東隆興 (4401)-元大-西螺券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.40
漲跌
▲0.20
漲幅
+0.76%
成交量
242張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	26.60	0	0.00	26.45	2	462	0.43%
2024/06/05	0	0.00	2	26.75	26.75	-2	440	-0.45%
2024/05/07	10	26.00	0	0.00	25.70	10	404	2.47%
2024/04/16	1	24.85	0	0.00	24.35	1	357	0.28%
2024/04/15	4	25.39	1	25.40	25.50	3	352	0.85%
2024/04/12	6	25.92	0	0.00	25.65	6	351	1.71%
2024/04/11	19	26.70	0	0.00	26.50	19	344	5.52%
2024/04/09	1	27.30	0	0.00	27.35	1	349	0.29%
2024/03/28	2	26.00	0	0.00	25.85	2	338	0.59%
2024/03/27	2	25.68	0	0.00	26.00	2	341	0.58%
2024/03/26	5	26.00	2	26.10	25.90	3	330	0.91%
2024/03/22	9	23.70	0	0.00	23.70	9	273	3.29%
2024/03/20	0	0.00	4	23.55	23.60	-4	276	-1.44%
2024/02/27	10	23.50	0	0.00	23.65	10	413	2.42%
2024/02/26	5	23.10	0	0.00	23.20	5	390	1.28%
2024/01/11	2	22.33	23	22.21	21.85	-21	970	-2.16%
2024/01/09	1	23.10	0	0.00	23.00	1	1,007	0.10%
2024/01/08	2	23.75	0	0.00	23.80	2	1,004	0.20%
2024/01/03	9	22.35	1	22.40	22.30	8	995	0.80%
2024/01/02	2	24.08	0	0.00	23.80	2	959	0.21%
2023/12/29	3	24.63	0	0.00	24.60	3	953	0.31%
2023/12/28	2	24.65	0	0.00	24.70	2	952	0.21%
2023/12/27	2	25.00	0	0.00	25.05	2	950	0.21%
2023/12/15	1	25.65	1	25.20	25.25	0	934	0.00%
2023/12/11	0	0.00	1	26.40	26.60	-1	964	-0.10%
2023/12/07	0	0.00	5	28.00	27.90	-5	945	-0.53%
2023/12/05	1	27.15	0	0.00	27.10	1	935	0.11%
2023/11/30	9	27.77	0	0.00	27.75	9	909	0.99%
2023/11/27	0	0.00	0.1	26.90	26.80	-0.1	852	-0.01%
2023/11/21	2	27.15	10	27.23	27.15	-8	817	-0.98%
2023/11/20	0	0.00	3	28.27	28.15	-3	800	-0.37%
2023/11/17	3	28.87	2	28.68	28.65	1	788	0.13%
2023/11/16	15	28.22	0	0.00	28.35	15	755	1.98%
2023/11/15	10	28.60	0	29.60	28.50	10	698	1.43%
2023/11/14	12	26.95	20	26.95	26.95	-8	546	-1.46%
2023/11/10	11	24.19	0	0.00	24.25	11	488	2.25%
2023/11/09	6	24.75	0	0.00	25.10	6	480	1.25%
2023/11/08	0	0.00	8	25.92	25.05	-8	468	-1.71%
2023/11/07	4	24.46	0	0.00	24.20	4	438	0.91%
2023/11/06	12	24.89	0	0.00	25.00	12	433	2.77%
2023/11/01	0.1	22.30	0	0.00	22.20	0.1	398	0.01%
2023/10/26	0.1	23.00	0	0.00	22.35	0.1	391	0.01%
2023/10/18	0	0.00	1	21.30	21.30	-1	228	-0.44%
2023/10/17	1	20.90	0	0.00	20.75	1	203	0.49%
2023/09/18	0	19.60	0	0.00	19.20	0	165	0.00%
2023/08/17	0	0.00	0.2	21.00	21.50	-0.2	76	-0.21%
2023/08/11	0	0.00	1	22.00	21.75	-1	70	-1.42%
2023/07/20	0	0.00	1	24.90	24.90	-1	62	-1.61%
2023/06/15	0	0.00	1	25.10	25.50	-1	52	-1.92%
2023/06/08	0	0.00	1	25.60	25.55	-1	47	-2.13%
2023/06/02	0	0.00	2	26.05	25.85	-2	44	-4.51%
2023/05/31	0	0.00	1	26.00	26.10	-1	43	-2.32%
2023/04/26	0	27.35	0	0.00	27.40	0	38	0.05%
2022/12/22	0	26.75	0	0.00	26.50	0	35	0.11%
2022/09/21	0	0.00	2	27.98	27.80	-2	47	-4.17%
2022/08/09	0	0.00	10	28.30	28.40	-10	45	-22.17%
2022/06/13	0	0.00	5	30.90	30.90	-5	43	-11.40%
2022/04/07	0	0.00	5	33.70	33.20	-5	61	-8.10%
2022/03/10	4	33.30	4	33.80	33.30	0	62	0.00%
2022/01/17	0	0.00	4	34.80	34.65	-4	73	-5.45%
2021/11/19	0	0.00	1	34.80	34.55	-1	120	-0.83%
2021/11/10	0	0.00	6	35.35	35.20	-6	143	-4.19%
2021/11/09	1	34.90	0	0.00	35.00	1	143	0.70%
2021/10/08	0	35.00	0	0.00	34.50	0	267	0.01%
2021/09/28	1	36.50	0	0.00	36.55	1	408	0.24%
2021/08/25	3	37.65	0	0.00	38.00	3	703	0.43%
2021/08/23	2	38.00	0	0.00	38.15	2	705	0.28%
2021/08/18	2	39.55	0	0.00	39.80	2	707	0.28%
2021/08/10	0	0.00	18	41.71	41.70	-18	762	-2.36%
2021/08/06	0	0.00	3	42.60	42.25	-3	788	-0.38%
2021/08/03	2	42.00	0	0.00	42.00	2	898	0.22%
2021/08/02	0	0.00	5	42.30	42.35	-5	928	-0.54%
2021/07/30	7	42.00	1	42.30	41.50	6	927	0.65%
2021/07/21	4	39.58	0	0.00	38.90	4	946	0.42%
2021/07/20	3	40.22	0	0.00	40.05	3	939	0.32%
2021/07/16	11	41.64	0	0.00	41.50	11	939	1.17%
2021/07/13	1	43.25	0	0.00	42.05	1	952	0.10%
2021/07/12	4	43.95	0	0.00	43.25	4	953	0.42%
2021/07/07	5	45.95	0	0.00	46.40	5	957	0.52%
2021/07/06	0	0.00	6	45.38	45.80	-6	930	-0.64%
2021/07/02	0	0.00	1	41.65	41.75	-1	910	-0.11%
2021/06/29	0	0.00	1	40.70	40.55	-1	904	-0.11%
2021/06/28	1	41.50	0	0.00	41.30	1	907	0.11%
2021/06/24	0	41.55	0	0.00	41.95	0	961	0.00%
2021/06/10	2	40.63	3	41.40	41.75	-1	983	-0.10%
2021/06/09	3	42.25	14	43.14	42.50	-11	986	-1.11%
2021/06/08	14	47.50	4	45.80	44.50	10	969	1.03%
2021/06/07	0	0.00	6	43.00	43.20	-6	893	-0.67%
2021/06/04	7	41.64	0	0.00	42.00	7	905	0.77%
2021/05/26	1	39.25	0	0.00	39.70	1	905	0.11%
2021/05/17	0	0.00	6	32.00	31.00	-6	846	-0.71%
2021/05/14	4	35.33	0	0.00	34.40	4	835	0.48%
2021/05/11	0	0.00	1	48.75	44.00	-1	758	-0.13%
2021/05/10	1	44.85	0	0.00	46.30	1	701	0.14%
2021/05/04	0	0.00	6	40.88	40.70	-6	657	-0.91%
2021/04/26	1	42.35	1	43.60	43.70	0	612	0.00%
2021/04/19	0	0.00	1	43.00	44.60	-1	599	-0.17%
2021/04/13	8	41.97	0	0.00	40.60	8	558	1.43%
2021/04/01	1	37.85	0	0.00	38.05	1	571	0.18%
2021/03/30	1	37.70	0	0.00	38.00	1	586	0.17%
2021/03/25	1	33.95	0	0.00	33.90	1	497	0.20%
2021/03/18	0	0.00	1	34.60	34.55	-1	474	-0.21%
2021/03/15	1	35.60	0	0.00	36.00	1	450	0.22%
2021/03/12	0	0.00	14	33.80	34.50	-14	426	-3.28%
2021/03/11	10	35.00	0	0.00	34.15	10	413	2.42%
2021/03/10	1	33.85	3	33.70	34.15	-2	389	-0.51%
2021/03/09	20	32.70	3	32.50	32.70	17	354	4.79%
2021/03/04	0	0.00	3	29.20	29.20	-3	318	-0.94%
2021/02/24	0	0.00	8	28.73	28.60	-8	304	-2.63%
2021/02/22	0	0.00	2	28.68	28.30	-2	299	-0.67%
2021/02/18	1	28.05	0	0.00	28.05	1	291	0.34%
2021/01/15	10	27.15	2	26.80	27.00	8	273	2.93%
2021/01/14	0	0.00	1	28.25	28.00	-1	268	-0.37%
2021/01/13	2	29.40	0	0.00	28.95	2	263	0.76%
2021/01/08	1	27.90	1	28.10	27.60	0	247	0.00%
2020/12/30	0	0.00	3	29.20	29.00	-3	217	-1.38%
2020/12/29	5	28.62	0	0.00	28.40	5	206	2.42%
2020/12/28	0	0.00	3	29.30	29.15	-3	191	-1.57%
2020/12/18	1	24.50	0	0.00	24.50	1	103	0.97%
2020/11/25	0	0.00	1	25.30	25.25	-1	122	-0.82%
2020/11/23	1	25.30	0	0.00	25.35	1	125	0.80%
2020/08/14	0	0.00	1	27.10	27.10	-1	401	-0.25%
2020/08/05	6	27.13	0	0.00	27.20	6	431	1.39%
2020/07/29	1	26.00	0	0.00	26.05	1	486	0.21%
2020/07/27	0	0.00	1	26.80	25.80	-1	573	-0.17%
2020/07/10	1	27.20	0	0.00	26.80	1	655	0.15%
2020/07/09	10	27.30	0	0.00	27.50	10	658	1.52%
2020/06/23	5	28.40	0	0.00	28.30	5	650	0.77%
2020/06/09	1	30.00	0	0.00	29.10	1	662	0.15%
2020/05/15	0	0.00	50	24.00	24.10	-50	519	-9.63%
2020/05/12	0	0.00	2	25.60	25.70	-2	518	-0.39%
2020/05/06	0	0.00	1	27.30	27.10	-1	526	-0.19%
2020/05/05	50	26.90	1	26.70	26.95	49	516	9.50%
2020/04/30	2	27.10	0	0.00	27.20	2	493	0.41%
2020/04/16	2	24.55	0	0.00	24.55	2	400	0.50%
2020/03/16	0	0.00	1	27.70	27.55	-1	296	-0.34%
2020/02/27	1	38.60	0	0.00	38.50	1	277	0.36%
2020/02/25	0	0.00	1	38.60	38.50	-1	273	-0.37%
2020/02/12	1	42.85	0	0.00	42.30	1	267	0.37%
2020/01/30	5	36.30	0	0.00	35.00	5	242	2.06%
2019/09/26	0	0.00	1	42.65	41.75	-1	338	-0.30%
2019/09/25	1	43.55	0	0.00	42.40	1	341	0.29%
2019/07/04	0	0.00	1	50.30	49.85	-1	785	-0.13%
2019/07/03	1	51.20	0	0.00	50.50	1	811	0.12%
2019/05/09	0	0.00	3	49.20	49.20	-3	545	-0.55%
2019/05/08	3	52.00	0	0.00	50.60	3	526	0.57%
2019/04/10	9	45.27	9	45.53	45.90	0	188	0.00%
2019/04/08	0	0.00	0.1	40.00	40.00	-0.1	101	-0.10%
2018/10/30	0	0.00	1	32.10	32.15	-1	452	-0.22%
2018/10/26	1	31.60	0	0.00	30.85	1	454	0.22%
2018/10/23	1	37.00	0	0.00	36.60	1	442	0.23%
2018/10/17	0	0.00	2	38.50	38.70	-2	453	-0.44%
2018/10/11	1	37.30	0	0.00	37.30	1	438	0.23%
2018/10/03	1	46.30	0	0.00	46.70	1	421	0.24%
2018/09/26	0	0.00	1	48.20	48.25	-1	401	-0.25%
2018/09/25	1	50.20	0	0.00	50.00	1	394	0.25%
2018/09/20	1	51.50	1	52.50	51.60	0	376	0.00%
2018/09/18	1	53.90	0	0.00	51.10	1	334	0.30%
2018/09/17	1	51.20	1	51.90	52.90	0	259	0.00%
2018/08/23	1	52.50	1	51.80	50.70	0	200	0.00%