LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    92.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    535
  • 產業
    上市 觀光類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美食-KY (2723)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27189.30188.2088.2007660.00%
2024/02/2600.00190.7089.70-1759-0.13%
2024/02/21189.7000.0090.7017660.13%
2024/01/31195.9000.0095.8018230.12%
2024/01/2400.000.197.7097.20-0.1824-0.01%
2024/01/190.196.5000.0096.400.18210.01%
2023/12/2800.001100.00100.50-1690-0.14%
2023/12/20199.1000.0099.3016910.14%
2023/12/19198.0000.0098.3016870.15%
2023/12/15299.6000.0099.8026830.29%
2023/12/1400.00198.7098.10-1676-0.15%
2023/12/13197.2000.0097.1016750.15%
2023/12/1200.00198.7098.00-1669-0.15%
2023/12/071.799.5900.0098.701.76420.26%
2023/12/0400.001101.00101.00-1613-0.16%
2023/11/291101.5000.00101.5015930.17%
2023/11/281101.501102.50102.5005900.00%
2023/11/214102.0000.00102.5047130.56%
2023/11/201102.5000.00102.5017120.14%
2023/11/170105.5000.00105.0006990.00%
2023/11/167106.217106.00104.5006890.00%
2023/11/1500.008101.38103.50-8663-1.21%
2023/11/14898.1500.0098.3086401.25%
2023/11/105102.9000.00101.0056300.79%
2023/11/0600.001102.50102.50-1628-0.16%
2023/11/01499.20499.8899.8006350.00%
2023/10/30296.9000.0096.8026410.31%
2023/10/2700.00298.8598.30-2645-0.31%
2023/10/24198.1000.0097.3016390.16%
2023/10/230100.0000.0099.0006380.00%
2023/10/173100.3300.00100.0036620.45%
2023/10/131103.0000.00102.0016690.15%
2023/10/111103.001105.00102.5006830.00%
2023/10/061104.5000.00104.0016850.15%
2023/10/041105.501105.00104.5007290.00%
2023/10/0310107.0000.00106.50107281.37%
2023/10/0200.006108.50108.50-6737-0.81%
2023/09/283106.0000.00105.5037420.40%
2023/09/271105.001107.00105.5007490.00%
2023/09/263106.5000.00106.0037580.40%
2023/09/041117.011116.50114.5008850.00%
2023/09/011114.5000.00114.5018900.11%
2023/08/2200.001107.50107.50-1884-0.11%
2023/08/211109.5000.00108.0018860.11%
2023/08/101116.001116.50116.5009380.00%
2023/08/071120.5000.00119.0011,0330.10%
2023/07/310124.5000.00123.5001,0600.00%
2023/07/181125.001124.50124.5001,1510.00%
2023/07/1300.001129.00130.00-11,336-0.07%
2023/07/121130.501127.50127.5001,3470.00%
2023/07/111136.001133.00133.0001,3350.00%
2023/07/070137.001137.00137.50-11,362-0.07%
2023/07/066137.9200.00137.5061,3670.44%
2023/07/051139.002141.50140.00-11,366-0.07%
2023/07/041139.501138.00138.5001,3750.00%
2023/07/031141.501141.50140.0001,3920.00%
2023/06/301142.501143.50143.5001,4230.00%
2023/06/291143.001143.50143.5001,4820.00%
2023/06/2700.002143.00145.00-21,709-0.12%
2023/06/261145.501143.00143.5001,7680.00%
2023/06/215150.8000.00147.5051,8150.28%
2023/06/160152.0000.00150.0001,8300.00%
2023/06/151151.001152.50154.0001,8260.00%
2023/06/121154.501152.50152.0001,8600.00%
2023/06/0800.002155.75156.00-21,861-0.11%
2023/06/061151.991151.50151.5001,8820.00%
2023/06/051.1152.4500.00150.501.11,9120.06%
2023/06/021148.001150.50150.5001,9240.00%
2023/06/011148.501148.50148.5001,9290.00%
2023/05/311145.501146.50149.0001,9320.00%
2023/05/301149.001151.00147.5001,9230.00%
2023/05/292152.7500.00152.5021,9280.10%
2023/05/264156.004157.25154.0001,9340.00%
2023/05/253160.0000.00160.5031,9410.15%
2023/05/242163.2500.00164.0021,9740.10%
2023/05/2300.001159.50162.50-12,005-0.05%
2023/05/191166.501164.00163.5002,0600.00%
2023/05/173162.503163.50163.5002,2680.00%
2023/05/154158.5000.00156.5042,3610.17%
2023/05/1200.003163.00163.50-32,356-0.13%
2023/05/112157.752159.00158.0002,3300.00%
2023/05/101151.501151.50151.5002,2930.00%
2023/05/0500.000.1160.50158.50-0.12,3150.00%
2023/05/043157.3300.00158.0032,3130.13%
2023/05/0300.0010156.00156.00-102,348-0.43%
2023/04/261149.001149.50150.0002,3680.00%
2023/04/241157.003157.33154.50-22,398-0.08%
2023/04/212152.501155.50152.0012,3910.04%
2023/04/202160.5000.00159.5022,3890.08%
2023/04/192166.756164.67162.50-42,374-0.17%
2023/04/1400.002149.00148.50-22,334-0.09%
2023/04/131148.5000.00146.5012,3650.04%
2023/04/1200.002144.75147.50-22,407-0.08%
2023/04/111142.501143.50140.5002,4570.00%
2023/04/102140.002139.50140.0002,5570.00%
2023/04/072140.502.2140.41138.50-0.22,613-0.01%
2023/04/063140.172140.25141.0012,6060.04%
2023/03/3100.001144.00145.00-12,579-0.04%
2023/03/3018143.4717143.68143.5012,5390.04%
2023/03/2915140.1320142.13146.00-52,482-0.20%
2023/03/2810142.205145.20141.5052,3710.21%
2023/03/272142.0000.00141.5022,2640.09%
2023/03/2300.001149.00149.00-12,167-0.05%
2023/03/173143.505146.80146.50-22,259-0.09%
2023/03/164144.5000.00143.5042,2840.18%
2023/03/151.1148.641151.00148.000.12,3090.00%
2023/03/133142.506144.83146.50-32,388-0.13%
2023/03/104145.502148.00144.5022,4270.08%
2023/03/091150.501151.50151.5002,4680.00%
2023/03/070.1156.5000.00156.500.12,4940.00%
2023/03/0600.002157.50156.50-22,482-0.08%
2023/03/021162.501158.50158.5002,4490.00%
2023/02/2400.000159.50158.0002,4130.00%
2023/02/233163.331162.50162.0022,3920.08%
2023/02/220.1159.0000.00160.500.12,3720.00%
2023/02/202161.502160.00160.0002,3550.00%
2023/02/172161.752162.00162.5002,3250.00%
2023/02/1514163.1410158.25158.5042,2940.17%
2023/02/141163.504165.00168.00-32,100-0.14%
2023/02/104153.501152.50152.0031,9820.15%
2023/02/0900.002155.00154.50-21,982-0.10%
2023/02/081155.501154.50155.0001,9760.00%
2023/02/0700.002154.50155.00-21,965-0.10%
2023/02/0200.001149.00149.50-11,911-0.05%
2023/02/014154.001.1157.36153.502.91,8910.15%
2023/01/3100.0019149.50150.50-191,842-1.03%
2023/01/3000.003147.50148.50-31,828-0.16%
2023/01/171145.001144.50144.5001,8110.00%
2023/01/161144.5000.00144.0011,8090.06%
2023/01/131.1147.4500.00146.501.11,8160.06%
2023/01/1220144.481145.50147.00191,7951.06%
2023/01/111142.002144.00141.50-11,758-0.06%
2023/01/091141.001143.50143.5001,7420.00%
2023/01/0600.0010140.00139.00-101,702-0.59%
2023/01/041147.5000.00146.0011,6440.06%
2023/01/032145.502145.50146.0001,6120.00%
2022/12/304147.505149.70151.50-11,571-0.06%
2022/12/293146.333.2144.87145.00-0.21,518-0.01%
2022/12/283154.507152.57154.00-41,440-0.28%
2022/12/271145.001149.00145.5001,3310.00%
2022/12/130143.5010144.00140.50-101,391-0.72%
2022/12/120141.5000.00141.5001,3600.00%
2022/12/094142.1300.00139.5041,3310.30%
2022/12/0814135.614139.25140.00101,2870.78%
2022/12/072134.505135.40136.00-31,255-0.24%
2022/12/0500.007134.71136.50-71,160-0.60%
2022/12/021132.5024130.58132.00-231,090-2.11%
2022/12/012124.501129.00129.0011,0280.10%
2022/11/305122.101122.50122.0049460.42%
2022/11/2500.001111.00111.00-1876-0.11%
2022/11/2300.002114.00113.50-2880-0.23%
2022/11/172114.5000.00115.5028710.23%
2022/11/1620113.5000.00113.50208432.37%
2022/11/01197.60197.5097.5007230.00%
2022/10/24197.60199.8097.7007450.00%
2022/09/302106.502105.50105.5008070.00%
2022/09/2700.0011107.00108.00-11836-1.31%
2022/09/2612109.211108.00109.00118411.31%
2022/09/201113.001112.00111.5008560.00%
2022/09/1300.002107.00106.50-21,002-0.20%
2022/08/3100.005102.50101.50-51,079-0.46%
2022/08/25198.10198.5098.3001,1390.00%
2022/08/22197.00197.1096.9001,1870.00%
2022/08/19197.90198.4098.4001,1850.00%
2022/08/18196.40297.9598.50-11,184-0.08%
2022/08/17197.20197.9097.7001,1800.00%
2022/08/1600.00297.2597.00-21,174-0.17%
2022/08/1500.00199.0099.20-11,166-0.09%
2022/08/10198.40198.8098.5001,1720.00%
2022/08/0800.00198.5098.50-11,178-0.08%
2022/08/0500.001101.00101.50-11,177-0.08%
2022/08/03298.7500.0097.8021,1740.17%
2022/07/221112.0000.00107.0011,1300.09%
2022/07/181104.5011104.18106.50-101,111-0.90%
2022/07/1510102.7500.00101.50101,0910.92%
2022/07/1300.001106.50107.00-11,082-0.09%
2022/07/121102.5000.00104.0011,0760.09%
2022/07/071109.001111.00114.5001,0480.00%
2022/07/060113.5000.00111.5001,0420.00%
2022/07/0500.004113.75114.50-41,029-0.39%
2022/07/040110.507108.00111.50-71,007-0.69%
2022/07/018106.631108.50108.5071,0040.70%
2022/06/2800.007112.50109.50-7944-0.74%
2022/06/2710111.552114.25115.0089270.86%
2022/06/241109.0012109.04112.00-11915-1.20%
2022/06/231105.9900.00106.0018640.12%
2022/06/2211104.3611105.50105.0008540.00%
2022/06/171104.001105.50105.0008700.00%
2022/06/161103.501105.50103.5008620.00%
2022/06/1010103.2000.00103.00108481.18%
2022/06/0715102.675102.50103.00108501.18%
2022/06/062104.0000.00103.5028460.24%
2022/06/0200.001100.0099.90-1831-0.12%
2022/04/14593.1000.0093.3059100.55%
2022/04/08190.7000.0090.0018580.12%
2022/03/2900.00193.8093.30-1799-0.13%
2022/03/28192.0000.0091.9017720.13%
2022/03/25193.6000.0093.3017590.13%
2022/03/23196.1000.0095.7016980.14%
2022/03/2100.00198.1098.30-1638-0.16%
2022/03/18199.5000.00102.0016340.16%
2022/03/17196.4000.0098.0016250.16%
2022/03/1000.00199.0097.10-1575-0.17%
2022/03/09195.6000.0095.3015620.18%
2022/03/07196.0000.0096.9015400.19%
2022/02/1700.001115.50116.00-1541-0.18%
2022/02/0800.001109.50111.00-1572-0.17%
2022/01/2400.001103.00104.50-1594-0.17%
2022/01/121106.0000.00106.5016050.17%
2022/01/1100.002103.50106.50-2600-0.33%
2022/01/101105.0000.00106.0015920.17%
2022/01/072111.5000.00110.0025810.34%
2021/12/073119.0000.00119.0038770.34%
2021/12/031118.0000.00118.5018850.11%
2021/11/252123.5000.00122.5029250.22%
2021/11/1800.001123.50126.00-11,038-0.10%
2021/11/171122.5000.00122.0011,0200.10%
2021/11/151126.501126.00126.0001,0140.00%
2021/11/111131.001129.50130.5001,0300.00%
2021/10/2900.001130.50131.00-11,143-0.09%
2021/10/201134.5000.00132.0011,1470.09%
2021/10/1200.000.1143.80142.50-0.11,155-0.01%
2021/10/081148.001150.50147.5001,1540.00%
2021/10/062144.0000.00143.0021,1430.17%
2021/10/0500.002147.50150.50-21,142-0.18%
2021/10/043155.503155.33150.0001,1210.00%
2021/10/0100.003147.67148.00-31,045-0.29%
2021/09/292146.252149.00141.0001,0250.00%
2021/09/286146.083147.50148.5039780.31%
2021/09/063141.005139.50137.50-2995-0.20%
2021/09/031146.501149.00144.5009900.00%
2021/09/0200.001147.50146.00-1984-0.10%
2021/09/013147.1700.00145.5039750.31%
2021/08/312146.5000.00147.0029740.21%
2021/08/301146.501149.00146.5009700.00%
2021/08/260.4143.3300.00143.500.49780.04%
2021/08/2500.001136.50144.50-1979-0.10%
2021/08/2000.001125.00123.50-1895-0.11%
2021/08/193.5124.861126.50122.502.59010.28%
2021/08/1800.008122.31128.00-8893-0.90%
2021/08/171125.0000.00124.0018800.11%
2021/08/161131.0000.00129.0018710.11%
2021/08/131131.0000.00131.5018540.12%
2021/08/1210133.4000.00134.00108431.19%
2021/08/113136.833136.50135.5008330.00%
2021/08/103132.172137.00131.5018010.12%
2021/08/061.2132.7500.00133.001.27840.15%
2021/08/041141.002140.00139.00-1791-0.13%
2021/07/301149.0000.00146.5017970.13%
2021/07/290.2150.0000.00150.500.27910.03%
2021/07/271151.0000.00150.5018080.12%
2021/07/260.1161.501157.00157.50-0.9827-0.11%
2021/07/231159.502160.75159.50-1842-0.12%
2021/07/221155.001154.00154.5008370.00%
2021/07/211160.5000.00156.0018330.12%
2021/07/201.2160.9200.00160.501.28230.15%
2021/07/122162.0000.00163.5029470.21%
2021/06/2800.001173.00173.00-11,007-0.10%
2021/06/2500.002178.00176.00-21,049-0.19%
2021/06/232173.0000.00175.0021,1160.18%
2021/06/222178.0000.00174.0021,1940.17%
2021/06/212183.2500.00181.5021,2270.16%
2021/06/111179.0000.00175.0011,3220.08%
2021/06/082173.0000.00177.5021,3930.14%
2021/06/0700.000173.00170.0001,4000.00%
2021/06/0200.005182.00180.50-51,406-0.36%
2021/05/270159.5000.00160.0001,4820.00%
2021/05/210150.002146.50145.50-21,576-0.13%
2021/05/190.2145.5000.00144.000.21,6170.01%
2021/05/183.2134.551137.00139.002.21,6270.14%
2021/05/1400.002143.00148.00-21,622-0.12%
2021/05/134140.503141.67144.5011,6120.06%
2021/05/124147.5000.00147.0041,5910.25%
2021/05/042170.5000.00172.0021,5550.13%
2021/05/0300.0012183.00178.00-121,554-0.77%
2021/04/2900.0013188.00186.50-131,535-0.85%
2021/04/261184.5000.00184.0011,5560.06%
2021/04/2300.001181.00184.00-11,569-0.06%
2021/04/2200.001181.00179.00-11,562-0.06%
2021/04/191180.001183.00187.5001,5160.00%
2021/04/162175.0000.00174.0021,4820.13%
2021/03/2900.003165.50170.50-31,483-0.20%
2021/03/2500.002174.50174.50-21,496-0.13%
2021/03/235163.203163.33160.0021,5530.13%
2021/03/121158.501157.00157.0001,6010.00%
2021/03/091159.5000.00158.0011,6520.06%
2021/03/052158.0000.00156.0021,7540.11%
2021/03/031159.505157.60163.50-41,782-0.22%
2021/02/2600.001154.50154.50-11,769-0.06%
2021/02/2400.002149.00146.50-21,755-0.11%
2021/01/145144.0000.00144.0052,2050.23%
2021/01/1200.005146.00146.00-52,195-0.23%
2021/01/0700.001148.00149.00-12,143-0.05%
2020/12/292141.0000.00140.0022,0820.10%
2020/12/285144.001143.00143.5042,0640.19%
2020/12/2500.001144.00145.50-12,055-0.05%
2020/12/2300.001145.00150.00-12,041-0.05%
2020/12/2200.005149.00149.00-52,014-0.25%
2020/12/211159.0000.00159.0011,9740.05%
2020/12/162156.502157.25160.0001,7510.00%
2020/12/0700.001142.50144.50-11,563-0.06%
2020/12/0400.001147.00146.00-11,541-0.06%
2020/11/3000.002143.50143.00-21,372-0.15%
2020/11/2700.003148.00144.50-31,384-0.22%
2020/11/251142.001145.00145.0001,3110.00%
2020/11/2400.001140.50140.00-11,275-0.08%
2020/11/2300.001142.50144.00-11,264-0.08%
2020/11/203146.501147.00143.0021,2430.16%
2020/11/192144.251144.50149.5011,1940.08%
2020/11/1800.003146.50142.00-31,134-0.26%
2020/11/172140.002136.50140.0001,0050.00%
2020/11/162137.002137.00140.5009930.00%
2020/11/135130.502131.50130.0039380.32%
2020/11/115121.005121.90121.0008350.00%
2020/11/104118.5000.00118.5047940.50%
2020/09/0400.0011103.50105.00-111,330-0.83%
2020/08/3100.004101.0099.90-41,340-0.30%
2020/08/251105.0000.00106.0011,4270.07%
2020/08/203106.5000.00104.5031,4670.20%
2020/08/1911112.7300.00116.00111,5310.72%
2020/08/182113.001113.00113.0011,5350.07%
2020/08/171109.0000.00110.5011,5340.07%
2020/08/143112.002112.25112.0011,5210.07%
2020/08/131110.003111.00113.00-21,512-0.13%
2020/08/1200.004104.00104.00-41,479-0.27%
2020/08/1100.00299.70100.00-21,444-0.14%
2020/08/0700.00294.5596.90-21,420-0.14%
2020/08/06195.1000.0093.8011,4060.07%
2020/07/3100.00192.4093.80-11,453-0.07%
2020/07/30293.2000.0092.8021,4590.14%
2020/07/2800.00186.0084.30-11,454-0.07%
2020/07/24191.5000.0090.6011,4960.07%
2020/07/2300.00191.7093.90-11,482-0.07%
2020/07/22291.6500.0092.0021,4740.14%
2020/07/21188.5000.0089.0011,4660.07%
2020/07/20189.10189.0088.9001,4650.00%
2020/07/16294.4000.0094.4021,4520.14%
2020/07/15294.1500.0094.5021,4450.14%
2020/07/10196.70296.9096.50-11,432-0.07%
2020/07/0800.00199.2099.30-11,430-0.07%
2020/07/072101.2500.00100.0021,4280.14%
2020/07/0200.003100.0099.70-31,427-0.21%
2020/06/242101.5000.00101.0021,4230.14%
2020/06/231102.0000.00103.0011,4300.07%
2020/06/1900.003104.50104.00-31,479-0.20%
2020/06/182106.502107.25106.5001,4910.00%
2020/06/171109.503107.50109.00-21,513-0.13%
2020/06/161105.5000.00107.0011,5140.07%
2020/06/152102.5000.00102.0021,5270.13%
2020/06/123105.001103.00107.0021,5210.13%
2020/06/1100.004111.38110.00-41,531-0.26%
2020/06/1000.002117.00118.00-21,537-0.13%
2020/06/094121.7500.00120.0041,5610.26%
2020/06/0800.005118.00118.50-51,572-0.32%
2020/06/0510122.353120.00121.0071,5880.44%
2020/06/041119.506120.92122.00-51,585-0.32%
2020/06/031119.502115.75117.50-11,569-0.06%
2020/06/023113.5000.00113.0031,5290.20%
2020/06/011114.506113.58114.00-51,513-0.33%
2020/05/296113.671111.50110.5051,5050.33%
2020/05/2800.003111.50111.50-31,497-0.20%
2020/05/271115.001115.50113.5001,4920.00%
2020/05/2611117.003112.50113.5081,4710.54%
2020/05/2200.001103.50104.00-11,338-0.07%
2020/05/212101.0000.00102.0021,3270.15%
2020/05/15195.00396.3096.00-21,272-0.16%
2020/05/1400.00198.0096.60-11,270-0.08%
2020/05/111100.0000.00100.5011,2910.08%
2020/05/0600.00193.1092.60-11,298-0.08%
2020/05/05194.5000.0094.2011,3070.08%
2020/05/04195.6000.0096.1011,3200.08%
2020/04/30494.7300.0096.5041,3600.29%
2020/04/2700.00584.9085.00-51,313-0.38%
2020/04/22283.8000.0084.0021,2950.15%
2020/04/2100.00283.3082.20-21,297-0.15%
2020/04/1300.00584.0084.50-51,303-0.38%
2020/04/08183.00683.3083.30-51,287-0.39%
2020/03/3000.00671.5772.60-61,220-0.49%
2020/03/25175.1000.0071.7011,1950.08%
2020/03/24169.50170.4072.5001,1660.00%
2020/03/181164.5100.0062.40111,0851.01%
2020/03/17565.1000.0064.1051,0650.47%
2020/03/131077.10176.0076.9099900.91%
2020/03/11191.90191.4089.0009290.00%
2020/03/10385.1000.0086.9039000.33%
2020/02/121103.0000.00102.5019160.11%
2020/02/1100.00198.1097.10-1908-0.11%
2020/02/07196.0000.0095.0018950.11%
2020/02/060.398.9000.0097.900.38850.03%
2020/02/0500.00593.9095.50-5877-0.57%
2020/02/0300.00192.7092.70-1809-0.12%
2020/01/311104.5000.00103.0018020.12%
2020/01/201126.0000.00126.5017810.13%
2020/01/170.2127.0000.00125.500.27880.03%
2020/01/1400.001132.00131.50-1800-0.12%
2020/01/0900.001130.50130.00-1816-0.12%
2020/01/031126.001125.00125.0008420.00%
2020/01/0200.001127.50126.50-1854-0.12%
2019/12/2500.002127.50124.50-2894-0.22%
2019/12/241126.502126.50126.00-1896-0.11%
2019/12/233125.832125.25126.0018980.11%
2019/12/183121.0000.00121.5039150.33%
2019/12/162124.5000.00122.5029410.21%
2019/12/131120.0000.00120.0019380.11%
2019/11/281126.501125.50127.5009720.00%
2019/11/2700.001127.00127.00-1978-0.10%
2019/11/261125.5000.00126.5019820.10%
2019/11/221122.5000.00121.5019860.10%
2019/11/2100.001121.00121.00-1987-0.10%
2019/11/2000.002124.25123.00-2985-0.20%
2019/11/181130.5000.00128.0019760.10%
2019/11/152130.0000.00130.5029830.20%
2019/11/141126.002127.25127.00-11,002-0.10%
2019/11/1300.001130.00130.00-11,022-0.10%
2019/11/121134.502134.75134.00-11,018-0.10%
2019/11/1100.001134.00132.50-11,019-0.10%
2019/11/080.2141.001141.00140.00-0.8997-0.08%
2019/11/071144.5000.00143.5019870.10%
2019/11/062146.755147.20146.50-3984-0.30%
2019/11/051144.501144.50145.0009680.00%
2019/11/041145.0000.00146.0019660.10%
2019/11/011142.001142.00142.0009570.00%
2019/10/281141.0000.00141.0019880.10%
2019/10/2500.001143.50142.50-11,000-0.10%
2019/10/241141.002146.00144.50-11,005-0.10%
2019/10/221143.5000.00142.0011,0200.10%
2019/10/181141.001140.50140.0001,0490.00%
2019/10/173140.1700.00141.0031,0480.29%
2019/10/163147.674147.00143.50-11,031-0.10%
2019/10/1400.001146.00146.50-11,034-0.10%
2019/10/091146.0000.00146.5011,0700.09%
2019/10/081147.001147.50150.0001,1080.00%
2019/10/0713146.1200.00145.00131,1341.15%
2019/10/0400.001144.00142.00-11,179-0.08%
2019/10/031144.501148.00142.0001,1750.00%
2019/10/011143.5000.00143.5011,1490.09%
2019/09/272142.7500.00143.0021,1590.17%
2019/09/261148.501151.50146.0001,1630.00%
2019/09/242152.0000.00151.5021,1600.17%
2019/09/2300.006155.50151.50-61,155-0.52%
2019/09/191142.5000.00142.5011,1030.09%
2019/09/172141.7500.00143.5021,0960.18%
2019/09/111.2140.501139.50140.000.21,0640.02%
2019/08/300.1152.0000.00150.000.11,0570.01%
2019/08/273140.3300.00142.5031,0320.29%
2019/08/2600.001142.00137.00-11,011-0.10%
2019/08/222152.0000.00150.0029820.20%
2019/08/1600.001157.00156.00-1927-0.11%
2019/08/154162.2500.00161.5048940.45%
2019/08/121177.0000.00176.5018480.12%
2019/08/0800.001180.00184.00-1836-0.12%
2019/08/061175.502175.25176.00-1816-0.12%
2019/08/051181.0000.00177.0018100.12%
2019/08/0100.001182.00182.00-1795-0.13%
2019/07/311186.001189.50185.5007740.00%
2019/07/301193.0000.00184.5017710.13%
2019/07/2900.002191.25192.50-2742-0.27%
2019/07/260187.5000.00187.0007300.00%
2019/07/2400.007183.50184.50-7690-1.01%
2019/07/221181.0000.00183.0016810.15%
2019/07/1710175.755174.50174.0056610.76%
2019/07/163181.3300.00180.0036340.47%
2019/07/151190.0000.00181.5016140.16%
2019/07/121185.502183.50185.00-1572-0.17%
2019/07/111176.001173.00173.0005260.00%
2019/07/101175.501172.00174.0004860.00%
2019/07/031166.0000.00166.5014230.24%
2019/06/2800.001173.50173.50-1424-0.24%
2019/06/261170.5000.00169.0014290.23%
2019/06/201174.0000.00174.0014160.24%
2019/06/1700.001178.00176.00-1418-0.24%
2019/06/111167.0000.00168.5014190.24%
2019/05/291169.0000.00169.5014600.22%
2019/05/231180.0000.00180.5014600.22%
2019/05/1700.002187.00188.00-2483-0.41%
2019/05/0700.001200.50199.50-1534-0.19%
2019/05/031199.0000.00197.0015310.19%
2019/03/2200.001206.00206.50-1461-0.22%
2019/03/121203.0000.00201.5014700.21%
2019/01/042197.003201.67206.50-1506-0.20%
2018/12/2000.001208.50209.00-1545-0.18%
2018/12/121223.0000.00223.5016240.16%
2018/11/1300.001225.00227.50-1709-0.14%
2018/11/1200.002216.50221.00-2740-0.27%
2018/11/092198.2500.00201.0027500.27%
2018/11/0500.001200.00198.00-1749-0.13%
2018/10/312198.0000.00187.5027330.27%
2018/10/301205.001202.00202.0007100.00%
2018/10/0900.002241.00241.00-2671-0.30%
2018/10/052235.7500.00236.5026800.29%
2018/09/271269.5000.00265.0016760.15%
2018/09/2500.001231.50242.00-1617-0.16%
2018/09/211217.0000.00220.0015940.17%
2018/09/2000.004230.00230.00-4571-0.70%
2018/09/1100.002230.00230.00-2533-0.37%
2018/09/1000.001238.00239.00-1523-0.19%
2018/09/0500.001231.00231.00-1513-0.19%
2018/09/031223.0000.00221.0014980.20%
2018/08/303235.6700.00231.5034690.64%
2018/08/224247.0000.00243.0044400.91%
2018/08/201240.5000.00247.5014150.24%
2018/08/071274.0000.00274.5013180.31%
2018/07/1600.002272.00271.00-2324-0.62%
2018/07/132270.0000.00269.0023230.62%
2018/05/0900.001352.00353.50-1264-0.38%
2018/04/271326.0000.00331.0012650.38%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章