	0.00	9	22.26	22.25	-9	11,661	-0.08%
2022/10/31	4	22.05	1	22.10	22.10	3	11,954	0.03%
2022/10/28	6.1	21.92	3	21.70	21.70	3.1	11,943	0.03%
2022/10/25	0	0.00	5	21.68	21.90	-5	12,017	-0.04%
2022/10/24	2	21.95	0	0.00	21.75	2	12,207	0.02%
2022/10/21	32	21.80	30	21.75	21.80	2	12,188	0.02%
2022/10/20	5.1	21.85	6	21.79	22.40	-0.9	12,216	-0.01%
2022/10/19	0	0.00	9	22.24	22.10	-9	12,247	-0.07%
2022/10/18	1.5	22.03	1	22.25	22.45	0.5	12,255	0.00%
2022/10/17	1.1	21.76	4	21.80	22.10	-2.9	12,388	-0.02%
2022/10/14	9	21.82	4	21.99	22.05	5	12,501	0.04%
2022/10/13	4	21.50	9	21.33	21.20	-5	12,648	-0.04%
2022/10/12	2	21.58	4	21.45	21.50	-2	12,860	-0.02%
2022/10/11	9	21.72	1	21.75	21.50	8	13,115	0.06%
2022/10/07	18	22.10	6	21.98	21.80	12	13,152	0.09%
2022/10/06	7	22.31	3	22.32	22.40	4	13,319	0.03%
2022/10/05	6	22.35	12	22.50	22.65	-6	13,448	-0.04%
2022/10/03	9	21.95	0	0.00	21.85	9	13,375	0.07%
2022/09/30	2	21.48	1	21.60	21.90	1	13,466	0.01%
2022/09/29	0	0.00	1	22.10	21.85	-1	13,658	-0.01%
2022/09/28	4	21.56	14	21.36	21.15	-10	13,474	-0.07%
2022/09/27	12	21.51	1	21.70	21.60	11	13,516	0.08%
2022/09/26	1	21.35	0	0.00	21.35	1	13,724	0.01%
2022/09/23	11	22.00	1	22.05	22.10	10	13,850	0.07%
2022/09/22	0	22.05	0	0.00	22.05	0	14,456	0.00%
2022/09/21	0	0.00	1	22.10	22.10	-1	14,740	-0.01%
2022/09/16	1	21.75	0	0.00	21.70	1	15,026	0.01%
2022/09/15	0	0.00	1	22.10	21.95	-1	14,933	-0.01%
2022/09/12	3	22.10	0	0.00	22.20	3	15,001	0.02%
2022/09/08	2.1	20.85	0	0.00	21.75	2.1	15,116	0.01%
2022/09/07	1	20.85	1	20.80	20.75	0	15,052	0.00%
2022/09/06	3	21.30	0	0.00	21.20	3	15,076	0.02%
2022/09/02	7	21.80	0	0.00	21.55	7	15,288	0.05%
2022/08/31	0.1	21.95	0	0.00	22.00	0.1	15,604	0.00%
2022/08/30	2	22.00	0	0.00	21.95	2	15,461	0.01%
2022/08/29	5	21.87	1	22.00	21.85	4	15,487	0.03%
2022/08/26	1	22.20	0	0.00	22.40	1	15,373	0.01%
2022/08/25	3	22.15	0	0.00	22.20	3	15,417	0.02%
2022/08/24	10	22.25	0	0.00	22.15	10	15,535	0.06%
2022/08/23	2	22.30	2.5	22.15	22.10	-0.5	16,405	0.00%
2022/08/22	0.5	22.45	3	22.60	22.50	-2.5	16,517	-0.02%
2022/08/19	1	21.80	1	22.05	22.15	0	16,406	0.00%
2022/08/18	8	22.25	5	22.20	22.35	3	16,391	0.02%
2022/08/17	3	22.10	0	0.00	22.35	3	16,585	0.02%
2022/08/16	1	22.00	0	0.00	22.15	1	16,872	0.01%
2022/08/15	5	22.00	3	22.00	21.95	2	16,994	0.01%
2022/08/12	3.1	21.85	0	0.00	22.00	3.1	17,177	0.02%
2022/08/11	0	0.00	2	22.10	21.95	-2	17,193	-0.01%
2022/08/10	13.1	21.80	0	0.00	21.75	13.1	17,253	0.08%
2022/08/09	2	22.45	0	0.00	22.50	2	17,180	0.01%
2022/08/08	0.3	22.38	10	22.32	22.45	-9.7	17,383	-0.06%
2022/08/05	11.1	21.85	4	21.83	21.80	7.1	17,509	0.04%
2022/08/03	3	22.02	4	21.95	22.05	-1	17,438	-0.01%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/28	0	0.00	5	22.55	22.60	-5	17,485	-0.03%
2022/07/27	2	22.55	0	0.00	22.75	2	17,597	0.01%
2022/07/26	5	22.95	0	0.00	22.60	5	17,523	0.03%
2022/07/25	0	0.00	1	22.90	23.05	-1	17,436	-0.01%
2022/07/22	0	22.50	2	22.45	22.65	-2	17,447	-0.01%
2022/07/21	0	0.00	1	22.20	22.30	-1	17,357	-0.01%
2022/07/20	2	22.30	1	22.15	22.05	1	17,272	0.01%
2022/07/19	0	21.65	1	21.65	21.75	-1	17,240	-0.01%
2022/07/18	2	21.55	5	21.93	21.55	-3	17,135	-0.02%
2022/07/15	0.1	22.05	0	0.00	22.10	0.1	17,009	0.00%
2022/07/14	2.1	22.01	0	0.00	22.35	2.1	16,953	0.01%
2022/07/13	2	22.30	2	22.40	22.15	0	16,853	0.00%
2022/07/12	7	21.46	0	0.00	21.40	7	16,743	0.04%
2022/07/11	2	21.45	0	0.00	21.60	2	16,581	0.01%
2022/07/07	0	0.00	1	20.75	21.55	-1	16,493	-0.01%
2022/07/06	1	20.65	4	20.63	20.65	-3	16,402	-0.02%
2022/07/05	0	0.00	1	20.80	21.10	-1	16,360	-0.01%
2022/07/04	11	21.15	0	0.00	21.05	11	16,302	0.07%
2022/07/01	0	0.00	2.3	21.28	20.95	-2.3	16,323	-0.01%
2022/06/30	3	22.12	5	22.30	21.70	-2	16,202	-0.01%
2022/06/29	16	25.49	0	0.00	25.30	16	15,654	0.10%
2022/06/28	0	0.00	3	26.25	26.00	-3	15,300	-0.02%
2022/06/27	14	26.26	0	0.00	26.10	14	15,148	0.09%
2022/06/24	14	26.29	11	26.15	26.00	3	14,983	0.02%
2022/06/23	3	25.97	4	26.30	26.15	-1	14,988	-0.01%
2022/06/22	0	0.00	6	26.46	26.35	-6	14,958	-0.04%
2022/06/21	14	26.55	5	26.80	26.95	9	14,977	0.06%
2022/06/20	7	26.29	0	0.00	26.00	7	15,110	0.05%
2022/06/17	15.1	26.51	16	26.62	26.80	-0.9	15,134	-0.01%
2022/06/16	15.2	27.32	6	27.24	27.00	9.2	15,100	0.06%
2022/06/15	4	27.23	0	0.00	27.20	4	15,461	0.03%
2022/06/13	20.1	27.44	0	0.00	27.40	20.1	15,968	0.13%
2022/06/10	18.1	28.05	4	28.00	27.95	14.1	15,936	0.09%
2022/06/09	7	28.43	6	28.45	28.40	1	15,836	0.01%
2022/06/08	5	28.50	1	28.45	28.55	4	15,768	0.03%
2022/06/07	5	28.90	5	28.95	28.85	0	15,661	0.00%
2022/06/01	3	29.30	11	29.37	29.10	-8	16,342	-0.05%
2022/05/31	3	29.28	8	29.56	29.10	-5	16,348	-0.03%
2022/05/30	3	28.75	19	28.84	29.00	-16	15,549	-0.10%
2022/05/27	6	28.47	25	28.60	28.60	-19	15,414	-0.12%
2022/05/26	4	28.05	3	28.35	28.10	1	15,438	0.01%
2022/05/25	6	27.58	2	28.00	28.00	4	15,938	0.03%
2022/05/24	5.1	27.43	3	27.47	27.30	2.1	16,145	0.01%
2022/05/23	0	27.85	0	0.00	27.85	0	15,916	0.00%
2022/05/20	8	27.86	1	27.90	27.75	7	15,983	0.04%
2022/05/19	5	28.15	5	28.35	28.15	0	15,830	0.00%
2022/05/18	1	28.75	9	28.85	28.85	-8	15,992	-0.05%
2022/05/17	0	0.00	3	28.70	28.55	-3	16,185	-0.02%
2022/05/16	0	0.00	11	28.65	28.70	-11	16,149	-0.07%
2022/05/13	0	0.00	9	28.28	28.35	-9	16,047	-0.06%
2022/05/12	0.1	27.84	0	0.00	27.35	0.1	15,797	0.00%
2022/05/11	2	27.85	2	27.75	28.05	0	15,768	0.00%
2022/05/10	5	27.75	5	27.65	28.00	0	15,708	0.00%
2022/05/09	0	27.70	9	27.59	27.45	-9	15,697	-0.06%
2022/05/06	3	27.98	7	28.00	28.25	-4	15,722	-0.03%
2022/05/05	13	28.70	1	28.65	28.55	12	15,754	0.08%
2022/05/04	11	28.44	6	28.54	28.55	5	15,801	0.03%
2022/05/03	0	27.70	3	27.97	28.00	-3	16,052	-0.02%
2022/04/29	0	0.00	11	27.83	27.60	-11	16,326	-0.07%
2022/04/28	0	0.00	80	27.15	27.70	-80	16,666	-0.48%
2022/04/27	2	26.80	0	0.00	26.85	2	16,632	0.01%
2022/04/25	29	27.05	0	0.00	27.10	29	16,637	0.17%
2022/04/22	23	27.95	40	27.90	27.90	-17	16,405	-0.10%
2022/04/21	40	28.18	1	28.30	28.10	39	16,371	0.24%
2022/04/20	2.1	28.23	10	28.25	28.20	-8	16,345	-0.05%
2022/04/19	0	0.00	50	28.20	28.20	-50	16,326	-0.31%
2022/04/18	61	28.38	2	28.43	28.40	59	16,355	0.36%
2022/04/15	0	0.00	5	28.20	28.10	-5	16,347	-0.03%
2022/04/14	0	28.40	11	28.30	28.45	-11	16,460	-0.07%
2022/04/13	10	28.45	0	0.00	28.40	10	16,625	0.06%
2022/04/12	7	28.20	0	0.00	28.10	7	17,147	0.04%
2022/04/11	0.2	28.77	0	0.00	28.85	0.2	17,054	0.00%
2022/04/07	23	28.84	2	28.85	28.30	21	17,248	0.12%
2022/04/06	4	29.24	13	29.26	29.30	-9	16,977	-0.05%
2022/04/01	9	29.56	8	29.51	29.65	1	16,911	0.01%
2022/03/31	84	30.04	0	0.00	29.95	84	16,836	0.50%
2022/03/30	14	30.22	2	30.10	30.25	12	16,806	0.07%
2022/03/28	5	29.94	0	0.00	30.05	5	16,949	0.03%
2022/03/25	0	0.00	2	30.25	30.15	-2	16,992	-0.01%
2022/03/24	0	0.00	2	30.53	30.30	-2	17,077	-0.01%
2022/03/23	1	30.80	5	30.77	30.75	-4	17,271	-0.02%
2022/03/22	3	30.20	4	30.50	30.60	-1	17,285	-0.01%
2022/03/21	1	30.40	2	30.38	30.30	-1	17,297	-0.01%
2022/03/18	0	0.00	277	29.87	30.30	-277	17,409	-1.59%	大賣/鉅額交易
2022/03/17	12	29.41	7	29.52	29.65	5	17,130	0.03%
2022/03/16	21	29.50	27	29.59	29.70	-6	16,828	-0.04%
2022/03/15	0	0.00	3	28.95	29.05	-3	16,838	-0.02%
2022/03/14	2	28.55	23	29.03	29.25	-21	17,196	-0.12%
2022/03/11	1	28.50	20	28.48	28.80	-19	17,680	-0.11%
2022/03/10	16	28.21	16	28.16	28.55	0	18,467	0.00%
2022/03/09	0	0.00	3	27.45	27.55	-3	19,983	-0.02%
2022/03/08	25	27.12	8	27.34	27.20	17	20,125	0.08%
2022/03/07	44	27.44	0	0.00	27.55	44	20,574	0.21%
2022/03/04	4	28.75	0	0.00	28.70	4	21,344	0.02%
2022/03/03	2	29.00	0	0.00	29.00	2	21,434	0.01%
2022/03/02	2	28.85	9	28.89	29.05	-7	21,585	-0.03%
2022/03/01	14	28.99	6	28.98	29.10	8	21,695	0.04%
2022/02/25	38.1	28.68	26	28.54	28.80	12.1	21,658	0.06%
2022/02/24	49	29.25	0	0.00	28.90	49	21,114	0.23%
2022/02/22	36	29.69	8	29.73	29.70	28	21,035	0.13%
2022/02/21	25	29.92	14	30.12	30.15	11	20,922	0.05%
2022/02/18	6	30.30	1	30.10	30.05	5	20,944	0.02%
2022/02/17	2	29.48	4	29.63	29.90	-2	20,761	-0.01%
2022/02/16	0	0.00	4	28.90	28.90	-4	20,521	-0.02%
2022/02/15	5	28.56	0	0.00	28.55	5	20,533	0.02%
2022/02/14	0	0.00	1	28.45	28.60	-1	20,458	0.00%
2022/02/11	0	0.00	19	28.80	28.85	-19	20,402	-0.09%
2022/02/10	2	29.15	7	29.11	29.10	-5	20,500	-0.02%
2022/02/09	1	28.70	2	28.80	28.85	-1	20,550	0.00%
2022/02/07	0	0.00	10	28.90	28.90	-10	20,777	-0.05%
2022/01/26	5	28.60	1	28.35	28.35	4	20,693	0.02%
2022/01/25	14	28.73	1	28.55	28.50	13	20,611	0.06%
2022/01/24	5	28.99	1	28.95	29.45	4	20,243	0.02%
2022/01/21	14	29.54	7	29.76	29.50	7	20,024	0.03%
2022/01/20	11	30.55	9	30.42	30.50	2	19,623	0.01%
2022/01/19	1	30.65	11	30.62	30.70	-10	19,579	-0.05%
2022/01/18	8	30.59	9.5	30.67	30.50	-1.5	19,477	-0.01%
2022/01/17	5	30.40	0	0.00	30.45	5	19,351	0.03%
2022/01/14	1	30.35	0	0.00	30.35	1	19,501	0.01%
2022/01/13	4	30.50	4	30.70	30.60	0	19,878	0.00%
2022/01/12	22	30.45	21	30.16	30.15	1	20,179	0.00%
2022/01/11	5	30.31	0	0.00	30.45	5	20,198	0.02%
2022/01/10	5	30.00	0	30.00	30.25	5	20,199	0.02%
2022/01/07	3	30.05	31	30.09	30.10	-28	20,249	-0.14%
2022/01/06	35	30.52	44	30.40	30.45	-9	20,079	-0.04%
2022/01/05	69	30.49	24	30.81	31.05	45	19,804	0.23%
2022/01/04	3	30.28	5	30.35	30.25	-2	19,260	-0.01%
2022/01/03	45	30.38	44	30.09	30.10	1	19,172	0.01%
2021/12/30	6	30.20	1.1	30.24	30.45	4.9	19,087	0.03%
2021/12/29	20	30.20	16	30.15	30.15	4	18,980	0.02%
2021/12/28	1	30.10	1	30.00	30.15	0	19,000	0.00%
2021/12/27	0	0.00	1	29.80	29.90	-1	19,040	-0.01%
2021/12/24	15	29.95	15	29.85	29.85	0	19,192	0.00%
2021/12/23	10	30.20	21	29.97	29.95	-11	19,235	-0.06%
2021/12/22	23	30.20	13	30.23	30.05	10	19,262	0.05%
2021/12/21	2	30.05	37	30.08	30.00	-35	19,160	-0.18%
2021/12/20	1	30.05	1	29.95	30.05	0	19,120	0.00%
2021/12/17	1	29.55	3	29.95	30.00	-2	19,003	-0.01%
2021/12/16	4	29.74	11	29.46	29.65	-7	18,754	-0.04%
2021/12/15	6	28.80	25	28.84	29.10	-19	18,693	-0.10%
2021/12/14	14	28.81	18	28.66	28.75	-4	18,900	-0.02%
2021/12/13	21	29.39	2	29.30	29.20	19	18,773	0.10%
2021/12/10	4	29.86	250	29.92	29.75	-246	18,637	-1.32%	大賣/鉅額交易
2021/12/09	50	29.95	10.2	30.15	30.00	39.8	18,531	0.21%
2021/12/08	84	30.24	28	30.28	29.90	56	18,178	0.31%
2021/12/07	327	29.79	49	30.27	30.30	278	17,659	1.57%	大買/鉅額交易
2021/12/06	30	29.67	2	29.73	29.75	28	17,088	0.16%
2021/12/03	26	29.66	261.4	30.16	30.15	-235.4	16,450	-1.43%	大賣/鉅額交易
2021/12/02	5	28.14	1	28.20	28.10	4	14,780	0.03%
2021/12/01	7	28.14	20	28.08	28.10	-13	14,453	-0.09%
2021/11/30	17	28.49	12	28.58	27.70	5	13,765	0.04%
2021/11/29	37	27.63	30	27.38	27.80	7	12,761	0.05%
2021/11/26	9	27.74	12	27.66	27.45	-3	12,576	-0.02%
2021/11/25	0	0.00	5	27.76	27.90	-5	12,391	-0.04%
2021/11/24	7	27.39	0.1	27.05	27.45	7	12,229	0.06%
2021/11/23	1	26.90	0	0.00	26.85	1	12,198	0.01%
2021/11/22	16	27.17	3	27.23	27.00	13	12,251	0.11%
2021/11/18	2	27.50	13	27.46	27.55	-11	11,955	-0.09%
2021/11/17	0	0.00	1	27.15	27.25	-1	11,841	-0.01%
2021/11/16	5	27.25	0	27.15	27.20	5	11,816	0.04%
2021/11/15	0	0.00	5	27.00	27.00	-5	11,945	-0.04%
2021/11/12	0	26.70	0	0.00	26.80	0	12,130	0.00%
2021/11/11	3	26.50	1	26.70	26.50	2	12,416	0.02%
2021/11/10	1	26.75	0	0.00	26.60	1	12,721	0.01%
2021/11/09	1	26.75	2	26.78	26.80	-1	12,982	-0.01%
2021/11/08	0	0.00	7	26.21	26.45	-7	13,086	-0.05%
2021/11/05	3	26.15	0	0.00	26.20	3	13,270	0.02%
2021/11/04	70	27.04	60	26.65	26.55	10	13,280	0.08%
2021/11/02	0	0.00	3	26.60	26.20	-3	13,522	-0.02%
2021/10/29	8	26.08	5	26.05	26.00	3	15,115	0.02%
2021/10/28	0	0.00	7	26.20	26.30	-7	15,207	-0.05%
2021/10/27	10	26.40	0	0.00	26.40	10	15,369	0.07%
2021/10/26	2	26.50	3	26.47	26.70	-1	15,520	-0.01%
2021/10/25	3	26.22	31	26.30	26.40	-28	15,614	-0.18%
2021/10/22	4	26.39	4	26.25	26.25	0	15,768	0.00%
2021/10/21	2.1	26.55	26	26.71	26.95	-24	15,767	-0.15%
2021/10/20	5.1	26.02	7	26.29	26.30	-2	15,744	-0.01%
2021/10/19	4	25.28	0	0.00	25.45	4	15,405	0.03%
2021/10/18	0	0.00	0	25.15	25.30	0	15,570	0.00%
2021/10/15	0	0.00	8	24.96	25.15	-8	15,657	-0.05%
2021/10/14	13	24.85	0	0.00	24.80	13	15,841	0.08%
2021/10/13	10	24.45	10	24.55	24.55	0	15,907	0.00%
2021/10/08	1	24.75	10	24.80	24.65	-9	16,168	-0.06%
2021/10/06	2	23.80	0	0.00	23.95	2	16,512	0.01%
2021/10/05	2	23.80	0	0.00	23.80	2	16,607	0.01%
2021/10/04	12	24.09	0	0.00	23.85	12	17,080	0.07%
2021/10/01	6.1	24.30	4	24.35	24.40	2.1	17,134	0.01%
2021/09/29	7	24.75	0	0.00	24.75	7	17,030	0.04%
2021/09/28	1	25.05	5	25.05	25.10	-4	17,096	-0.02%
2021/09/27	6	24.82	2.4	25.05	25.10	3.6	17,265	0.02%
2021/09/24	0	0.00	0.3	24.91	24.70	-0.3	17,480	0.00%
2021/09/22	2.1	24.63	0	0.00	24.65	2.1	18,388	0.01%
2021/09/17	1	25.10	6	25.13	25.20	-5	18,499	-0.03%
2021/09/16	8.1	24.40	0	0.00	24.45	8.1	18,298	0.04%
2021/09/15	31.1	24.63	0	0.00	24.65	31.1	18,389	0.17%
2021/09/14	1.2	24.78	3	25.10	24.75	-1.8	18,494	-0.01%
2021/09/08	55	24.65	0	0.00	24.50	55	19,836	0.28%
2021/09/07	3	24.85	2	25.20	25.20	1	19,987	0.01%
2021/09/06	2	25.00	0	0.00	25.00	2	20,276	0.01%
2021/09/02	1	24.90	0	0.00	24.90	1	20,695	0.00%
2021/09/01	1	25.55	0	0.00	25.60	1	20,690	0.00%
2021/08/31	0	0.00	5	25.05	25.20	-5	20,680	-0.02%
2021/08/27	0	0.00	20	25.00	25.00	-20	21,105	-0.09%
2021/08/24	3	24.82	1	24.80	24.80	2	21,442	0.01%
2021/08/23	0	0.00	40.1	24.84	24.90	-40.1	21,685	-0.18%
2021/08/20	25	24.41	0	0.00	24.35	25	21,919	0.11%
2021/08/19	51.6	24.66	1	24.45	24.45	50.6	22,461	0.23%
2021/08/18	11	24.71	10	25.38	25.40	1	22,629	0.00%
2021/08/17	0	0.00	3	25.17	25.15	-3	22,652	-0.01%
2021/08/16	5	24.51	10	24.32	24.35	-5	22,447	-0.02%
2021/08/13	15	25.10	3	25.20	25.05	12	22,550	0.05%
2021/08/12	17	25.79	26	25.92	25.70	-9	23,604	-0.04%
2021/08/11	27	26.07	0	0.00	26.05	27	24,122	0.11%
2021/08/10	5	26.70	0	0.00	26.60	5	24,619	0.02%
2021/08/09	12	27.05	5	27.03	27.00	7	24,955	0.03%
2021/08/06	62	27.62	1	27.50	27.50	61	25,101	0.24%
2021/08/05	106	28.49	14	28.79	27.95	92	25,535	0.36%	大買/
2021/08/02	1	27.45	0	0.00	27.75	1	26,025	0.00%
2021/07/30	6	27.03	2	27.23	27.20	4	27,443	0.01%
2021/07/29	4	27.10	3	27.05	27.10	1	28,365	0.00%
2021/07/28	1	27.20	0	0.00	27.35	1	28,601	0.00%
2021/07/27	10	27.50	102	27.45	27.90	-92	29,142	-0.32%	大賣/
2021/07/26	115	28.11	12	27.72	27.65	103	29,510	0.35%	大買/鉅額交易
2021/07/23	20	26.95	1	27.15	27.10	19	29,359	0.06%
2021/07/22	7	26.76	1	26.75	26.75	6	29,427	0.02%
2021/07/21	4	27.00	3	27.08	27.00	1	29,313	0.00%
2021/07/20	15	27.52	0	0.00	27.25	15	29,239	0.05%
2021/07/19	3	28.02	1	28.10	28.00	2	29,188	0.01%
2021/07/16	6.4	27.76	2	27.70	27.90	4.4	29,758	0.01%
2021/07/15	1	27.75	0	0.00	27.70	1	30,008	0.00%
2021/07/14	3	27.72	13	27.84	27.70	-10	30,509	-0.03%
2021/07/13	7	28.16	6	28.20	28.20	1	31,107	0.00%
2021/07/12	20	28.64	2	28.75	28.55	18	31,597	0.06%
2021/07/09	11	28.66	3	28.97	28.55	8	31,877	0.03%
2021/07/08	9	28.58	2	28.55	28.50	7	31,975	0.02%
2021/07/07	6	28.79	0	0.00	28.75	6	32,364	0.02%
2021/07/06	7.1	28.83	7	28.89	28.90	0.1	32,554	0.00%
2021/07/05	15	28.76	1	28.90	28.95	14	32,801	0.04%
2021/07/02	17	28.72	0	0.00	28.65	17	32,975	0.05%
2021/07/01	13.1	28.92	2	28.75	28.75	11.1	33,122	0.03%
2021/06/30	8.1	29.28	3	29.35	29.30	5.1	33,022	0.02%
2021/06/29	18.1	30.79	9	31.04	30.70	9.1	32,881	0.03%
2021/06/28	0.5	31.25	25	31.41	31.40	-24.5	32,515	-0.08%
2021/06/25	4	30.90	5	31.22	31.15	-1	32,601	0.00%
2021/06/24	12	30.70	7	30.91	30.85	5	32,808	0.02%
2021/06/23	6	30.87	5	30.83	30.80	1	33,642	0.00%
2021/06/22	38.1	31.28	3	30.93	30.80	35.1	34,408	0.10%
2021/06/21	10.1	31.74	1	31.80	31.55	9.1	34,320	0.03%
2021/06/18	3	32.05	1	31.95	32.05	2	34,959	0.01%
2021/06/17	8	31.64	1	31.60	31.60	7	35,671	0.02%
2021/06/16	12	31.53	20	31.49	31.70	-8	38,062	-0.02%
2021/06/15	21	30.92	11	30.84	30.90	10	39,181	0.03%
2021/06/11	2	31.30	7	31.36	31.30	-5	39,198	-0.01%
2021/06/08	17	31.55	7	31.56	31.65	10	39,270	0.03%
2021/06/07	12	31.08	10	30.88	31.35	2	39,611	0.01%
2021/06/04	4	32.21	10	32.20	32.10	-6	39,500	-0.02%
2021/06/03	1	31.70	13	32.00	32.15	-12	39,546	-0.03%
2021/06/02	16.1	31.74	3	31.70	31.55	13.1	39,721	0.03%
2021/06/01	0	31.80	5	32.00	31.95	-5	39,913	-0.01%
2021/05/31	10	31.62	11	31.67	31.90	-1	40,016	0.00%
2021/05/28	11	31.83	16	31.78	31.80	-5	39,887	-0.01%
2021/05/27	12.3	31.48	9	31.50	31.60	3.3	39,876	0.01%
2021/05/26	74	31.87	61	31.85	32.15	13	40,122	0.03%
2021/05/25	5	31.30	15	31.52	31.35	-10	40,552	-0.02%
2021/05/24	1	30.80	4	30.99	31.05	-3	40,772	-0.01%
2021/05/21	21	31.44	2	31.28	30.90	19	40,877	0.05%
2021/05/20	45	31.69	47	31.88	30.65	-2	40,827	0.00%
2021/05/19	18	30.28	1	30.20	30.30	17	40,031	0.04%
2021/05/18	18	29.45	15	29.48	29.70	3	39,668	0.01%
2021/05/17	3	28.50	2	28.13	28.25	1	39,414	0.00%
2021/05/14	20	30.07	13	29.95	29.35	7	39,540	0.02%
2021/05/13	27	30.22	25	30.17	29.90	2	40,460	0.00%
2021/05/12	12.1	32.30	15	31.57	31.45	-2.9	40,182	-0.01%
2021/05/11	8.1	33.81	19	33.07	33.30	-10.9	40,108	-0.03%
2021/05/10	1	33.95	44.3	34.67	35.20	-43.3	40,688	-0.11%
2021/05/07	18	34.88	5	34.05	34.15	13	42,911	0.03%
2021/05/06	34	34.59	83	34.91	35.00	-49	46,427	-0.11%
2021/05/05	4	32.86	0	0.00	31.85	4	48,319	0.01%
2021/05/04	16	31.59	12	32.32	31.85	4	48,039	0.01%
2021/05/03	33.1	32.74	28	32.37	32.25	5.1	47,513	0.01%
2021/04/29	3.1	34.98	15	35.08	34.30	-12	47,090	-0.03%
2021/04/28	5	34.50	4	34.58	34.60	1	47,154	0.00%
2021/04/27	4	34.49	9	34.44	34.65	-5	47,750	-0.01%
2021/04/26	31	34.69	6	34.87	34.50	25	47,749	0.05%
2021/04/23	6	34.23	11	34.50	34.50	-5	47,807	-0.01%
2021/04/22	21	34.19	26	35.26	34.20	-5	47,909	-0.01%
2021/04/21	34	35.50	26.3	35.48	35.35	7.7	47,621	0.02%
2021/04/20	10	35.02	19	35.19	35.00	-9	47,994	-0.02%
2021/04/19	43.1	34.74	7	34.60	34.45	36.1	48,019	0.08%
2021/04/16	6	33.79	79.8	33.70	34.15	-73.8	47,787	-0.15%
2021/04/15	9	32.57	11	33.02	33.00	-2	48,237	0.00%
2021/04/14	20	31.83	12	32.60	32.50	8	48,047	0.02%
2021/04/13	10	32.06	2.3	31.99	31.70	7.7	47,748	0.02%
2021/04/12	25	32.03	6	32.37	32.55	19	47,671	0.04%
2021/04/09	11	32.09	16	32.08	32.10	-5	47,505	-0.01%
2021/04/08	0.4	32.09	14	32.13	32.50	-13.6	47,251	-0.03%
2021/04/07	29	32.05	24	32.11	31.85	5	46,973	0.01%
2021/04/06	8	31.79	3	31.82	31.75	5	46,721	0.01%
2021/04/01	1	31.55	21	31.35	31.65	-20	46,607	-0.04%
2021/03/31	2.1	31.50	17	31.42	31.45	-14.9	46,427	-0.03%
2021/03/30	4	31.36	0	0.00	31.60	4	46,196	0.01%
2021/03/29	1	30.60	5	31.08	31.25	-4	45,933	-0.01%
2021/03/26	26	30.83	0	0.00	30.80	26	45,730	0.06%
2021/03/25	18	32.01	36	31.80	31.95	-18	44,765	-0.04%
2021/03/24	13	31.14	12	31.33	31.00	1	43,984	0.00%
2021/03/23	16	30.68	17	30.93	30.95	-1	43,561	0.00%
2021/03/22	40	29.80	170	30.34	30.05	-130	43,012	-0.30%	大賣/鉅額交易
2021/03/19	13	29.29	218.1	29.44	30.40	-205.1	42,511	-0.48%	大賣/鉅額交易
2021/03/18	43	28.50	72	29.11	28.40	-29	40,058	-0.07%
2021/03/17	1	27.45	50.6	27.76	27.60	-49.6	38,962	-0.13%
2021/03/16	0	0.00	45	27.72	27.90	-45	39,175	-0.11%
2021/03/15	5	27.58	63	27.67	27.70	-58	40,534	-0.14%
2021/03/12	4	27.64	8	27.58	27.55	-4	40,653	-0.01%
2021/03/11	0	0.00	25	27.17	27.35	-25	40,739	-0.06%
2021/03/10	4	26.94	2	27.15	26.90	2	40,773	0.00%
2021/03/09	34	27.12	30	27.00	27.00	4	41,028	0.01%
2021/03/08	7	26.86	49	27.00	27.05	-42	41,289	-0.10%
2021/03/05	55	26.39	0	0.00	26.40	55	41,120	0.13%
2021/03/04	14	26.93	290	26.67	26.60	-276	41,211	-0.67%	大賣/鉅額交易
2021/03/03	1	26.35	8	26.74	27.00	-7	41,227	-0.02%
2021/03/02	4	26.81	0	0.00	26.50	4	41,157	0.01%
2021/02/26	15	27.15	1	26.90	26.85	14	41,034	0.03%
2021/02/25	11	27.66	64.2	27.72	27.90	-53.2	40,450	-0.13%
2021/02/24	107	26.91	7	26.84	26.95	100	39,919	0.25%	大買/
2021/02/23	0.1	26.80	6	26.85	26.90	-5.9	39,553	-0.01%
2021/02/22	34	26.94	9	26.87	26.65	25	39,509	0.06%
2021/02/19	297	27.24	3	27.22	26.95	294	39,411	0.75%	大買/鉅額交易
2021/02/18	24	26.65	6	26.37	26.95	18	39,101	0.05%
2021/02/17	15	26.58	1	26.90	26.50	14	38,878	0.04%
2021/02/05	14	26.31	11	26.40	26.50	3	38,576	0.01%
2021/02/04	71	25.82	71	26.06	25.90	0	38,195	0.00%
2021/02/03	7	25.61	1.1	25.70	25.65	6	37,463	0.02%
2021/02/02	22	25.67	7	25.88	25.35	15	37,684	0.04%
2021/02/01	33	26.16	63	26.46	25.75	-30	37,025	-0.08%
2021/01/29	119	27.90	256	26.50	27.05	-137	36,157	-0.38%	大買/大賣/鉅額交易
2021/01/28	69	27.63	107	27.97	28.15	-38	33,969	-0.11%	大賣/
2021/01/27	183	26.04	122	26.27	26.40	61	29,605	0.21%	大買/大賣/
2021/01/26	3	24.05	0	0.00	24.00	3	26,763	0.01%
2021/01/22	2	23.90	5	23.88	23.90	-3	26,997	-0.01%
2021/01/21	0	0.00	5	23.85	24.00	-5	27,148	-0.02%
2021/01/20	108	23.75	9	23.95	23.75	99	26,988	0.37%	大買/
2021/01/19	3	24.60	0	0.00	24.35	3	26,683	0.01%
2021/01/18	1	24.55	15	24.83	24.55	-14	27,312	-0.05%
2021/01/15	5	25.13	16	25.40	24.90	-11	28,044	-0.04%
2021/01/14	17	25.47	35	25.43	25.30	-18	28,309	-0.06%
2021/01/13	21	25.52	308	25.40	25.65	-287	28,292	-1.01%	大賣/鉅額交易
2021/01/12	22	25.11	35	25.02	25.05	-13	28,188	-0.05%
2021/01/11	21	24.90	11.1	24.96	24.90	9.9	27,889	0.04%
2021/01/08	21	24.68	56	24.61	24.90	-35	27,998	-0.13%
2021/01/07	0	0.00	9	23.80	24.00	-9	26,915	-0.03%
2021/01/06	3	23.82	18	24.07	23.55	-15	26,884	-0.06%
2021/01/05	208	24.10	3	24.07	24.15	205	26,859	0.76%	大買/鉅額交易
2020/12/31	0	0.00	4	23.80	23.65	-4	26,821	-0.01%
2020/12/30	0	0.00	14	23.66	23.75	-14	26,864	-0.05%
2020/12/29	0.1	23.80	0	0.00	23.70	0.1	26,989	0.00%
2020/12/28	0	0.00	5	23.90	23.90	-5	27,099	-0.02%
2020/12/25	0	23.70	2	23.85	23.75	-2	27,134	-0.01%
2020/12/24	0	0.00	2	23.75	23.70	-2	27,268	-0.01%
2020/12/23	0	0.00	2	23.45	23.50	-2	27,518	-0.01%
2020/12/22	7	23.85	4	23.65	23.55	3	27,887	0.01%
2020/12/21	10	23.85	15	24.03	24.10	-5	28,044	-0.02%
2020/12/18	2	24.25	5	24.30	24.15	-3	28,096	-0.01%
2020/12/17	0	0.00	3	24.07	24.30	-3	28,150	-0.01%
2020/12/16	2	24.45	17	24.30	24.25	-15	28,286	-0.05%
2020/12/15	6	24.21	25	24.19	24.10	-19	28,208	-0.07%
2020/12/14	1	23.65	5	23.55	23.65	-4	27,887	-0.01%
2020/12/11	31	23.86	43	23.81	23.80	-12	28,527	-0.04%
2020/12/10	14	24.22	3	24.38	24.20	11	29,391	0.04%
2020/12/09	87	24.86	20	24.71	24.90	67	29,474	0.23%
2020/12/08	6	23.42	17	23.38	23.45	-11	28,436	-0.04%
2020/12/07	12	23.53	0	0.00	23.20	12	29,832	0.04%
2020/12/04	10	23.40	23	23.60	23.50	-13	30,317	-0.04%
2020/12/03	5	23.65	8	23.64	23.70	-3	30,336	-0.01%
2020/12/02	22	23.46	30	23.36	23.50	-8	30,440	-0.03%
2020/12/01	11	23.10	13	22.92	23.00	-2	30,240	-0.01%
2020/11/30	29	23.03	11	22.87	23.15	18	30,295	0.06%
2020/11/27	7	23.15	1	23.05	23.10	6	30,160	0.02%
2020/11/26	0	0.00	0.5	22.80	22.85	-0.5	30,512	0.00%
2020/11/25	3	22.70	0	0.00	22.70	3	31,054	0.01%
2020/11/24	4	23.03	4	23.14	22.85	0	31,298	0.00%
2020/11/23	2	22.95	6	23.05	23.15	-4	31,330	-0.01%
2020/11/20	0	0.00	1	22.80	22.90	-1	31,215	0.00%
2020/11/19	6	22.65	21	22.62	22.70	-15	31,492	-0.05%
2020/11/18	10	22.49	0	0.00	22.55	10	32,065	0.03%
2020/11/17	7	22.76	14	22.69	22.80	-7	32,327	-0.02%
2020/11/16	1	22.80	8	22.69	22.75	-7	32,975	-0.02%
2020/11/13	9	22.55	0	0.00	22.55	9	33,271	0.03%
2020/11/12	1	22.80	2	22.73	22.60	-1	33,591	0.00%
2020/11/11	11	22.45	7	22.66	22.70	4	35,054	0.01%
2020/11/10	42	23.15	16	22.85	23.00	26	35,058	0.07%
2020/11/09	4	23.48	5	23.60	23.55	-1	34,787	0.00%
2020/11/06	3	23.47	12	23.51	23.55	-9	34,790	-0.03%
2020/11/05	3	23.30	9	23.44	23.30	-6	35,388	-0.02%
2020/11/04	62	23.07	3	22.95	22.85	59	36,529	0.16%
2020/11/03	6	23.96	0	0.00	23.90	6	36,844	0.02%
2020/11/02	0	0.00	8	23.64	23.70	-8	37,980	-0.02%
2020/10/30	6	23.96	300	23.78	23.85	-294	38,436	-0.76%	大賣/鉅額交易
2020/10/29	13	24.20	8	24.27	24.25	5	38,256	0.01%
2020/10/28	32	24.95	10	24.75	24.75	22	38,252	0.06%
2020/10/27	7	24.72	19	24.94	24.90	-12	38,210	-0.03%
2020/10/26	334	25.08	34	25.17	24.55	300	38,013	0.79%	大買/鉅額交易
2020/10/23	59	24.20	36	24.31	24.70	23	37,911	0.06%
2020/10/22	3	23.42	10	23.75	23.70	-7	37,370	-0.02%
2020/10/21	10	23.25	0	0.00	23.35	10	37,099	0.03%
2020/10/20	40	23.45	5	23.43	23.50	35	37,300	0.09%
2020/10/19	15	24.29	5	24.40	24.15	10	37,430	0.03%
2020/10/16	21	24.87	32	25.31	24.60	-11	37,650	-0.03%
2020/10/15	2	24.70	11	24.82	25.00	-9	38,592	-0.02%
2020/10/14	15	25.01	7	25.10	25.00	8	40,868	0.02%
2020/10/13	17	24.77	476	24.70	24.65	-459	42,681	-1.08%	大賣/鉅額交易
2020/10/12	0	0.00	1	25.30	25.30	-1	42,432	0.00%
2020/10/08	7	25.31	2	25.35	25.30	5	42,167	0.01%
2020/10/07	1	25.05	3	25.02	25.05	-2	41,961	0.00%
2020/10/06	4	24.75	7	24.98	25.10	-3	41,888	-0.01%
2020/10/05	7	24.59	0	0.00	24.55	7	41,768	0.02%
2020/09/30	1	24.80	6	24.79	24.80	-5	41,699	-0.01%
2020/09/29	2	24.93	2	25.08	24.65	0	41,587	0.00%
2020/09/28	2	25.00	21	25.06	24.90	-19	41,461	-0.05%
2020/09/25	13	23.92	5	24.25	24.00	8	41,195	0.02%
2020/09/24	7	24.78	1	24.85	24.50	6	40,767	0.01%
2020/09/23	7	25.15	11	25.05	25.20	-4	40,555	-0.01%
2020/09/22	3	25.10	10	25.12	25.05	-7	40,612	-0.02%
2020/09/21	11	25.03	33	25.03	25.00	-22	40,425	-0.05%
2020/09/18	5	25.50	6	25.69	25.50	-1	40,195	0.00%
2020/09/17	17	25.68	1	25.85	25.70	16	40,117	0.04%
2020/09/16	25	26.04	2	26.13	25.65	23	40,053	0.06%
2020/09/15	109	26.18	46	25.88	26.15	63	39,247	0.16%	大買/
2020/09/14	1	25.10	21	24.86	25.10	-20	38,050	-0.05%
2020/09/11	25	24.53	8	24.69	24.20	17	37,511	0.05%
2020/09/10	30	25.45	15	25.59	25.00	15	36,940	0.04%
2020/09/09	7	23.77	14	24.42	24.80	-7	35,303	-0.02%
2020/09/08	3	24.20	5	24.29	24.50	-2	34,525	-0.01%
2020/09/07	103	24.20	85	24.17	24.00	18	34,205	0.05%	大買/
2020/09/04	4	23.48	10	23.55	23.70	-6	33,752	-0.02%
2020/09/03	3	23.97	58	23.91	23.90	-55	33,592	-0.16%
2020/09/02	2	23.85	61	24.00	24.00	-59	33,429	-0.18%
2020/09/01	21	23.30	34	23.89	24.00	-13	33,169	-0.04%
2020/08/31	13	23.41	1	23.35	23.35	12	32,565	0.04%
2020/08/28	11	23.54	12	23.53	23.45	-1	32,099	0.00%
2020/08/27	14	23.11	9	23.51	23.15	5	31,803	0.02%
2020/08/26	3	23.20	30	23.18	23.25	-27	31,609	-0.09%
2020/08/25	13	23.12	11	23.13	23.05	2	31,747	0.01%
2020/08/24	16	23.79	28	23.73	23.45	-12	31,688	-0.04%
2020/08/21	26	23.65	11	23.64	23.70	15	30,901	0.05%
2020/08/20	22	23.19	3	23.00	22.70	19	30,382	0.06%
2020/08/19	107	24.33	193	23.94	23.90	-86	29,482	-0.29%	大買/大賣/
2020/08/18	24	23.55	16	23.48	23.80	8	28,960	0.03%
2020/08/17	32	23.91	48	24.11	23.75	-16	28,464	-0.06%
2020/08/14	122	23.22	131	23.07	23.05	-9	26,801	-0.03%	大買/大賣/
2020/08/13	19	22.74	9	23.11	22.65	10	26,235	0.04%
2020/08/12	101	22.60	60	22.56	22.70	41	25,878	0.16%	大買/
2020/08/11	41	22.54	15	22.40	22.55	26	25,468	0.10%
2020/08/10	104	22.72	44	23.15	23.20	60	24,623	0.24%	大買/
2020/08/07	105	21.99	19	21.97	21.95	86	22,984	0.37%	大買/
2020/08/06	15	21.54	23	21.43	21.40	-8	21,920	-0.04%
2020/08/05	200	21.00	104	20.62	21.40	96	20,726	0.46%	大買/大賣/
2020/08/03	1	20.60	0	0.00	20.35	1	20,121	0.00%
2020/07/31	1	20.40	12	20.35	20.30	-11	19,997	-0.06%
2020/07/30	5	20.40	10	20.40	20.60	-5	19,895	-0.03%
2020/07/29	5	20.60	9	20.32	20.25	-4	19,821	-0.02%
2020/07/28	30	20.23	33	20.07	19.90	-3	19,257	-0.02%
2020/07/27	1	19.90	5	20.06	20.10	-4	19,060	-0.02%
2020/07/24	11	20.10	8	20.33	19.85	3	19,025	0.02%
2020/07/23	136	21.03	13	20.39	20.55	123	18,527	0.66%	大買/鉅額交易
2020/07/22	2	20.30	15	20.30	20.50	-13	17,904	-0.07%
2020/07/21	56	21.01	26	20.71	20.75	30	17,300	0.17%
2020/07/20	52	20.38	27	20.46	21.00	25	15,748	0.16%
2020/07/17	19	18.92	64	19.05	19.10	-45	13,424	-0.34%
2020/07/15	5	17.40	5	17.30	17.40	0	11,570	0.00%
2020/07/14	7	17.44	5	17.35	17.30	2	11,765	0.02%
2020/07/13	2	17.35	0	0.00	17.50	2	11,857	0.02%
2020/07/10	2	17.30	0	0.00	17.20	2	12,006	0.02%
2020/07/09	5	17.83	0	0.00	17.65	5	12,121	0.04%
2020/07/08	0	0.00	6	17.52	17.65	-6	12,034	-0.05%
2020/07/07	6	17.73	0	0.00	17.45	6	12,083	0.05%
2020/07/03	2	17.40	0	0.00	17.40	2	12,317	0.02%
2020/06/30	1	17.80	2	17.90	17.90	-1	12,797	-0.01%
2020/06/29	2	17.70	0	0.00	17.70	2	13,315	0.02%
2020/06/24	1	17.90	0	0.00	18.00	1	14,036	0.01%
2020/06/23	0	0.00	1	17.95	18.00	-1	14,306	-0.01%
2020/06/19	1	17.60	0	0.00	17.55	1	14,751	0.01%
2020/06/18	0	0.00	5	17.55	17.65	-5	14,823	-0.03%
2020/06/17	20	17.55	0	0.00	17.60	20	14,856	0.13%
2020/06/12	14	16.95	26	17.09	17.30	-12	15,609	-0.08%
2020/06/11	5	17.60	5	17.70	17.30	0	15,744	0.00%
2020/06/10	9	17.70	3	17.70	17.65	6	15,764	0.04%
2020/06/09	2	17.80	5	17.80	17.60	-3	16,126	-0.02%
2020/06/08	6	17.50	0	0.00	17.55	6	16,280	0.04%
2020/06/05	0	0.00	28	17.40	17.45	-28	16,207	-0.17%
2020/06/04	8	17.63	160	17.50	17.45	-152	16,262	-0.93%	大賣/鉅額交易
2020/06/03	0	0.00	28	17.36	17.35	-28	16,251	-0.17%
2020/06/02	158	17.09	20	17.00	17.15	138	16,183	0.85%	大買/鉅額交易
2020/06/01	11	16.58	10	17.01	17.10	1	16,038	0.01%
2020/05/29	0	0.00	5	16.40	16.35	-5	15,673	-0.03%
2020/05/27	20	16.40	5	16.40	16.40	15	15,349	0.10%
2020/05/25	1	16.00	0	0.00	16.05	1	15,450	0.01%
2020/05/21	0	0.00	1	16.40	16.45	-1	15,368	-0.01%
2020/05/19	1	16.25	1	16.45	16.35	0	15,315	0.00%
2020/05/18	0	0.00	1	16.30	16.30	-1	15,348	-0.01%
2020/05/15	10	16.30	4	16.30	16.25	6	15,331	0.04%
2020/05/14	1	16.45	0	0.00	16.15	1	15,239	0.01%
2020/05/13	0	0.00	4	16.33	16.40	-4	15,145	-0.03%
2020/05/11	1	16.45	0	0.00	16.45	1	15,064	0.01%
2020/05/07	0	0.00	10	16.25	16.30	-10	14,869	-0.07%
2020/05/06	1	16.00	5	16.00	15.95	-4	14,762	-0.03%
2020/05/05	16	16.15	16.7	16.07	15.95	-0.7	14,729	0.00%
2020/05/04	0	0.00	1	16.15	16.15	-1	14,574	-0.01%
2020/04/30	17	16.60	5	16.60	16.65	12	14,464	0.08%
2020/04/29	1	16.50	20	16.60	16.55	-19	14,373	-0.13%
2020/04/28	1	16.05	0	0.00	16.00	1	14,154	0.01%
2020/04/27	0	0.00	3	16.03	16.00	-3	14,380	-0.02%
2020/04/24	25	15.75	10	15.75	15.65	15	14,229	0.11%
2020/04/23	11	15.65	10	15.75	15.70	1	14,407	0.01%
2020/04/21	5	15.55	11	15.46	15.20	-6	14,308	-0.04%
2020/04/20	0	0.00	2	15.60	15.90	-2	14,128	-0.01%
2020/04/17	9	15.90	5	15.94	15.75	4	14,085	0.03%
2020/04/16	1	15.80	0	0.00	15.85	1	13,821	0.01%
2020/04/15	11	15.95	0	0.00	16.00	11	13,654	0.08%
2020/04/13	8	15.75	20	15.75	15.80	-12	13,339	-0.09%
2020/04/09	20	15.88	0	0.00	15.65	20	13,285	0.15%
2020/04/08	0	0.00	15	15.80	16.00	-15	13,136	-0.11%
2020/04/07	2	15.60	26	15.92	15.60	-24	12,947	-0.19%
2020/04/06	10	15.75	11	15.88	15.85	-1	12,628	-0.01%
2020/04/01	10	15.80	22	15.86	15.65	-12	12,499	-0.10%
2020/03/31	14	15.90	24	15.90	15.60	-10	12,187	-0.08%
2020/03/30	22	15.64	6	15.33	16.20	16	11,597	0.14%
2020/03/27	35	15.29	14	15.29	14.75	21	10,745	0.20%
2020/03/26	5	15.05	15	14.80	14.95	-10	10,295	-0.10%
2020/03/25	15	13.90	0	0.00	13.85	15	9,948	0.15%
2020/03/19	10	13.50	0	0.00	13.25	10	9,592	0.10%
2020/03/16	10	13.50	0	0.00	13.50	10	8,949	0.11%
2020/03/13	15	13.77	69	13.12	13.80	-54	8,760	-0.62%
2020/03/12	2	14.40	7.2	14.29	14.35	-5.2	8,347	-0.06%
2020/03/11	10	15.40	0	0.00	15.20	10	8,053	0.12%
2020/03/10	1	15.45	10	15.40	15.65	-9	7,986	-0.11%
2020/03/09	2	15.65	10.9	15.60	15.55	-8.9	7,866	-0.11%
2020/03/06	2	16.20	0	0.00	16.20	2	7,690	0.03%
2020/03/03	2	16.30	0	0.00	16.20	2	7,720	0.03%
2020/03/02	1	16.25	0	0.00	16.15	1	7,749	0.01%
2020/02/27	2	16.45	0	0.00	16.35	2	7,864	0.03%
2020/02/25	9	16.82	0	0.00	16.85	9	7,699	0.12%
2020/02/21	0	0.00	12	17.24	17.20	-12	7,708	-0.16%
2020/02/19	3	17.25	6	17.34	17.25	-3	7,649	-0.04%
2020/02/18	1	16.65	0	0.00	16.65	1	7,562	0.01%
2020/02/13	5	17.05	0	0.00	16.90	5	7,686	0.07%
2020/02/12	0	0.00	8	16.75	17.00	-8	7,732	-0.10%
2020/02/07	0	0.00	2	16.80	16.85	-2	8,159	-0.02%
2020/02/06	0	0.00	10	16.95	16.95	-10	8,154	-0.12%
2020/02/05	11.2	16.69	0	0.00	16.60	11.2	8,161	0.14%
2020/02/03	8	16.34	3	16.40	16.55	5	8,082	0.06%
2020/01/31	1	16.95	0	0.00	16.90	1	7,945	0.01%
2020/01/30	12	16.82	10	17.35	16.65	2	7,870	0.03%
2020/01/20	2	18.05	2	18.05	18.05	0	7,565	0.00%
2020/01/17	4	18.25	17	18.29	18.25	-13	7,540	-0.17%
2020/01/16	5	18.00	0	0.00	18.10	5	7,319	0.07%
2020/01/15	5	17.80	6	17.98	18.00	-1	7,365	-0.01%
2020/01/14	12	17.75	0	0.00	17.85	12	7,325	0.16%
2020/01/13	5	17.70	5	17.78	17.80	0	7,293	0.00%
2020/01/08	5	17.45	0	0.00	17.45	5	7,370	0.07%
2020/01/06	5	17.66	17	17.71	17.65	-12	7,313	-0.16%
2020/01/03	6	17.85	7	17.90	17.90	-1	7,257	-0.01%
2020/01/02	1	17.80	0	0.00	17.80	1	7,228	0.01%
2019/12/31	16	17.88	0	0.00	17.85	16	7,199	0.22%
2019/12/30	0	0.00	10	17.95	18.00	-10	7,193	-0.14%
2019/12/27	1	17.90	0	0.00	17.95	1	7,214	0.01%
2019/12/20	0	0.00	5	18.44	18.35	-5	7,408	-0.07%
2019/12/19	5	18.25	0	0.00	18.35	5	7,876	0.06%
2019/12/18	0	0.00	10	18.38	18.50	-10	7,956	-0.13%
2019/12/17	2	18.00	0	0.00	18.15	2	7,730	0.03%
2019/12/13	0	0.00	10	17.85	17.85	-10	7,682	-0.13%
2019/12/12	2	18.00	0	0.00	17.90	2	7,612	0.03%
2019/12/11	0	0.00	5	18.00	18.05	-5	7,530	-0.07%
2019/12/10	6	17.80	0	0.00	17.80	6	7,446	0.08%
2019/12/09	0	0.00	9	17.85	17.90	-9	7,409	-0.12%
2019/12/04	0	0.00	10	17.85	17.95	-10	7,507	-0.13%
2019/12/03	1	17.85	0	0.00	17.85	1	7,701	0.01%
2019/12/02	5	17.95	5	17.75	17.70	0	7,742	0.00%
2019/11/28	10	18.25	10	18.25	18.20	0	7,675	0.00%
2019/11/27	5	18.40	0	0.00	18.25	5	7,770	0.06%
2019/11/26	13	18.05	5	18.05	18.30	8	7,697	0.10%
2019/11/25	2	17.90	0	0.00	18.00	2	7,473	0.03%
2019/11/21	5	17.85	0	0.00	17.90	5	7,521	0.07%
2019/11/14	3	17.95	15	17.85	17.90	-12	7,562	-0.16%
2019/11/13	11	17.74	0	0.00	17.80	11	7,618	0.14%
2019/11/11	10	17.95	0	0.00	17.95	10	7,732	0.13%
2019/11/07	0	0.00	4	18.46	18.25	-4	7,890	-0.05%
2019/11/06	5	18.65	10	18.45	18.55	-5	7,739	-0.06%
2019/11/05	0	0.00	5	18.30	18.30	-5	7,498	-0.07%
2019/11/04	0	0.00	2	18.00	18.20	-2	7,516	-0.03%
2019/10/30	0	0.00	5	18.20	17.90	-5	7,619	-0.07%
2019/10/29	14	18.08	20	18.21	18.10	-6	7,644	-0.08%
2019/10/28	5	18.05	0	0.00	18.05	5	7,592	0.07%
2019/10/25	0	0.00	1	18.00	18.00	-1	7,620	-0.01%
2019/10/24	0	0.00	2	17.95	18.00	-2	7,675	-0.03%
2019/10/23	7	18.00	0	0.00	17.85	7	7,837	0.09%
2019/10/17	0	0.00	3	17.60	17.80	-3	7,672	-0.04%
2019/10/14	0	0.00	38	17.70	17.70	-38	7,698	-0.49%
2019/10/08	1	17.60	0	0.00	17.45	1	7,639	0.01%
2019/10/07	6	17.45	0	0.00	17.40	6	7,607	0.08%
2019/10/04	5	17.30	0	0.00	17.40	5	7,688	0.07%
2019/10/03	0	0.00	110	17.30	17.35	-110	7,655	-1.44%	大賣/鉅額交易
2019/10/02	5	17.75	0	0.00	17.70	5	7,584	0.07%
2019/09/27	22	17.85	2	17.85	17.80	20	7,568	0.26%
2019/09/26	8	18.13	0	0.00	17.95	8	7,642	0.10%
2019/09/24	158	18.57	16	18.67	18.55	142	7,378	1.92%	大買/鉅額交易
2019/09/23	15	17.99	5	18.00	18.00	10	6,793	0.15%
2019/09/19	14	17.69	0	0.00	17.60	14	6,585	0.21%
2019/09/17	1	17.45	0	0.00	17.55	1	6,525	0.02%
2019/09/12	0	0.00	5	17.75	17.55	-5	6,586	-0.08%
2019/09/09	3	17.50	0	0.00	17.60	3	6,671	0.04%
2019/09/06	1	17.55	30	17.55	17.70	-29	6,736	-0.43%
2019/09/05	1	17.75	1	17.80	17.80	0	6,617	0.00%
2019/09/04	1	17.10	0	0.00	17.35	1	6,416	0.02%
2019/09/03	13	17.06	0	0.00	17.05	13	6,339	0.21%
2019/09/02	0	0.00	5	17.15	17.25	-5	6,369	-0.08%
2019/08/30	0	0.00	3	17.10	17.20	-3	6,323	-0.05%
2019/08/29	31	16.80	0	0.00	16.75	31	6,220	0.50%
2019/08/28	2.1	16.83	0	0.00	16.85	2.1	6,205	0.03%
2019/08/27	3	16.80	0	0.00	16.90	3	6,203	0.05%
2019/08/26	3	16.70	0	0.00	16.70	3	6,175	0.05%
2019/08/23	1	17.00	0	0.00	17.00	1	6,179	0.02%
2019/08/20	4	16.95	1	16.90	16.70	3	6,170	0.05%
2019/08/19	0	0.00	2	16.85	16.85	-2	6,151	-0.03%
2019/08/16	1	16.55	3	16.60	16.60	-2	6,129	-0.03%
2019/08/15	9	16.47	5	16.55	16.50	4	6,063	0.07%
2019/08/14	7	16.94	0	0.00	16.90	7	6,007	0.12%
2019/08/13	3	17.00	0	0.00	17.00	3	5,917	0.05%
2019/08/12	12	17.56	2	17.55	17.55	10	5,757	0.17%
2019/08/08	9	17.90	0	0.00	17.85	9	5,714	0.16%
2019/08/06	7.2	17.76	0	0.00	17.80	7.2	5,798	0.12%
2019/08/05	4	18.01	1	18.10	18.00	3	5,839	0.05%
2019/08/02	2	18.30	400	18.30	18.30	-398	5,853	-6.80%	大賣/鉅額交易
2019/08/01	5	18.80	0	0.00	18.75	5	5,915	0.08%
2019/07/31	1	19.10	0	0.00	18.95	1	5,891	0.02%
2019/07/29	10.2	19.15	0	0.00	19.15	10.2	5,926	0.17%
2019/07/25	0	0.00	17	19.61	19.65	-17	5,826	-0.29%
2019/07/24	6	19.20	10	19.15	19.10	-4	5,685	-0.07%
2019/07/17	1	19.25	4	19.35	19.35	-3	5,823	-0.05%
2019/07/16	3	19.33	0	0.00	19.30	3	5,854	0.05%
2019/07/02	6	19.53	0	0.00	19.50	6	7,344	0.08%
2019/07/01	1	19.65	0	0.00	19.60	1	7,367	0.01%
2019/06/28	5	19.40	0	0.00	19.25	5	7,394	0.07%
2019/06/24	0	0.00	5	19.60	19.60	-5	7,556	-0.07%
2019/06/20	0	0.00	4	19.45	19.50	-4	7,544	-0.05%
2019/06/19	0	0.00	2	19.20	19.45	-2	7,574	-0.03%
2019/06/17	5	19.10	0	0.00	18.95	5	7,642	0.07%
2019/06/14	0	0.00	1	19.70	19.25	-1	7,627	-0.01%
2019/06/13	1	19.40	0	0.00	19.15	1	7,579	0.01%
2019/06/10	0	0.00	1	19.30	19.30	-1	7,630	-0.01%
2019/06/03	0	0.00	10	18.80	19.10	-10	7,829	-0.13%
2019/05/31	10	19.00	1	19.10	19.05	9	7,899	0.11%
2019/05/30	0	0.00	231	18.91	19.00	-231	7,913	-2.92%	大賣/鉅額交易
2019/05/23	2	18.90	0	0.00	18.85	2	8,848	0.02%
2019/05/22	1	18.70	0	0.00	18.70	1	8,874	0.01%
2019/05/20	0	0.00	5	18.60	18.45	-5	8,827	-0.06%
2019/05/17	4	18.40	0	0.00	18.25	4	8,829	0.05%
2019/05/16	7	18.60	0	0.00	18.50	7	8,916	0.08%
2019/05/15	2	18.78	5	18.85	18.75	-3	8,915	-0.03%
2019/05/14	0	0.00	0.1	18.90	18.70	-0.1	8,886	0.00%
2019/05/13	17	18.93	4	18.90	18.85	13	8,844	0.15%
2019/05/10	2	19.78	10	19.76	19.40	-8	8,869	-0.09%
2019/05/09	14	19.85	5	19.85	19.60	9	8,838	0.10%
2019/05/08	7	20.05	0	0.00	20.35	7	8,714	0.08%
2019/05/07	5	20.45	5	20.35	20.35	0	8,736	0.00%
2019/05/06	6	20.43	0.1	20.30	20.30	5.9	8,909	0.07%
2019/05/02	43.1	20.89	5	21.00	20.80	38.1	8,797	0.43%
2019/04/30	1	20.90	10	21.00	20.95	-9	8,794	-0.10%
2019/04/29	21	21.00	0	0.00	20.95	21	8,767	0.24%
2019/04/26	9	21.09	10	21.10	21.30	-1	8,833	-0.01%
2019/04/24	3	21.25	0	0.00	21.25	3	8,935	0.03%
2019/04/22	5	21.60	0	0.00	21.55	5	8,885	0.06%
2019/04/19	4	21.85	15	21.70	21.70	-11	8,836	-0.12%
2019/04/18	104	21.39	180	21.14	21.05	-76	8,467	-0.90%	大買/大賣/
2019/04/17	89	21.33	11	21.27	21.25	78	8,329	0.94%
2019/04/16	207	21.00	234	21.02	21.05	-27	8,137	-0.33%	大買/大賣/
2019/04/15	0	0.00	2	20.60	20.55	-2	7,951	-0.03%
2019/04/12	1	20.50	0	0.00	20.40	1	8,124	0.01%
2019/04/11	3	20.50	0	0.00	20.50	3	8,248	0.04%
2019/04/09	421	20.57	0	0.00	20.60	421	8,059	5.22%	大買/鉅額交易
2019/03/29	1	19.65	10	19.65	19.75	-9	7,745	-0.12%
2019/03/28	0	0.00	1	19.70	19.70	-1	7,753	-0.01%
2019/03/27	6	19.86	0	0.00	19.85	6	7,764	0.08%
2019/03/26	4	19.95	0	0.00	19.95	4	7,864	0.05%
2019/03/25	1	19.90	2	19.85	19.90	-1	7,955	-0.01%
2019/03/22	5	20.30	0	0.00	20.30	5	7,903	0.06%
2019/03/21	200	20.80	0	0.00	20.50	200	7,981	2.51%	大買/鉅額交易
2019/03/20	1	20.35	150	20.35	20.30	-149	8,184	-1.82%	大賣/鉅額交易
2019/03/18	19	20.20	5	20.20	20.20	14	8,200	0.17%
2019/03/15	0	0.00	53	20.00	20.00	-53	8,236	-0.64%
2019/03/14	1	20.00	2	20.00	19.90	-1	8,183	-0.01%
2019/03/12	0	0.00	6	19.95	20.00	-6	8,415	-0.07%
2019/03/11	1	19.65	0	0.00	19.65	1	8,479	0.01%
2019/03/08	4	19.86	0	0.00	19.85	4	8,606	0.05%
2019/03/07	3	20.15	0	0.00	20.15	3	8,719	0.03%
2019/03/04	0	0.00	10	20.70	20.75	-10	9,041	-0.11%
2019/02/27	5	20.20	0	0.00	20.35	5	8,915	0.06%
2019/02/26	1	20.40	10	20.70	20.30	-9	8,914	-0.10%
2019/02/25	235	20.61	109	20.78	20.95	126	8,753	1.44%	大買/大賣/鉅額交易
2019/02/22	86	19.85	0	0.00	19.85	86	8,433	1.02%
2019/02/21	24	19.74	0	0.00	19.70	24	8,554	0.28%
2019/02/18	0	0.00	4	19.55	19.50	-4	8,990	-0.04%
2019/02/15	17	19.67	5	19.45	19.35	12	9,457	0.13%
2019/02/14	0	0.00	2	20.10	19.90	-2	9,590	-0.02%
2019/02/13	4	20.05	4	19.94	20.10	0	9,932	0.00%
2019/02/12	3	20.05	0.2	19.95	20.00	2.8	10,205	0.03%
2019/02/11	0	0.00	15	19.97	19.90	-15	10,569	-0.14%
2019/01/30	0	0.00	5	19.51	19.50	-5	10,462	-0.05%
2019/01/25	0	0.00	2	19.65	19.80	-2	10,622	-0.02%
2019/01/23	2	19.03	0	0.00	19.00	2	10,762	0.02%
2019/01/21	0	0.00	1	19.35	19.20	-1	10,986	-0.01%
2019/01/16	4	19.43	4	19.25	19.45	0	11,130	0.00%
2019/01/04	4	17.49	3	17.85	17.50	1	12,146	0.01%
2019/01/03	1	18.85	2	18.95	18.45	-1	12,526	-0.01%
2018/12/28	1	19.50	0	0.00	19.45	1	12,592	0.01%
2018/12/26	1	19.10	0	0.00	19.05	1	13,213	0.01%
2018/12/24	2	19.40	0	0.00	19.45	2	13,350	0.01%
2018/12/22	2	19.35	0	0.00	19.35	2	13,505	0.01%
2018/12/21	0	0.00	5	19.25	19.50	-5	13,769	-0.04%
2018/12/20	5	19.90	0	0.00	19.50	5	13,784	0.04%
2018/12/18	3	19.35	0	0.00	19.35	3	13,710	0.02%
2018/12/17	10	19.85	10	19.80	19.85	0	13,789	0.00%
2018/12/14	2	19.83	0	0.00	19.90	2	13,836	0.01%
2018/12/13	0	0.00	36	19.80	20.05	-36	13,765	-0.26%
2018/12/12	0	0.00	5	19.20	19.30	-5	13,598	-0.04%
2018/12/10	12	18.80	3	18.82	18.80	9	13,956	0.06%
2018/12/07	1	19.30	0	0.00	19.30	1	14,041	0.01%
2018/12/06	13	19.35	5	19.15	19.15	8	14,295	0.06%
2018/12/05	15	19.75	5	19.80	19.80	10	14,347	0.07%
2018/12/04	7	20.25	0	0.00	20.25	7	14,412	0.05%
2018/12/03	0	0.00	1	20.35	20.35	-1	14,552	-0.01%
2018/11/30	0	0.00	5	19.90	19.90	-5	14,641	-0.03%
2018/11/29	4	19.96	5	19.90	19.65	-1	14,626	-0.01%
2018/11/28	55	19.58	55	19.88	19.90	0	14,497	0.00%
2018/11/26	5	19.15	5	19.50	19.15	0	14,590	0.00%
2018/11/22	6	19.10	0	0.00	18.80	6	15,140	0.04%
2018/11/21	6	19.01	0	0.00	19.00	6	15,164	0.04%
2018/11/20	2	19.25	0	0.00	19.20	2	14,988	0.01%
2018/11/19	1	19.45	0	0.00	19.50	1	14,897	0.01%
2018/11/16	10	19.30	2	19.28	19.25	8	14,806	0.05%
2018/11/15	15	19.14	6	19.27	19.05	9	14,769	0.06%
2018/11/14	7	19.25	2	19.28	19.20	5	14,591	0.03%
2018/11/13	1	19.40	3	19.75	19.90	-2	14,287	-0.01%
2018/11/12	20	20.36	0	0.00	20.25	20	14,089	0.14%
2018/11/09	11	21.35	0	0.00	21.30	11	13,921	0.08%
2018/11/08	16	22.29	1	21.95	21.95	15	13,778	0.11%
2018/11/02	0	0.00	5	22.90	22.95	-5	14,169	-0.04%
2018/11/01	0	0.00	2	22.15	22.30	-2	14,238	-0.01%
2018/10/31	4	21.70	0	0.00	21.70	4	14,199	0.03%
2018/10/30	2	21.40	0	0.00	21.40	2	14,415	0.01%
2018/10/16	0	0.00	15	22.12	22.30	-15	14,157	-0.11%
2018/10/15	5	21.60	5	21.50	21.30	0	14,144	0.00%
2018/10/12	105	21.47	131	21.68	21.95	-26	14,044	-0.19%	大買/大賣/
2018/10/11	41	20.70	0	0.00	20.65	41	13,991	0.29%
2018/10/09	1	23.00	50	22.95	22.90	-49	13,915	-0.35%
2018/10/08	50	23.10	0	0.00	23.05	50	13,896	0.36%
2018/10/05	19	23.22	0	0.00	23.00	19	13,809	0.14%
2018/10/04	5	24.45	0	0.00	24.30	5	13,321	0.04%
2018/10/03	0	0.00	1	25.05	24.85	-1	13,325	-0.01%
2018/10/02	0	0.00	1	24.90	25.00	-1	13,709	-0.01%
2018/10/01	0	0.00	1	25.40	25.15	-1	13,734	-0.01%
2018/09/28	2	25.18	10	25.18	25.25	-8	13,728	-0.06%
2018/09/27	2	24.70	5	24.75	24.80	-3	13,726	-0.02%
2018/09/26	2	24.60	5	24.63	24.45	-3	14,032	-0.02%
2018/09/25	4	24.30	5	24.35	24.35	-1	14,117	-0.01%
2018/09/21	0	0.00	9	24.13	24.05	-9	14,197	-0.06%
2018/09/18	10	24.20	21	24.35	24.30	-11	14,463	-0.08%
2018/09/17	19	24.45	0	0.00	24.25	19	14,479	0.13%
2018/09/14	9	25.14	1	25.05	25.15	8	14,444	0.06%
2018/09/13	4	25.05	2	25.30	25.10	2	14,590	0.01%
2018/09/12	0	0.00	3	25.60	25.05	-3	14,540	-0.02%
2018/09/11	0	0.00	3	25.10	25.20	-3	14,647	-0.02%
2018/09/10	18	24.55	25	24.87	24.45	-7	14,758	-0.05%
2018/09/07	2	25.55	5	25.60	25.45	-3	14,927	-0.02%
2018/09/06	12	25.48	8	25.68	25.50	4	15,069	0.03%
2018/09/05	1	25.65	70	25.61	25.05	-69	15,219	-0.45%
2018/09/04	2	25.60	2	25.60	25.60	0	15,557	0.00%
2018/09/03	0	0.00	5	25.55	25.55	-5	16,098	-0.03%
2018/08/30	20	25.75	25	26.02	25.40	-5	17,822	-0.03%
2018/08/29	31	24.88	12	25.16	25.25	19	19,322	0.10%
2018/08/28	0	0.00	6	24.80	24.75	-6	19,726	-0.03%
2018/08/27	1	24.30	5	24.40	24.45	-4	19,786	-0.02%
2018/08/24	1	24.20	4	24.30	24.25	-3	19,893	-0.02%
2018/08/21	3	24.10	0	0.00	24.10	3	20,793	0.01%
2018/08/20	2	23.00	0	0.00	23.45	2	21,008	0.01%
2018/08/17	0	0.00	3	24.20	24.10	-3	21,474	-0.01%
2018/08/16	5	23.90	16	23.78	24.00	-11	21,698	-0.05%
2018/08/15	7	23.48	0	0.00	23.40	7	22,124	0.03%
2018/08/14	1	23.80	0	0.00	24.05	1	22,260	0.00%
2018/08/13	6	23.88	0	0.00	23.85	6	22,995	0.03%
2018/08/10	0	0.00	7	24.34	24.25	-7	23,400	-0.03%
2018/08/09	6	25.14	0	0.00	24.80	6	23,656	0.03%
2018/08/08	0	0.00	5	25.70	25.80	-5	23,356	-0.02%
2018/08/07	10	25.40	0	0.00	25.30	10	23,502	0.04%
2018/08/06	7	25.61	12	25.90	25.65	-5	23,778	-0.02%
2018/08/01	0	0.00	10	25.05	25.25	-10	26,184	-0.04%
2018/07/31	0	0.00	10.5	24.76	25.00	-10.5	26,382	-0.04%
2018/07/27	1	25.30	5	25.45	25.20	-4	26,437	-0.02%
2018/07/20	15	25.50	6	25.93	25.35	9	27,194	0.03%
2018/07/18	77	25.31	76	25.24	25.25	1	27,361	0.00%
2018/07/16	7	24.62	6	24.75	24.40	1	27,309	0.00%
2018/07/11	2	24.15	0	0.00	24.20	2	28,503	0.01%
2018/07/10	3	24.52	11	24.32	24.50	-8	28,536	-0.03%
2018/07/09	5	23.10	1	23.20	23.20	4	28,183	0.01%
2018/07/06	4	22.98	0	0.00	22.85	4	28,257	0.01%
2018/07/05	4	23.03	6	23.29	22.95	-2	28,403	-0.01%
2018/07/04	0	0.00	2	23.63	23.50	-2	28,537	-0.01%
2018/07/03	2	24.50	5	24.40	24.00	-3	28,588	-0.01%
2018/07/02	0	0.00	10	24.60	24.60	-10	29,015	-0.03%
2018/06/29	4	24.68	15	24.71	24.90	-11	29,094	-0.04%
2018/06/28	12	24.40	0	0.00	24.25	12	28,979	0.04%
2018/06/27	2	25.08	5	24.90	24.80	-3	29,066	-0.01%
2018/06/26	10	25.30	1	24.80	25.25	9	29,303	0.03%
2018/06/25	12	25.27	3	25.40	25.20	9	29,401	0.03%
2018/06/22	1	25.70	0	0.00	25.75	1	29,380	0.00%
2018/06/21	2	26.30	10	26.35	26.35	-8	29,674	-0.03%
2018/06/20	20	26.43	6	26.75	26.30	14	30,312	0.05%
2018/06/19	6	26.25	0.2	26.40	26.40	5.8	31,014	0.02%
2018/06/15	0	0.00	11	26.65	26.65	-11	31,194	-0.04%
2018/06/14	24	26.13	5	26.35	26.05	19	31,077	0.06%
2018/06/13	3	26.08	0	0.00	26.35	3	31,254	0.01%
2018/06/12	2	26.68	8	26.48	26.40	-6	31,401	-0.02%
2018/06/11	8	27.49	7.5	27.51	27.30	0.5	31,875	0.00%
2018/06/08	3	26.82	302	26.80	26.80	-299	31,987	-0.93%	大賣/鉅額交易
2018/06/07	20	27.88	16	27.86	27.55	4	31,684	0.01%
2018/06/06	19	26.81	27	26.43	27.30	-8	30,557	-0.03%
2018/06/05	12	25.33	11	25.07	25.10	1	29,149	0.00%
2018/06/04	2	24.80	4	24.68	24.85	-2	29,884	-0.01%
2018/06/01	6	24.60	2	24.60	24.50	4	31,306	0.01%
2018/05/31	1	24.45	2	24.50	24.55	-1	31,921	0.00%
2018/05/30	32	23.99	0	0.00	23.90	32	31,795	0.10%
2018/05/29	11	24.17	11	24.28	24.50	0	32,371	0.00%
2018/05/28	1	24.70	1	24.60	24.55	0	32,477	0.00%
2018/05/25	3	25.42	1	25.60	25.00	2	32,430	0.01%
2018/05/24	11	24.90	0	0.00	25.05	11	32,109	0.03%
2018/05/23	8	25.23	32	25.28	25.20	-24	32,225	-0.07%
2018/05/22	10	24.88	4	24.93	24.90	6	32,719	0.02%
2018/05/21	105	24.99	6	25.03	24.90	99	33,058	0.30%	大買/
2018/05/18	33	24.31	16	24.17	24.10	17	32,724	0.05%
2018/05/17	2	24.20	7	24.14	23.90	-5	33,086	-0.02%
2018/05/16	10	23.60	2	23.80	23.90	8	33,095	0.02%
2018/05/15	5	23.80	5	24.05	23.70	0	33,724	0.00%
2018/05/14	3	23.33	5	23.37	23.65	-2	34,854	-0.01%
2018/05/11	8	23.47	3	23.28	23.20	5	35,683	0.01%
2018/05/10	113	23.93	6	24.09	23.70	107	36,615	0.29%	大買/鉅額交易
2018/05/09	0	0.00	26	22.99	23.70	-26	35,934	-0.07%
2018/05/08	3	21.55	0	0.00	21.55	3	35,828	0.01%
2018/05/07	13	21.71	1	21.70	21.70	12	36,142	0.03%
2018/05/04	51	22.13	51	22.07	22.05	0	36,635	0.00%
2018/05/03	46	22.45	40	22.01	22.00	6	38,695	0.02%
2018/05/02	0	0.00	1	22.80	22.80	-1	40,962	0.00%
2018/04/30	7	22.86	0	0.00	22.80	7	43,188	0.02%
2018/04/27	5	22.70	0	0.00	22.50	5	48,572	0.01%
2018/04/26	1	23.05	7	23.13	22.35	-6	51,511	-0.01%
2018/04/25	2	22.85	4	23.11	23.00	-2	53,404	0.00%
2018/04/24	6	22.83	0	0.00	22.75	6	53,773	0.01%
2018/04/23	0	0.00	42	23.35	23.20	-42	54,996	-0.08%
2018/04/20	141	23.95	1	23.50	24.00	140	55,086	0.25%	大買/鉅額交易
2018/04/19	3	23.60	30	23.58	23.65	-27	55,136	-0.05%
2018/04/18	2	22.40	2	21.95	22.00	0	54,676	0.00%
2018/04/17	40	22.43	40	21.90	21.90	0	54,983	0.00%
2018/04/16	41	22.82	42	22.47	22.45	-1	55,257	0.00%
2018/04/13	31	23.14	20	22.90	22.90	11	55,603	0.02%
2018/04/11	5	23.05	1	23.20	23.25	4	57,066	0.01%
2018/04/10	5	22.60	2	22.68	22.55	3	57,323	0.01%
2018/04/09	1	23.50	2	23.00	23.00	-1	57,403	0.00%
2018/04/03	13	23.44	3	23.60	23.70	10	57,437	0.02%
2018/04/02	0	0.00	5	24.40	24.30	-5	57,245	-0.01%
2018/03/31	0	0.00	5.2	24.99	24.70	-5.2	58,207	-0.01%
2018/03/29	2	24.50	2	24.25	24.20	0	59,383	0.00%
2018/03/28	7	24.67	0	0.00	24.30	7	61,565	0.01%
2018/03/27	4	24.96	0	0.00	24.85	4	62,658	0.01%
2018/03/26	1	24.80	3	25.10	24.60	-2	62,444	0.00%
2018/03/23	29	24.92	7	25.28	24.85	22	61,998	0.04%
2018/03/22	3	27.18	2	27.15	26.10	1	61,298	0.00%
2018/03/21	0	0.00	1	26.95	26.85	-1	60,268	0.00%
2018/03/20	0	0.00	4	26.45	26.45	-4	59,976	-0.01%
2018/03/19	2	26.90	6	26.98	26.85	-4	59,840	-0.01%
2018/03/16	16	26.59	3	26.48	26.75	13	59,429	0.02%
2018/03/15	13	26.93	109	26.57	26.70	-96	59,000	-0.16%	大賣/
2018/03/14	17	26.32	20	26.83	26.20	-3	58,663	-0.01%
2018/03/13	105.2	26.14	4	26.00	26.00	101.2	58,262	0.17%	大買/鉅額交易
2018/03/12	3	25.90	2	25.80	25.70	1	58,481	0.00%
2018/03/09	7	26.07	14	26.26	26.10	-7	58,214	-0.01%
2018/03/08	40	26.11	19	26.46	25.80	21	57,845	0.04%
2018/03/07	27.2	25.95	23	25.55	27.05	4.2	56,926	0.01%
2018/03/06	3	25.03	5	25.17	25.00	-2	55,757	0.00%
2018/03/05	5	24.50	22	24.96	24.40	-17	55,642	-0.03%
2018/03/02	13	25.15	29	25.17	24.85	-16	55,540	-0.03%
2018/03/01	12	24.64	15	25.02	24.60	-3	55,032	-0.01%
2018/02/27	1	24.55	1	24.80	24.60	0	55,200	0.00%
2018/02/26	13	24.48	2	25.10	24.45	11	55,406	0.02%
2018/02/23	6	24.83	6	24.98	24.80	0	55,496	0.00%
2018/02/22	110	25.10	136	25.32	24.85	-26	56,286	-0.05%	大買/大賣/
2018/02/21	32	24.34	10	24.44	24.40	22	55,960	0.04%
2018/02/12	28	24.48	6	24.57	24.10	22	57,165	0.04%
2018/02/09	4	23.93	208	23.27	24.65	-204	57,772	-0.35%	大賣/鉅額交易
2018/02/08	14	24.85	9	24.57	24.50	5	59,115	0.01%
2018/02/07	18	25.33	11	25.65	24.70	7	59,361	0.01%
2018/02/06	136	25.62	15	24.67	24.70	121	60,524	0.20%	大買/鉅額交易
2018/02/05	10	25.42	7	25.38	26.50	3	60,878	0.00%
2018/02/02	66	26.40	31	26.48	26.05	35	60,074	0.06%
2018/02/01	2	27.55	2	27.63	27.35	0	58,900	0.00%
2018/01/31	8	27.72	13	27.58	27.65	-5	58,646	-0.01%
2018/01/30	43	27.38	2	27.75	27.30	41	57,333	0.07%
2018/01/29	12	27.88	1	27.90	27.95	11	56,799	0.02%
2018/01/26	63	27.70	17	27.93	27.60	46	56,122	0.08%
2018/01/25	253	28.79	43	28.46	27.95	210	53,998	0.39%	大買/鉅額交易
2018/01/24	136	30.19	41	29.97	30.15	95	51,450	0.18%	大買/
2018/01/23	91	31.56	148	32.87	29.80	-57	49,119	-0.12%	大賣/
2018/01/22	633	30.38	857	31.75	32.20	-224	43,535	-0.51%	大買/大賣/鉅額交易
2018/01/19	22	28.63	18.4	28.52	29.30	3.6	40,471	0.01%
2018/01/18	10	27.43	24.3	27.34	27.20	-14.3	38,265	-0.04%
2018/01/17	108	26.71	115	26.99	27.20	-7	37,701	-0.02%	大買/大賣/
2018/01/16	10	26.06	2	26.15	26.15	8	36,259	0.02%
2018/01/15	5	26.31	4	25.91	25.85	1	35,940	0.00%
2018/01/12	96.5	26.00	207	25.93	26.00	-110.5	35,528	-0.31%	大賣/鉅額交易
2018/01/11	109	25.60	10	25.45	25.70	99	35,145	0.28%	大買/
2018/01/10	1	25.70	0	0.00	25.10	1	34,678	0.00%
2018/01/09	6	25.62	15	25.53	25.25	-9	34,201	-0.03%
2018/01/08	4	25.75	26	25.29	25.65	-22	33,842	-0.07%
2018/01/05	7	24.13	0	0.00	24.30	7	32,450	0.02%
2018/01/04	0	0.00	0.1	24.15	24.20	-0.1	32,418	0.00%
2018/01/03	6	23.63	0	0.00	24.10	6	31,918	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－13天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－15天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－15天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析