云辰 (2390)-元大-西螺券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
394張
產業
上市其他電子類股▼1.70%
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	13.10	0	0.00	13.00	1	611	0.16%
2024/05/22	0	0.00	0.9	13.50	13.60	-0.9	620	-0.14%
2024/05/21	1	13.05	0	0.00	13.10	1	616	0.16%
2024/05/16	1	13.10	0	0.00	13.10	1	679	0.15%
2024/05/13	20	13.49	0	0.00	13.20	20	772	2.59%
2024/05/03	0	0.00	3.3	13.31	13.30	-3.3	1,267	-0.26%
2024/04/22	0.3	12.90	0	0.00	12.80	0.3	1,372	0.02%
2024/04/16	0	0.00	1	12.85	12.75	-1	1,370	-0.07%
2024/04/03	1	13.25	0	0.00	13.15	1	1,378	0.07%
2024/04/02	1.3	13.30	0	0.00	13.25	1.3	1,382	0.09%
2024/04/01	0.5	13.40	0	0.00	13.35	0.5	1,390	0.04%
2024/03/08	1	13.85	0	0.00	13.85	1	1,578	0.06%
2024/02/19	0	0.00	19	15.55	15.45	-19	2,257	-0.84%
2024/02/15	2	14.58	0	0.00	14.60	2	2,304	0.09%
2024/02/05	0	0.00	0.3	15.25	15.00	-0.3	2,309	-0.01%
2024/02/02	19	15.52	19	15.42	15.35	0	2,323	0.00%
2024/01/31	6.2	14.75	5	15.01	14.50	1.2	2,135	0.06%
2024/01/30	1	14.55	0	0.00	14.85	1	2,088	0.05%
2024/01/25	1	14.50	0	0.00	14.55	1	2,352	0.04%
2024/01/24	1	14.90	0	0.00	14.70	1	2,440	0.04%
2024/01/23	1	14.30	1	14.65	14.65	0	2,573	0.00%
2024/01/19	2	14.30	0	0.00	14.05	2	3,329	0.06%
2024/01/15	4	14.24	1	14.25	14.20	3	3,382	0.09%
2024/01/12	0	0.00	53	13.92	14.00	-53	3,396	-1.56%
2024/01/11	0	0.00	12	14.25	14.20	-12	3,432	-0.35%
2024/01/09	1.3	14.21	0	0.00	14.20	1.3	3,484	0.04%
2024/01/08	0	0.00	80	14.55	14.55	-80	3,576	-2.24%
2024/01/03	1	14.90	0	0.00	14.85	1	3,633	0.03%
2024/01/02	3	14.80	0	0.00	14.90	3	3,675	0.08%
2023/12/29	2	14.93	0	0.00	14.85	2	3,720	0.05%
2023/12/28	2	14.75	40	14.61	14.70	-38	3,722	-1.02%
2023/12/27	2	14.75	0	0.00	14.70	2	3,729	0.05%
2023/12/21	1	15.00	0	0.00	14.95	1	3,703	0.03%
2023/12/20	2	15.25	0	0.00	15.20	2	3,695	0.05%
2023/12/19	6.3	15.00	40	14.91	15.00	-33.7	3,684	-0.91%
2023/12/18	1	15.40	0	0.00	15.30	1	3,667	0.03%
2023/12/14	2	16.00	0	0.00	15.60	2	3,647	0.05%
2023/12/13	1	16.00	0	0.00	16.05	1	3,616	0.03%
2023/12/12	1	16.20	0	0.00	16.05	1	3,608	0.03%
2023/12/11	1	16.30	0	0.00	16.40	1	3,599	0.03%
2023/12/08	1	16.30	2	16.15	16.20	-1	3,588	-0.03%
2023/12/07	15	16.30	0	0.00	16.25	15	3,590	0.42%
2023/12/06	51	16.43	0	0.00	16.25	51	3,584	1.42%
2023/12/05	0	0.00	1	16.35	16.35	-1	3,593	-0.03%
2023/12/01	41	17.19	0	0.00	17.20	41	3,593	1.14%
2023/11/30	26	17.53	5	17.40	17.70	21	3,565	0.59%
2023/11/29	1	17.20	0	0.00	17.15	1	3,554	0.03%
2023/11/28	64	16.87	3	16.73	16.90	61	3,596	1.70%
2023/11/27	39	17.14	2	16.85	16.85	37	3,749	0.99%
2023/11/24	0	0.00	1	16.55	16.50	-1	3,703	-0.03%
2023/11/21	0.1	16.10	6	16.15	16.20	-5.9	3,543	-0.17%
2023/11/17	24	16.49	1	16.45	16.40	23	3,339	0.69%
2023/11/16	17	16.20	0	0.00	16.25	17	3,288	0.52%
2023/11/15	16	16.21	25	16.05	16.05	-9	3,225	-0.28%
2023/11/09	1	15.70	19	15.68	15.30	-18	3,024	-0.60%
2023/11/08	0	0.00	4	15.70	15.70	-4	2,946	-0.14%
2023/11/07	10	15.95	7	16.00	15.80	3	2,903	0.10%
2023/11/06	13	15.96	7	15.62	15.95	6	2,819	0.21%
2023/11/03	9	15.46	0	0.00	15.35	9	2,643	0.34%
2023/11/01	1	15.20	1	15.40	14.75	0	2,514	0.00%
2023/10/31	8	15.31	5	15.15	15.10	3	2,416	0.12%
2023/10/30	10	16.25	7	16.10	15.25	3	2,269	0.13%
2023/10/27	2	14.90	2	15.40	15.85	0	1,811	0.00%
2023/10/11	2	14.45	2	14.15	14.10	0	1,160	0.00%
2023/10/05	0	0.00	5	13.90	14.35	-5	1,103	-0.45%
2023/10/04	0	0.00	1	13.60	13.80	-1	1,066	-0.09%
2023/10/03	1	13.40	0	0.00	13.40	1	1,056	0.09%
2023/09/20	5	13.25	0	0.00	13.20	5	1,069	0.47%
2023/09/19	0	0.00	5	13.70	13.35	-5	1,068	-0.47%
2023/09/18	0	13.45	0	0.00	13.50	0	1,060	0.00%
2023/09/15	0	0.00	16	13.45	13.40	-16	1,059	-1.51%
2023/09/14	0	0.00	8	13.45	13.45	-8	1,065	-0.75%
2023/09/13	6	13.41	0	0.00	13.50	6	1,070	0.56%
2023/09/08	0	0.00	1	13.75	13.70	-1	1,069	-0.09%
2023/09/07	21	14.36	16	14.24	14.30	5	1,041	0.48%
2023/09/06	4	13.80	4	13.80	13.75	0	981	0.00%
2023/09/04	10	13.80	2	13.80	13.70	8	973	0.82%
2023/08/31	48	13.64	14	13.80	13.65	34	819	4.15%
2023/08/30	32	12.75	5	13.00	13.00	27	623	4.33%
2023/08/14	1	12.00	0	0.00	11.80	1	593	0.17%
2023/08/01	2	12.95	0	0.00	12.95	2	579	0.35%
2023/07/21	0	0.00	1	12.70	12.65	-1	548	-0.18%
2023/07/14	0.1	12.75	0	0.00	12.80	0.1	571	0.02%
2023/07/04	1	13.05	0	0.00	13.00	1	642	0.16%
2023/06/08	1	12.55	0	0.00	12.75	1	598	0.17%
2023/06/01	1	12.20	0	0.00	12.25	1	661	0.15%
2023/05/23	0.3	12.35	0	0.00	12.25	0.3	724	0.04%
2023/04/19	0	0.00	0.9	13.05	13.15	-0.9	771	-0.12%
2023/04/17	10	13.30	0	0.00	13.10	10	755	1.32%
2023/04/14	0	0.00	5	13.15	13.25	-5	745	-0.67%
2023/04/13	5	13.00	2	13.28	12.95	3	719	0.42%
2023/03/27	0	12.85	0	0.00	12.80	0	716	0.00%
2023/03/22	1	12.50	0	0.00	12.50	1	717	0.14%
2023/03/10	0	0.00	4	13.00	12.90	-4	876	-0.46%
2023/03/09	8	13.58	0	0.00	13.55	8	873	0.92%
2023/02/23	4	13.11	0	0.00	13.10	4	854	0.47%
2023/02/15	0.3	13.00	0	0.00	12.80	0.3	939	0.03%
2023/02/03	1	13.30	0	0.00	13.25	1	1,165	0.09%
2023/01/05	0.2	12.15	0	0.00	12.00	0.2	1,146	0.02%
2022/12/08	2	14.13	2	13.70	13.70	0	1,138	0.00%
2022/12/06	9	14.62	6	14.38	14.25	3	1,165	0.26%
2022/12/05	0	0.00	20	14.20	14.10	-20	1,191	-1.68%
2022/12/02	0.1	13.90	0	0.00	13.70	0.1	1,175	0.01%
2022/12/01	20	13.85	3	13.85	14.00	17	1,163	1.46%
2022/11/16	0	0.00	2	14.00	13.90	-2	1,107	-0.18%
2022/11/09	11	13.65	11	13.89	14.05	0	1,024	0.00%
2022/09/21	1	13.25	0	0.00	13.35	1	1,209	0.08%
2022/09/19	0	0.00	1	13.65	13.40	-1	1,235	-0.08%
2022/09/15	1	14.30	0	0.00	14.20	1	1,296	0.08%
2022/08/31	12	16.38	22	16.20	16.20	-10	1,288	-0.78%
2022/08/29	0	0.00	9	14.77	14.90	-9	1,190	-0.76%
2022/08/24	16	15.54	0	0.00	15.35	16	1,206	1.33%
2022/08/15	0	0.00	1	14.75	14.80	-1	1,201	-0.08%
2022/08/05	0	14.10	0	0.00	14.35	0	1,599	0.00%
2022/08/04	0.2	14.10	0	0.00	13.85	0.2	1,645	0.01%
2022/08/03	0.1	14.35	0	0.00	14.10	0.1	1,658	0.01%
2022/08/01	2	14.95	0	0.00	14.90	2	1,649	0.12%
2022/07/25	1	15.10	0	0.00	15.05	1	2,255	0.04%
2022/07/18	0	0.00	1	14.45	14.35	-1	2,888	-0.03%
2022/07/14	1	14.30	0	0.00	14.30	1	3,411	0.03%
2022/07/12	2	13.50	0	0.00	13.50	2	3,637	0.05%
2022/07/07	10	15.55	10	15.60	15.55	0	3,699	0.00%
2022/06/29	0	0.00	3	17.35	17.45	-3	3,676	-0.08%
2022/06/27	0	0.00	1	17.20	17.45	-1	3,657	-0.03%
2022/06/24	0	0.00	2	17.50	17.30	-2	3,647	-0.05%
2022/06/23	1	17.75	0	0.00	17.45	1	3,664	0.03%
2022/06/21	0	0.00	3	17.00	17.55	-3	3,618	-0.08%
2022/06/20	0	0.00	6	16.70	16.60	-6	3,632	-0.17%
2022/06/17	0	0.00	1	17.20	17.35	-1	3,618	-0.03%
2022/06/10	0	0.00	1	18.60	18.75	-1	3,634	-0.03%
2022/06/08	3	18.80	0	0.00	18.65	3	3,636	0.08%
2022/06/06	0	0.00	1	18.90	18.70	-1	3,625	-0.03%
2022/05/30	1	18.55	0	0.00	18.65	1	3,640	0.03%
2022/05/23	0	0.00	3	18.48	18.45	-3	3,685	-0.08%
2022/05/19	0	0.00	3	18.72	18.65	-3	3,681	-0.08%
2022/05/17	0	0.00	4	19.03	19.05	-4	3,651	-0.11%
2022/05/16	17	19.53	12	19.73	19.30	5	3,694	0.14%
2022/05/13	3	19.48	0	0.00	19.55	3	3,682	0.08%
2022/05/09	0	0.00	1	21.00	20.20	-1	3,485	-0.03%
2022/05/05	5	22.71	5	22.70	22.75	0	3,413	0.00%
2022/05/04	3	21.65	1	22.50	22.45	2	3,281	0.06%
2022/05/03	6	22.01	6.1	22.10	22.15	-0.1	3,153	0.00%
2022/04/29	4.1	21.05	0	0.00	20.75	4.1	3,751	0.11%
2022/04/28	0	21.50	0	0.00	20.85	0	3,736	0.00%
2022/04/26	4	22.84	7	23.11	22.10	-3	3,675	-0.08%
2022/04/25	3	24.18	3	24.15	23.85	0	3,596	0.00%
2022/04/22	3	24.32	2	24.30	23.65	1	3,355	0.03%
2022/04/21	10	24.89	4	24.86	23.90	6	3,239	0.19%
2022/04/20	1	22.55	0	0.00	23.50	1	2,917	0.03%
2022/04/19	0	0.00	1	22.15	22.30	-1	2,739	-0.04%
2022/04/18	10	23.11	15	23.02	22.25	-5	2,689	-0.19%
2022/04/15	4	21.50	2	21.90	21.80	2	2,515	0.08%
2022/04/14	1	20.90	0	0.00	20.85	1	2,436	0.04%
2022/04/13	2	20.50	0	0.00	20.60	2	2,471	0.08%
2022/04/11	2	20.50	0	0.00	20.40	2	2,485	0.08%
2022/03/28	5	20.75	5	20.46	20.35	0	2,653	0.00%
2022/03/11	0	0.00	1	19.30	19.30	-1	3,763	-0.03%
2022/02/17	0	0.00	1	20.95	20.95	-1	4,312	-0.02%
2022/02/16	0	0.00	2	21.48	21.00	-2	4,354	-0.05%
2022/02/15	8	21.76	0	0.00	21.40	8	4,288	0.19%
2022/02/08	0	0.00	1	20.60	20.85	-1	4,162	-0.02%
2022/01/25	0	0.00	1	20.60	20.65	-1	4,199	-0.02%
2022/01/24	8	21.93	7	21.86	21.20	1	4,208	0.02%
2022/01/17	1	22.15	0	0.00	21.80	1	4,085	0.02%
2022/01/10	1	22.35	0	0.00	22.25	1	4,129	0.02%
2022/01/06	1	23.00	1	22.55	22.40	0	4,157	0.00%
2022/01/03	0	0.00	2	22.55	22.40	-2	4,079	-0.05%
2021/12/30	1	23.40	0	0.00	23.05	1	4,074	0.02%
2021/12/27	0	0.00	1	22.35	22.25	-1	4,178	-0.02%
2021/12/24	0	0.00	1	22.60	22.40	-1	4,229	-0.02%
2021/12/23	0	0.00	1	22.55	22.60	-1	4,225	-0.02%
2021/12/20	3	23.05	0	0.00	22.60	3	4,395	0.07%
2021/12/15	1	22.45	1	22.15	22.30	0	4,302	0.00%
2021/12/13	5	22.97	4	22.65	22.55	1	4,253	0.02%
2021/12/10	4	23.28	2	23.75	23.00	2	4,240	0.05%
2021/12/09	4	23.81	3	23.10	23.00	1	4,151	0.02%
2021/12/08	5	24.18	8.4	24.18	24.55	-3.4	3,865	-0.09%
2021/11/30	10	21.10	0	0.00	21.35	10	3,649	0.27%
2021/11/29	0	0.00	1	21.80	21.75	-1	3,666	-0.03%
2021/11/26	10	21.75	0	0.00	21.70	10	3,577	0.28%
2021/11/22	1	22.25	0	0.00	21.95	1	3,522	0.03%
2021/11/18	2	21.98	2	21.85	22.15	0	3,665	0.00%
2021/11/17	2	21.95	1	21.75	21.75	1	3,756	0.03%
2021/11/15	1	21.75	0	0.00	21.75	1	4,003	0.02%
2021/11/12	0.1	21.30	1	21.35	21.20	-1	4,689	-0.02%
2021/11/08	0	0.00	1	21.25	21.20	-1	6,610	-0.02%
2021/11/05	0	0.00	2	21.45	21.45	-2	6,677	-0.03%
2021/11/03	1	21.20	1	21.45	21.45	0	6,812	0.00%
2021/11/02	1	21.25	3	20.78	20.75	-2	6,827	-0.03%
2021/11/01	3.1	21.05	0	0.00	21.00	3.1	6,858	0.05%
2021/10/28	30	22.53	34	22.69	22.25	-4	6,975	-0.06%
2021/10/27	40	20.86	30	20.91	21.45	10	6,796	0.15%
2021/10/22	0	0.00	23	19.70	19.60	-23	6,948	-0.33%
2021/10/14	2	19.95	2	20.15	20.05	0	8,484	0.00%
2021/10/12	2	19.70	0	0.00	19.70	2	9,189	0.02%
2021/10/07	0.1	19.80	4	19.75	20.50	-3.9	9,636	-0.04%
2021/10/06	0	0.00	2	20.00	19.65	-2	9,996	-0.02%
2021/10/04	0	0.00	3	19.45	19.20	-3	10,045	-0.03%
2021/10/01	4	21.66	0	0.00	21.30	4	10,029	0.04%
2021/09/27	0	0.00	2	22.50	22.35	-2	10,607	-0.02%
2021/09/22	0	0.00	1	21.50	21.40	-1	11,021	-0.01%
2021/09/16	0.1	22.30	0	0.00	22.20	0.1	11,381	0.00%
2021/09/15	0	0.00	4	22.50	22.30	-4	11,513	-0.03%
2021/09/14	0	0.00	5	22.05	22.05	-5	11,881	-0.04%
2021/09/13	2	22.25	0	0.00	22.15	2	12,129	0.02%
2021/09/09	2	22.30	0	0.00	22.10	2	13,282	0.02%
2021/09/08	2	22.75	2	23.00	22.50	0	13,647	0.00%
2021/09/07	10	23.10	0	0.00	23.00	10	14,561	0.07%
2021/09/02	0	0.00	1	23.60	22.75	-1	19,080	-0.01%
2021/09/01	0	0.00	3	24.20	23.80	-3	21,271	-0.01%
2021/08/31	0	0.00	2	24.23	24.25	-2	21,941	-0.01%
2021/08/30	3	24.55	0	0.00	24.25	3	22,192	0.01%
2021/08/26	7	24.31	0	0.00	24.30	7	22,516	0.03%
2021/08/25	4	24.45	1	24.70	24.80	3	22,899	0.01%
2021/08/24	3	25.25	0	0.00	24.20	3	23,437	0.01%
2021/08/23	0	0.00	24	25.46	25.35	-24	24,350	-0.10%
2021/08/20	0	0.00	2	25.55	25.85	-2	25,720	-0.01%
2021/08/19	20	24.90	20	25.15	25.30	0	26,469	0.00%
2021/08/18	10	25.87	5	26.23	25.80	5	27,339	0.02%
2021/08/17	34.1	28.15	54	28.09	26.30	-19.9	27,429	-0.07%
2021/08/16	33	27.91	39	27.99	27.50	-6	27,298	-0.02%
2021/08/13	6	27.03	2	26.63	26.40	4	26,909	0.01%
2021/08/12	5	25.67	4	25.90	25.70	1	27,105	0.00%
2021/08/11	1	26.00	1	26.65	25.30	0	27,464	0.00%
2021/08/06	1	27.00	0	0.00	26.65	1	30,119	0.00%
2021/08/04	21	27.18	1	27.30	26.85	20	32,575	0.06%
2021/08/03	0.1	27.35	0	0.00	27.15	0.1	32,758	0.00%
2021/08/02	1	27.30	4.6	27.81	28.00	-3.6	32,679	-0.01%
2021/07/30	2	26.95	0	0.00	26.85	2	32,499	0.01%
2021/07/28	13	26.77	12	26.37	26.25	1	32,839	0.00%
2021/07/22	3	26.08	2	26.13	25.60	1	33,102	0.00%
2021/07/21	46	28.19	25.1	28.88	26.90	20.9	33,023	0.06%
2021/07/20	0	0.00	5	29.25	29.25	-5	32,379	-0.02%
2021/07/19	2	27.05	0	0.00	26.60	2	32,225	0.01%
2021/07/16	7	26.96	7	27.67	26.30	0	32,090	0.00%
2021/07/15	6	26.83	3	25.88	27.25	3	31,635	0.01%
2021/07/14	0	0.00	1	24.10	24.80	-1	31,349	0.00%
2021/07/13	1	24.55	9	25.38	24.45	-8	31,241	-0.03%
2021/07/12	2	26.10	0	0.00	25.55	2	30,884	0.01%
2021/07/09	5	26.35	2	26.40	26.00	3	30,792	0.01%
2021/07/08	0	0.00	4	26.53	26.25	-4	30,855	-0.01%
2021/07/07	5	26.90	14	26.96	26.85	-9	31,101	-0.03%
2021/07/06	29.1	26.15	19	25.55	25.55	10.1	31,409	0.03%
2021/07/05	2	25.65	4	25.78	25.95	-2	31,453	-0.01%
2021/07/02	2	26.10	7	25.80	25.50	-5	31,406	-0.02%
2021/07/01	5	26.15	1	26.35	25.75	4	31,406	0.01%
2021/06/30	5	26.26	8	26.25	26.25	-3	31,274	-0.01%
2021/06/29	14.2	25.38	4	25.68	25.75	10.2	31,176	0.03%
2021/06/28	0	0.00	9	27.20	27.00	-9	31,015	-0.03%
2021/06/25	3.2	27.22	263	27.23	27.15	-259.8	30,857	-0.84%	大賣/鉅額交易
2021/06/24	2	28.00	0	0.00	27.95	2	30,757	0.01%
2021/06/23	0	0.00	184	28.43	28.15	-184	30,650	-0.60%	大賣/鉅額交易
2021/06/22	71	27.90	17	28.69	27.95	54	30,423	0.18%
2021/06/21	27	29.56	21	29.90	28.55	6	30,529	0.02%
2021/06/18	206	29.79	24	29.54	28.90	182	30,214	0.60%	大買/鉅額交易
2021/06/17	16	28.28	14	28.40	28.25	2	29,652	0.01%
2021/06/16	250.1	29.68	53	29.01	28.05	197.1	29,287	0.67%	大買/鉅額交易
2021/06/15	167.1	30.61	400	31.24	29.70	-232.9	28,331	-0.82%	大買/大賣/鉅額交易
2021/06/11	14	32.35	4	32.35	32.35	10	25,397	0.04%
2021/06/10	35	28.64	270	28.79	29.45	-235	25,155	-0.93%	大賣/鉅額交易
2021/06/09	141	27.09	34	27.69	26.80	107	23,735	0.45%	大買/鉅額交易
2021/06/08	11	25.97	11	25.90	26.25	0	21,527	0.00%
2021/06/07	112	24.40	14	24.14	23.90	98	20,906	0.47%	大買/
2021/06/04	10	23.35	0	0.00	23.45	10	20,731	0.05%
2021/06/03	2	24.18	7	24.16	24.15	-5	20,630	-0.02%
2021/06/02	8	24.26	98.1	23.94	23.80	-90.1	20,700	-0.44%
2021/06/01	23	23.40	39	23.55	23.80	-16	20,674	-0.08%
2021/05/31	109	26.89	17	26.56	25.65	92	20,051	0.46%	大買/
2021/05/28	187.1	28.80	120	28.98	28.45	67.1	19,069	0.35%	大買/大賣/
2021/05/27	10	26.34	15	26.90	27.60	-5	17,676	-0.03%
2021/05/26	123	23.97	280	24.82	25.10	-157	16,992	-0.92%	大買/大賣/鉅額交易
2021/05/25	50	24.13	57	23.53	22.85	-7	16,263	-0.04%
2021/05/24	123	23.22	19	23.14	23.90	104	15,612	0.67%	大買/鉅額交易
2021/05/21	5	21.75	96	21.56	21.75	-91	15,173	-0.60%
2021/05/20	80	22.02	38	22.14	21.30	42	15,189	0.28%
2021/05/19	165	22.08	14	21.83	21.25	151	15,396	0.98%	大買/鉅額交易
2021/05/18	33	22.07	14.1	21.80	21.55	18.9	15,323	0.12%
2021/05/17	85	22.57	18	22.26	22.85	67	14,789	0.45%
2021/05/14	103	23.02	63	22.91	20.80	40	14,251	0.28%	大買/
2021/05/13	95	21.94	63	22.20	22.75	32	13,154	0.24%
2021/05/12	10	19.81	0	0.00	20.70	10	11,907	0.08%
2021/05/11	0	0.00	1	19.25	19.40	-1	10,896	-0.01%
2021/05/05	3	19.82	3	19.33	18.90	0	10,575	0.00%
2021/05/04	4	19.26	4	18.23	19.05	0	10,137	0.00%
2021/05/03	2	19.13	2	19.30	19.85	0	9,628	0.00%
2021/04/26	1	18.15	0	0.00	18.05	1	8,974	0.01%
2021/04/22	0.1	18.70	0	0.00	18.00	0.1	8,955	0.00%
2021/04/21	2	18.70	3	19.20	18.65	-1	8,904	-0.01%
2021/04/19	0	0.00	3	18.05	18.15	-3	8,943	-0.03%
2021/04/16	0	0.00	1	18.15	18.25	-1	8,918	-0.01%
2021/04/13	4	19.58	19	19.53	18.80	-15	8,847	-0.17%
2021/04/12	20	20.75	1	20.60	20.70	19	8,521	0.22%
2021/04/09	0	0.00	3	19.20	18.90	-3	7,984	-0.04%
2021/04/08	0	0.00	4	19.23	19.15	-4	7,868	-0.05%
2021/04/07	10	18.65	0	0.00	18.80	10	7,742	0.13%
2021/04/06	5	18.45	2	18.50	18.30	3	7,644	0.04%
2021/04/01	0	0.00	0.1	18.05	18.05	-0.1	7,609	0.00%
2021/03/30	4	17.84	2	18.00	17.80	2	7,486	0.03%
2021/03/26	0	0.00	2	17.65	17.80	-2	7,483	-0.03%
2021/03/25	1	18.10	2	18.30	17.55	-1	7,450	-0.01%
2021/03/24	7	18.82	13	18.99	18.65	-6	7,273	-0.08%
2021/03/23	11	18.42	9	18.60	18.15	2	6,887	0.03%
2021/03/22	0	0.00	1	17.75	17.65	-1	6,628	-0.02%
2021/03/17	4	17.60	4	17.60	17.45	0	6,547	0.00%
2021/03/16	1	17.65	0	0.00	17.50	1	6,518	0.02%
2021/03/15	1	18.00	0	0.00	17.90	1	6,493	0.02%
2021/03/12	4	17.73	2	17.70	17.75	2	6,410	0.03%
2021/03/11	2	17.90	2	17.85	17.95	0	6,396	0.00%
2021/03/10	0	0.00	2	18.25	17.80	-2	6,326	-0.03%
2021/03/09	4	17.85	4	17.85	17.70	0	6,245	0.00%
2021/03/08	2	17.90	2	18.80	17.90	0	6,185	0.00%
2021/03/05	8	18.55	4	18.55	18.75	4	5,917	0.07%
2021/03/04	0	0.00	1	17.85	17.60	-1	5,538	-0.02%
2021/03/03	28	17.85	28	17.60	17.60	0	5,511	0.00%
2021/03/02	30	18.07	36.2	17.85	17.80	-6.2	5,544	-0.11%
2021/02/26	3	17.63	2.3	17.92	17.95	0.8	5,804	0.01%
2021/02/25	54	17.57	48	17.82	17.80	6	5,676	0.11%
2021/02/24	3.2	16.80	2	16.65	17.15	1.2	5,352	0.02%
2021/02/23	11.1	17.21	1	17.20	17.15	10.1	5,172	0.20%
2021/02/22	4	18.68	4.1	18.94	18.95	-0.1	4,797	0.00%
2021/02/19	79.2	17.94	83	18.00	17.70	-3.8	4,450	-0.09%
2021/02/18	1	16.90	9.1	16.79	16.90	-8.1	3,831	-0.21%
2021/02/17	0	0.00	2	15.30	15.40	-2	3,494	-0.06%
2021/02/05	0.2	15.40	3	15.40	15.45	-2.8	3,414	-0.08%
2021/02/04	0.1	14.90	5	15.09	14.95	-4.9	3,094	-0.16%
2021/02/02	0	0.00	5	13.40	13.80	-5	2,778	-0.18%
2021/02/01	3	13.65	13	13.45	13.90	-10	2,563	-0.39%
2021/01/29	10	13.11	0	0.00	12.65	10	2,395	0.42%
2021/01/26	3	13.65	3	13.75	13.65	0	2,422	0.00%
2021/01/25	5	13.75	10	13.71	13.70	-5	2,440	-0.20%
2021/01/22	5	13.25	0	0.00	13.20	5	2,384	0.21%
2021/01/20	0	0.00	3	14.10	13.70	-3	2,378	-0.13%
2021/01/13	8	14.73	6	14.78	14.50	2	2,347	0.09%
2021/01/12	3	14.20	10	14.38	14.40	-7	2,267	-0.31%
2021/01/08	2	13.78	2	14.00	14.05	0	2,347	0.00%
2021/01/07	0	0.00	5	14.05	14.00	-5	2,286	-0.22%
2021/01/06	8	14.53	0	0.00	13.95	8	2,321	0.34%
2021/01/05	6	14.70	0	0.00	14.75	6	2,320	0.26%
2021/01/04	5	15.10	1	14.75	14.85	4	2,329	0.17%
2020/12/31	0	0.00	2	14.95	14.80	-2	2,341	-0.09%
2020/12/30	10	14.96	7	15.03	14.80	3	2,339	0.13%
2020/12/29	1	14.70	0	0.00	14.85	1	2,329	0.04%
2020/12/28	2	14.63	0	0.00	14.85	2	2,368	0.08%
2020/12/24	1	14.80	0	0.00	14.70	1	2,333	0.04%
2020/12/23	5	15.01	0	0.00	14.85	5	2,373	0.21%
2020/12/22	3	14.97	5	15.05	15.00	-2	2,353	-0.08%
2020/12/18	1	14.65	0	0.00	14.65	1	2,385	0.04%
2020/12/11	5	14.65	2	14.80	14.65	3	2,523	0.12%
2020/12/09	2	15.10	0	0.00	15.05	2	2,634	0.08%
2020/12/08	0	0.00	17	15.21	15.10	-17	2,673	-0.64%
2020/12/07	3	14.87	1	15.10	14.80	2	2,681	0.07%
2020/12/04	13	15.11	0	0.00	15.05	13	2,683	0.48%
2020/12/02	7	15.14	0	0.00	15.15	7	2,773	0.25%
2020/12/01	2	15.20	0	0.00	15.15	2	2,864	0.07%
2020/11/30	0	0.00	4	15.51	15.35	-4	3,126	-0.13%
2020/11/27	3	15.30	0	0.00	15.40	3	3,402	0.09%
2020/11/25	5	16.19	5	16.50	15.80	0	3,404	0.00%
2020/11/24	0	0.00	3	15.35	15.50	-3	3,145	-0.10%
2020/11/23	1	15.10	0	0.00	15.15	1	3,185	0.03%
2020/11/19	0	0.00	2	15.00	15.20	-2	3,357	-0.06%
2020/11/17	0	0.00	6	14.90	14.80	-6	3,444	-0.17%
2020/11/16	6	14.85	15	15.15	14.70	-9	3,600	-0.25%
2020/11/12	8	14.80	3	14.55	14.50	5	3,800	0.13%
2020/11/11	4	15.15	1	15.55	15.10	3	3,807	0.08%
2020/11/10	4	15.35	2	15.70	15.25	2	3,840	0.05%
2020/11/09	2	15.55	0	0.00	15.55	2	3,943	0.05%
2020/11/04	0	0.00	3	15.55	15.60	-3	4,298	-0.07%
2020/11/02	1	15.15	0	0.00	15.15	1	5,156	0.02%
2020/10/30	0	0.00	2	15.20	15.10	-2	5,218	-0.04%
2020/10/29	1	15.40	0	0.00	15.50	1	5,343	0.02%
2020/10/28	2	16.00	0	0.00	15.80	2	5,606	0.04%
2020/10/23	0	0.00	2	16.35	16.40	-2	5,937	-0.03%
2020/10/22	2	16.25	0	0.00	16.20	2	6,130	0.03%
2020/10/21	0	0.00	6	16.45	16.40	-6	6,270	-0.10%
2020/10/20	2	16.25	2	16.35	16.35	0	6,377	0.00%
2020/10/19	5	16.45	3	16.43	16.25	2	6,562	0.03%
2020/10/16	3	16.15	3	16.32	16.35	0	6,684	0.00%
2020/10/13	1	15.65	2	16.20	16.30	-1	7,480	-0.01%
2020/10/12	4	16.18	0	0.00	15.95	4	7,657	0.05%
2020/10/08	9	16.52	0	0.00	16.30	9	8,025	0.11%
2020/10/06	2	16.70	0	0.00	16.85	2	8,948	0.02%
2020/10/05	6	16.69	5	16.85	16.60	1	9,807	0.01%
2020/09/29	0	0.00	1	16.25	16.05	-1	10,246	-0.01%
2020/09/25	2	16.88	0	0.00	15.75	2	10,505	0.02%
2020/09/18	1	18.00	0	0.00	18.00	1	10,678	0.01%
2020/09/17	0	0.00	1	18.20	18.00	-1	10,768	-0.01%
2020/09/16	30	18.42	27	17.85	17.85	3	10,873	0.03%
2020/09/14	0	0.00	2	17.95	17.75	-2	11,742	-0.02%
2020/09/11	2	17.65	0	0.00	17.50	2	12,364	0.02%
2020/09/08	0	0.00	22	18.20	18.50	-22	13,083	-0.17%
2020/09/04	3	18.60	0	0.00	18.35	3	13,335	0.02%
2020/09/03	11	19.28	18	18.92	18.60	-7	13,347	-0.05%
2020/09/02	0	0.00	7	19.56	19.65	-7	13,207	-0.05%
2020/09/01	0	0.00	0.6	17.95	17.90	-0.6	12,948	0.00%
2020/08/31	3	18.12	6	18.48	18.15	-3	12,945	-0.02%
2020/08/28	1	18.20	2	18.53	18.20	-1	12,901	-0.01%
2020/08/26	5	18.17	3	18.40	18.10	2	12,809	0.02%
2020/08/25	1	17.85	0	0.00	17.55	1	12,758	0.01%
2020/08/21	1	17.95	0	0.00	17.95	1	12,919	0.01%
2020/08/18	3	18.97	1	19.15	18.85	2	13,132	0.02%
2020/08/17	26	18.75	26	18.45	18.40	0	13,042	0.00%
2020/08/11	1	18.30	2	18.35	18.30	-1	13,044	-0.01%
2020/08/07	26	20.17	24	19.90	19.90	2	12,742	0.02%
2020/08/06	3	19.93	11	20.17	20.40	-8	12,562	-0.06%
2020/08/04	31	19.17	25	18.60	18.55	6	11,773	0.05%
2020/08/03	1	18.65	1	18.70	19.25	0	11,664	0.00%
2020/07/31	0	0.00	5	17.65	17.70	-5	11,453	-0.04%
2020/07/30	0	0.00	3	17.80	17.85	-3	11,459	-0.03%
2020/07/29	3	17.22	1	17.25	17.45	2	11,417	0.02%
2020/07/28	2	16.30	3	16.88	16.75	-1	11,215	-0.01%
2020/07/27	1	17.30	2	17.65	17.40	-1	11,011	-0.01%
2020/07/24	2	18.48	1	19.15	18.20	1	10,867	0.01%
2020/07/23	6	19.33	3	19.20	19.00	3	10,749	0.03%
2020/07/22	1	19.55	4	19.30	19.40	-3	10,566	-0.03%
2020/07/21	1	18.55	21	18.52	18.40	-20	10,292	-0.19%
2020/07/20	2	18.15	4	17.65	18.35	-2	10,157	-0.02%
2020/07/17	4	18.60	23	18.78	18.45	-19	9,820	-0.19%
2020/07/16	0	0.00	5	20.65	20.50	-5	9,518	-0.05%
2020/07/15	16	20.82	4	21.08	20.45	12	9,318	0.13%
2020/07/14	14	21.13	16	21.15	20.50	-2	8,932	-0.02%
2020/07/13	21	22.72	14	22.71	21.10	7	8,563	0.08%
2020/07/10	22	22.54	24	22.50	22.45	-2	7,935	-0.03%
2020/07/09	10	21.30	4	21.60	21.60	6	7,071	0.08%
2020/07/08	4	19.43	23	19.26	19.65	-19	6,793	-0.28%
2020/07/07	8	17.73	12	17.98	17.90	-4	6,563	-0.06%
2020/07/06	12	18.16	7	17.81	18.45	5	6,498	0.08%
2020/07/03	9	16.73	2	16.75	16.80	7	6,327	0.11%
2020/07/02	5	17.46	8	17.60	17.10	-3	6,277	-0.05%
2020/07/01	4	16.54	5	16.77	16.90	-1	6,231	-0.02%
2020/06/30	43	16.83	2	17.00	17.00	41	6,195	0.66%
2020/06/24	2	15.68	5	15.60	15.70	-3	6,023	-0.05%
2020/06/23	4	17.18	7	16.39	16.55	-3	5,962	-0.05%
2020/06/22	9	18.19	4	18.64	17.30	5	5,848	0.09%
2020/06/19	20	18.28	21	18.29	17.65	-1	5,536	-0.02%
2020/06/18	11	17.32	4	16.70	17.65	7	4,872	0.14%
2020/06/17	24	16.00	0	0.00	16.05	24	4,235	0.57%
2020/06/16	0	0.00	5	14.60	14.60	-5	3,680	-0.14%
2020/06/15	1	13.30	2	13.30	13.30	-1	3,784	-0.03%
2020/06/12	2	11.95	9	11.79	12.10	-7	3,786	-0.18%
2020/06/11	6	11.32	0	0.00	11.00	6	3,496	0.17%
2020/06/10	2	11.90	0	0.00	11.60	2	3,462	0.06%
2020/06/09	0	0.00	5	11.43	11.90	-5	3,382	-0.15%
2020/06/08	6	11.33	3	11.35	11.20	3	3,287	0.09%
2020/06/05	3	11.25	3	11.30	11.25	0	3,251	0.00%
2020/06/04	3	11.15	0	0.00	11.15	3	3,233	0.09%
2020/06/03	0	0.00	10	11.30	11.25	-10	3,230	-0.31%
2020/06/02	7	11.25	1	11.50	11.10	6	3,188	0.19%
2020/06/01	1	11.60	1	11.70	11.50	0	3,135	0.00%
2020/05/29	0	0.00	2	11.75	11.65	-2	3,046	-0.07%
2020/05/27	9	11.63	20	12.00	11.50	-11	2,830	-0.39%
2020/05/25	0	0.00	2	10.80	11.25	-2	2,445	-0.08%
2020/05/20	12	10.20	1	9.69	10.05	11	2,253	0.49%
2020/05/19	1	9.62	0	0.00	9.90	1	2,167	0.05%
2020/05/18	0	0.00	1	8.86	9.00	-1	2,191	-0.05%
2020/05/15	1	8.34	0	0.00	8.27	1	2,197	0.05%
2020/05/06	20	8.80	4	8.89	9.04	16	2,136	0.75%
2020/04/24	5	7.91	0	0.00	7.95	5	2,239	0.22%
2020/04/23	4	8.19	0	0.00	8.20	4	2,219	0.18%
2020/04/10	0	0.00	2	7.68	7.71	-2	2,112	-0.09%
2020/04/09	0	0.00	11	7.73	7.65	-11	2,105	-0.52%
2020/04/08	3	7.37	0	0.00	7.45	3	2,047	0.15%
2020/03/30	7	7.04	4	6.94	7.10	3	2,011	0.15%
2020/03/27	10	7.26	14	7.31	7.38	-4	1,966	-0.20%
2020/03/25	4	6.88	0	0.00	6.93	4	1,883	0.21%
2020/03/24	0	0.00	22	6.63	6.63	-22	1,877	-1.17%
2020/03/23	4	6.90	0	0.00	6.62	4	1,856	0.22%
2020/03/20	8	7.38	0	0.00	7.20	8	1,827	0.44%
2020/03/19	4	7.05	8	7.24	7.35	-4	1,717	-0.23%
2020/03/18	22	6.72	0	0.00	6.72	22	1,522	1.44%
2020/03/12	0	0.00	14	8.10	7.92	-14	1,455	-0.96%
2020/03/03	1	9.91	1	9.73	9.62	0	1,351	0.00%
2020/03/02	3	9.57	0	0.00	9.67	3	1,385	0.22%
2020/02/27	2	9.49	0	0.00	9.50	2	1,357	0.15%
2020/02/24	3	10.35	0	0.00	10.15	3	1,632	0.18%
2020/02/21	0	0.00	2	10.30	10.15	-2	1,606	-0.12%
2020/02/19	8	10.47	0	0.00	10.10	8	1,571	0.51%
2020/02/06	2	10.23	0	0.00	10.45	2	1,351	0.15%
2020/01/31	0	0.00	3	9.70	9.67	-3	1,173	-0.26%
2020/01/09	0	0.00	1	10.70	10.60	-1	1,170	-0.09%
2020/01/07	1	10.60	0	0.00	10.65	1	1,157	0.09%
2019/12/09	0	0.00	3	11.25	11.15	-3	1,220	-0.25%
2019/12/05	3	11.12	0	0.00	11.10	3	1,315	0.23%
2019/12/03	0	0.00	1	11.20	11.20	-1	1,307	-0.08%
2019/11/29	1	11.25	0	0.00	11.15	1	1,315	0.08%
2019/11/28	2	11.33	1	11.40	11.30	1	1,316	0.08%
2019/11/27	1	11.30	1	11.45	11.40	0	1,308	0.00%
2019/11/25	5	11.19	2	11.20	11.20	3	1,273	0.24%
2019/11/22	1	11.15	16	11.61	11.65	-15	1,172	-1.28%
2019/11/21	0	0.00	1	10.85	10.65	-1	979	-0.10%
2019/11/19	0	0.00	1	10.50	10.60	-1	990	-0.10%
2019/11/18	1	10.40	1	10.50	10.45	0	992	0.00%
2019/11/12	0	0.00	20	10.85	10.85	-20	1,088	-1.84%
2019/11/07	1	11.05	2	11.15	11.05	-1	1,123	-0.09%
2019/11/06	0	0.00	2	11.10	11.00	-2	1,118	-0.18%
2019/11/05	0	0.00	3	11.15	11.00	-3	1,119	-0.27%
2019/11/04	5	11.00	0	0.00	11.00	5	1,131	0.44%
2019/10/30	1	11.15	1	11.15	11.15	0	1,149	0.00%
2019/10/25	2	11.05	0	0.00	11.00	2	1,150	0.17%
2019/10/22	0	0.00	2	11.05	10.90	-2	1,172	-0.17%
2019/10/21	2	10.95	0	0.00	10.95	2	1,178	0.17%
2019/10/17	0	0.00	2	11.05	10.95	-2	1,220	-0.16%
2019/10/16	2	10.95	1	10.95	10.90	1	1,364	0.07%
2019/10/08	3	11.27	4	11.50	11.20	-1	1,423	-0.07%
2019/10/07	5	10.95	0	0.00	10.90	5	1,344	0.37%
2019/10/02	0	0.00	1	11.35	11.20	-1	1,345	-0.07%
2019/09/26	6	11.28	2	11.40	11.25	4	1,378	0.29%
2019/09/25	6	11.65	2	11.60	11.30	4	1,497	0.27%
2019/09/24	0	0.00	1	11.45	11.45	-1	1,444	-0.07%
2019/09/19	0	0.00	3	11.55	11.40	-3	1,459	-0.21%
2019/09/11	3	11.27	0	0.00	11.25	3	1,466	0.20%
2019/09/10	1	11.50	4	11.68	11.40	-3	1,453	-0.21%
2019/09/09	2	11.30	0	0.00	11.20	2	1,347	0.15%
2019/09/05	2	11.25	0	0.00	11.25	2	1,357	0.15%
2019/09/04	2	11.30	2	11.35	11.30	0	1,361	0.00%
2019/09/03	1	11.20	0	0.00	11.20	1	1,383	0.07%
2019/09/02	0	0.00	1	11.40	11.30	-1	1,386	-0.07%
2019/08/30	0	0.00	1	11.20	11.15	-1	1,383	-0.07%
2019/08/29	1	11.05	0	0.00	11.15	1	1,396	0.07%
2019/08/22	2	11.30	0	0.00	11.10	2	1,435	0.14%
2019/08/19	0	0.00	3	11.15	11.15	-3	1,723	-0.17%
2019/08/16	3	11.00	0	0.00	11.00	3	1,855	0.16%
2019/08/15	1	11.40	4	11.26	10.90	-3	1,860	-0.16%
2019/08/14	3	11.08	0	0.00	10.90	3	1,777	0.17%
2019/08/13	1	11.30	1	11.40	11.15	0	1,776	0.00%
2019/08/12	3	11.00	3	11.10	11.00	0	1,818	0.00%
2019/08/02	0	0.00	2	11.55	11.55	-2	1,870	-0.11%
2019/07/26	4	12.40	2	12.60	12.30	2	1,861	0.11%
2019/07/25	3	12.47	0	0.00	12.50	3	1,859	0.16%
2019/07/24	0	0.00	4	12.70	12.65	-4	1,870	-0.21%
2019/07/23	0	0.00	2	12.55	12.40	-2	1,880	-0.11%
2019/07/22	2	12.40	0	0.00	12.40	2	1,917	0.10%
2019/07/18	0	0.00	14	13.10	12.75	-14	1,901	-0.74%
2019/07/15	0	0.00	5	12.30	12.30	-5	1,831	-0.27%
2019/07/12	2	12.10	0	0.00	12.10	2	1,910	0.10%
2019/07/11	1	12.15	1	12.30	12.10	0	1,955	0.00%
2019/07/10	3	12.20	1	12.20	12.20	2	2,090	0.10%
2019/07/09	0	0.00	2	12.35	12.25	-2	2,157	-0.09%
2019/07/08	2	12.15	1	12.15	12.20	1	2,419	0.04%
2019/07/02	2	12.60	6	12.25	12.60	-4	2,981	-0.13%
2019/06/28	3	12.00	3	12.15	12.00	0	2,963	0.00%
2019/06/24	6	12.12	2	12.20	12.10	4	2,964	0.13%
2019/06/21	6	12.04	0	0.00	12.05	6	2,978	0.20%
2019/06/20	0	0.00	6	12.23	12.20	-6	2,973	-0.20%
2019/06/19	2	12.05	0	0.00	11.95	2	2,965	0.07%
2019/06/12	4	12.14	0	0.00	12.10	4	3,062	0.13%
2019/06/11	5	12.40	2	12.40	12.15	3	3,105	0.10%
2019/06/05	5	12.25	2	12.50	12.15	3	3,141	0.10%
2019/06/04	4	12.20	2	12.35	12.20	2	3,130	0.06%
2019/06/03	0	0.00	6	12.23	12.15	-6	3,118	-0.19%
2019/05/31	2	12.10	3	12.15	12.10	-1	3,150	-0.03%
2019/05/29	4	12.10	0	0.00	12.10	4	3,162	0.13%
2019/05/28	5	12.15	0	0.00	12.25	5	3,171	0.16%
2019/05/24	2	13.20	0	0.00	12.65	2	3,158	0.06%
2019/05/23	0	0.00	4	11.88	12.50	-4	2,943	-0.14%
2019/05/22	0	0.00	6	11.55	11.40	-6	2,898	-0.21%
2019/05/21	0	0.00	3	11.10	11.20	-3	2,914	-0.10%
2019/05/20	3	10.95	0	0.00	10.90	3	2,959	0.10%
2019/05/17	8	11.18	0	0.00	11.15	8	3,093	0.26%
2019/05/16	2	11.55	0	0.00	11.20	2	3,234	0.06%
2019/05/07	2	12.55	0	0.00	12.55	2	3,541	0.06%
2019/05/06	2	12.55	0	0.00	12.40	2	3,561	0.06%
2019/04/30	1	12.65	0	0.00	12.65	1	3,656	0.03%
2019/04/25	2	13.70	0	0.00	13.60	2	3,636	0.05%
2019/04/23	0	0.00	1	14.25	13.85	-1	3,742	-0.03%
2019/04/22	1	13.95	4	13.90	14.00	-3	3,744	-0.08%
2019/04/18	0	0.00	2	14.00	13.75	-2	3,868	-0.05%
2019/04/16	5	15.10	0	0.00	14.95	5	4,449	0.11%
2019/04/12	0	0.00	2	15.00	14.70	-2	4,594	-0.04%
2019/04/11	25	16.39	3	15.95	16.30	22	4,523	0.49%
2019/04/10	0	0.00	5	14.95	14.95	-5	4,037	-0.12%
2019/04/08	2	12.35	17	12.52	12.40	-15	4,049	-0.37%
2019/04/02	5	12.40	0	0.00	12.30	5	3,984	0.13%
2019/04/01	0	0.00	3	12.05	12.10	-3	3,962	-0.08%
2019/03/21	0	0.00	3	12.05	12.05	-3	4,255	-0.07%
2019/03/19	0	0.00	2	11.95	11.85	-2	4,292	-0.05%
2019/03/15	2	11.85	2	11.75	11.85	0	4,302	0.00%
2019/03/13	1	12.35	1	12.30	12.15	0	4,261	0.00%
2019/03/12	1	12.25	0	0.00	12.00	1	4,337	0.02%
2019/03/11	10	12.08	2	11.95	12.05	8	4,381	0.18%
2019/03/08	3	11.90	0	0.00	12.00	3	4,415	0.07%
2019/03/07	0	0.00	5	12.30	11.95	-5	4,516	-0.11%
2019/03/06	1	12.20	1	12.35	12.20	0	4,526	0.00%
2019/03/05	1	12.00	0	0.00	12.00	1	4,542	0.02%
2019/02/27	3	12.20	0	0.00	12.25	3	4,543	0.07%
2019/02/22	0	0.00	5	12.55	12.45	-5	4,537	-0.11%
2019/02/20	0	0.00	3	12.70	12.70	-3	4,573	-0.07%
2019/02/14	18	12.55	18	12.05	12.55	0	4,388	0.00%
2019/02/13	12	11.67	0	0.00	11.60	12	4,162	0.29%
2019/02/12	10	11.83	8	11.80	11.80	2	4,417	0.05%
2019/01/30	0	0.00	2	11.80	11.75	-2	4,542	-0.04%
2019/01/25	1	12.05	0	0.00	12.15	1	4,635	0.02%
2019/01/24	0	0.00	3	12.25	12.15	-3	4,663	-0.06%
2019/01/22	0	0.00	2	11.90	11.90	-2	4,664	-0.04%
2019/01/21	2	11.80	0	0.00	11.80	2	4,648	0.04%
2019/01/16	2	11.80	0	0.00	11.80	2	4,931	0.04%
2019/01/15	1	12.20	0	0.00	12.20	1	5,169	0.02%
2019/01/11	19	12.64	0	0.00	12.40	19	5,195	0.37%
2019/01/09	0	0.00	19	12.70	12.65	-19	5,055	-0.38%
2019/01/08	2	13.00	0	0.00	13.10	2	4,770	0.04%
2019/01/07	0	0.00	4	12.05	11.95	-4	4,455	-0.09%
2018/12/26	0	0.00	9	10.50	10.50	-9	4,907	-0.18%
2018/12/24	0	0.00	1	10.80	10.60	-1	5,099	-0.02%
2018/12/20	1	10.65	2	10.95	10.65	-1	5,359	-0.02%
2018/12/18	2	11.05	0	0.00	10.75	2	5,518	0.04%
2018/12/17	0	0.00	5	10.90	11.15	-5	5,539	-0.09%
2018/12/14	5	10.65	0	0.00	10.65	5	5,596	0.09%
2018/12/13	0	0.00	17	11.01	10.70	-17	5,882	-0.29%
2018/12/12	3	10.60	3	10.65	10.65	0	6,146	0.00%
2018/12/11	19	10.60	12	10.67	10.60	7	6,689	0.10%
2018/12/10	0	0.00	2	10.75	10.55	-2	6,996	-0.03%
2018/12/07	0	0.00	5	10.70	10.65	-5	7,478	-0.07%
2018/12/06	12	10.78	0	0.00	10.50	12	7,643	0.16%
2018/12/05	0	0.00	8	11.41	11.10	-8	7,675	-0.10%
2018/12/04	5	11.02	2	11.10	10.95	3	7,683	0.04%
2018/12/03	4	11.03	0	0.00	11.05	4	7,846	0.05%
2018/11/30	0	0.00	12	10.90	10.80	-12	7,859	-0.15%
2018/11/29	10	10.73	0	0.00	10.65	10	7,790	0.13%
2018/11/28	7	10.77	12	10.89	10.65	-5	7,768	-0.06%
2018/11/27	5	10.50	7	10.56	10.55	-2	7,706	-0.03%
2018/11/23	2	10.50	0	0.00	10.50	2	7,671	0.03%
2018/11/22	5	11.00	1	10.90	10.60	4	7,652	0.05%
2018/11/20	4	10.90	4	11.29	10.75	0	7,592	0.00%
2018/11/19	0	0.00	2	10.60	10.70	-2	7,437	-0.03%
2018/11/15	4	10.55	2	10.75	10.50	2	7,381	0.03%
2018/11/14	4	11.09	0	0.00	10.85	4	7,379	0.05%
2018/11/08	0	0.00	2	11.50	12.10	-2	6,865	-0.03%
2018/11/07	0	0.00	2	11.10	11.00	-2	6,719	-0.03%
2018/11/06	2	11.10	0	0.00	10.95	2	6,690	0.03%
2018/10/29	0	0.00	1	11.15	11.00	-1	6,419	-0.02%
2018/10/26	4	11.55	0	0.00	11.25	4	6,361	0.06%
2018/10/23	14	11.59	10	11.78	11.45	4	5,980	0.07%
2018/10/19	2	10.00	2	10.10	10.40	0	5,582	0.00%
2018/10/17	2	11.00	0	0.00	10.70	2	5,481	0.04%
2018/10/12	2	10.10	6	10.10	10.15	-4	5,314	-0.08%
2018/10/09	5	11.93	6	12.50	11.90	-1	5,156	-0.02%
2018/10/05	7	14.09	4	14.14	13.65	3	4,815	0.06%
2018/10/04	3	13.90	0	0.00	13.80	3	4,453	0.07%
2018/10/03	0	0.00	9	12.98	12.90	-9	4,192	-0.21%
2018/10/02	3	13.60	0	0.00	13.70	3	4,029	0.07%
2018/10/01	1	13.50	0	0.00	13.30	1	3,956	0.03%
2018/09/28	2	13.55	66	13.36	13.45	-64	3,887	-1.65%
2018/09/26	1	13.85	0	0.00	13.60	1	3,661	0.03%
2018/09/19	15	13.60	15	13.80	13.85	0	3,084	0.00%
2018/09/18	0	0.00	4	13.23	13.10	-4	2,787	-0.14%
2018/09/17	4	14.05	0	0.00	13.85	4	2,443	0.16%
2018/09/14	0	0.00	5	13.20	13.35	-5	1,886	-0.27%
2018/09/13	73	11.73	10	12.05	12.15	63	1,551	4.06%
2018/09/07	0	0.00	56	10.42	10.40	-56	690	-8.10%
2018/09/06	61	10.18	5	10.20	10.20	56	465	12.04%
2018/07/23	0	0.00	1	9.59	9.37	-1	563	-0.18%
2018/07/19	0	0.00	1	9.65	9.59	-1	568	-0.18%
2018/07/13	0	0.00	1	9.90	9.82	-1	630	-0.16%
2018/07/12	2	9.91	0	0.00	9.90	2	635	0.31%
2018/06/27	1	10.35	0	0.00	10.15	1	685	0.15%
2018/06/19	0	0.00	1	10.90	10.70	-1	732	-0.14%
2018/06/06	1	10.80	0	0.00	10.70	1	729	0.14%
2018/05/24	0	0.00	2	10.30	10.35	-2	759	-0.26%
2018/05/18	0	0.00	1	10.40	10.40	-1	769	-0.13%
2018/05/17	2	10.40	0	0.00	10.40	2	777	0.26%
2018/05/14	0	0.00	31	10.60	10.50	-31	807	-3.84%
2018/04/30	1	10.45	0	0.00	10.50	1	668	0.15%
2018/03/29	1	11.85	1	12.15	11.70	0	805	0.00%
2018/03/27	5	11.70	0	0.00	11.65	5	787	0.63%
2018/03/19	0	0.00	1	11.80	12.05	-1	809	-0.12%
2018/03/07	2	11.50	0	0.00	11.30	2	777	0.26%
2018/02/26	2	10.60	0	0.00	10.60	2	745	0.27%
2018/02/09	2	9.86	0	0.00	9.90	2	759	0.26%
2018/02/08	2	10.30	0	0.00	10.30	2	752	0.27%
2018/02/06	3	10.83	0	0.00	10.55	3	746	0.40%
2018/01/26	1	12.40	0	0.00	12.45	1	738	0.14%
2018/01/18	1	12.70	0	0.00	12.50	1	718	0.14%
2018/01/16	1	13.00	0	0.00	12.75	1	751	0.13%
2018/01/12	1	12.40	0	0.00	12.40	1	693	0.14%
2018/01/10	2	12.35	2	12.50	12.40	0	688	0.00%
2018/01/05	5	12.85	0	0.00	12.55	5	617	0.81%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析