台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    242
  • 產業
    上櫃 紡織類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12226.6000.0026.4524620.43%
2024/06/0500.00226.7526.75-2440-0.45%
2024/05/071026.0000.0025.70104042.47%
2024/04/16124.8500.0024.3513570.28%
2024/04/15425.39125.4025.5033520.85%
2024/04/12625.9200.0025.6563511.71%
2024/04/111926.7000.0026.50193445.52%
2024/04/09127.3000.0027.3513490.29%
2024/03/28226.0000.0025.8523380.59%
2024/03/27225.6800.0026.0023410.58%
2024/03/26526.00226.1025.9033300.91%
2024/03/22923.7000.0023.7092733.29%
2024/03/2000.00423.5523.60-4276-1.44%
2024/02/271023.5000.0023.65104132.42%
2024/02/26523.1000.0023.2053901.28%
2024/01/11222.332322.2121.85-21970-2.16%
2024/01/09123.1000.0023.0011,0070.10%
2024/01/08223.7500.0023.8021,0040.20%
2024/01/03922.35122.4022.3089950.80%
2024/01/02224.0800.0023.8029590.21%
2023/12/29324.6300.0024.6039530.31%
2023/12/28224.6500.0024.7029520.21%
2023/12/27225.0000.0025.0529500.21%
2023/12/15125.65125.2025.2509340.00%
2023/12/1100.00126.4026.60-1964-0.10%
2023/12/0700.00528.0027.90-5945-0.53%
2023/12/05127.1500.0027.1019350.11%
2023/11/30927.7700.0027.7599090.99%
2023/11/2700.000.126.9026.80-0.1852-0.01%
2023/11/21227.151027.2327.15-8817-0.98%
2023/11/2000.00328.2728.15-3800-0.37%
2023/11/17328.87228.6828.6517880.13%
2023/11/161528.2200.0028.35157551.98%
2023/11/151028.60029.6028.50106981.43%
2023/11/141226.952026.9526.95-8546-1.46%
2023/11/101124.1900.0024.25114882.25%
2023/11/09624.7500.0025.1064801.25%
2023/11/0800.00825.9225.05-8468-1.71%
2023/11/07424.4600.0024.2044380.91%
2023/11/061224.8900.0025.00124332.77%
2023/11/010.122.3000.0022.200.13980.01%
2023/10/260.123.0000.0022.350.13910.01%
2023/10/1800.00121.3021.30-1228-0.44%
2023/10/17120.9000.0020.7512030.49%
2023/09/18019.6000.0019.2001650.00%
2023/08/1700.000.221.0021.50-0.276-0.21%
2023/08/1100.00122.0021.75-170-1.42%
2023/07/2000.00124.9024.90-162-1.61%
2023/06/1500.00125.1025.50-152-1.92%
2023/06/0800.00125.6025.55-147-2.13%
2023/06/0200.00226.0525.85-244-4.51%
2023/05/3100.00126.0026.10-143-2.32%
2023/04/26027.3500.0027.400380.05%
2022/12/22026.7500.0026.500350.11%
2022/09/2100.00227.9827.80-247-4.17%
2022/08/0900.001028.3028.40-1045-22.17%
2022/06/1300.00530.9030.90-543-11.40%
2022/04/0700.00533.7033.20-561-8.10%
2022/03/10433.30433.8033.300620.00%
2022/01/1700.00434.8034.65-473-5.45%
2021/11/1900.00134.8034.55-1120-0.83%
2021/11/1000.00635.3535.20-6143-4.19%
2021/11/09134.9000.0035.0011430.70%
2021/10/08035.0000.0034.5002670.01%
2021/09/28136.5000.0036.5514080.24%
2021/08/25337.6500.0038.0037030.43%
2021/08/23238.0000.0038.1527050.28%
2021/08/18239.5500.0039.8027070.28%
2021/08/1000.001841.7141.70-18762-2.36%
2021/08/0600.00342.6042.25-3788-0.38%
2021/08/03242.0000.0042.0028980.22%
2021/08/0200.00542.3042.35-5928-0.54%
2021/07/30742.00142.3041.5069270.65%
2021/07/21439.5800.0038.9049460.42%
2021/07/20340.2200.0040.0539390.32%
2021/07/161141.6400.0041.50119391.17%
2021/07/13143.2500.0042.0519520.10%
2021/07/12443.9500.0043.2549530.42%
2021/07/07545.9500.0046.4059570.52%
2021/07/0600.00645.3845.80-6930-0.64%
2021/07/0200.00141.6541.75-1910-0.11%
2021/06/2900.00140.7040.55-1904-0.11%
2021/06/28141.5000.0041.3019070.11%
2021/06/24041.5500.0041.9509610.00%
2021/06/10240.63341.4041.75-1983-0.10%
2021/06/09342.251443.1442.50-11986-1.11%
2021/06/081447.50445.8044.50109691.03%
2021/06/0700.00643.0043.20-6893-0.67%
2021/06/04741.6400.0042.0079050.77%
2021/05/26139.2500.0039.7019050.11%
2021/05/1700.00632.0031.00-6846-0.71%
2021/05/14435.3300.0034.4048350.48%
2021/05/1100.00148.7544.00-1758-0.13%
2021/05/10144.8500.0046.3017010.14%
2021/05/0400.00640.8840.70-6657-0.91%
2021/04/26142.35143.6043.7006120.00%
2021/04/1900.00143.0044.60-1599-0.17%
2021/04/13841.9700.0040.6085581.43%
2021/04/01137.8500.0038.0515710.18%
2021/03/30137.7000.0038.0015860.17%
2021/03/25133.9500.0033.9014970.20%
2021/03/1800.00134.6034.55-1474-0.21%
2021/03/15135.6000.0036.0014500.22%
2021/03/1200.001433.8034.50-14426-3.28%
2021/03/111035.0000.0034.15104132.42%
2021/03/10133.85333.7034.15-2389-0.51%
2021/03/092032.70332.5032.70173544.79%
2021/03/0400.00329.2029.20-3318-0.94%
2021/02/2400.00828.7328.60-8304-2.63%
2021/02/2200.00228.6828.30-2299-0.67%
2021/02/18128.0500.0028.0512910.34%
2021/01/151027.15226.8027.0082732.93%
2021/01/1400.00128.2528.00-1268-0.37%
2021/01/13229.4000.0028.9522630.76%
2021/01/08127.90128.1027.6002470.00%
2020/12/3000.00329.2029.00-3217-1.38%
2020/12/29528.6200.0028.4052062.42%
2020/12/2800.00329.3029.15-3191-1.57%
2020/12/18124.5000.0024.5011030.97%
2020/11/2500.00125.3025.25-1122-0.82%
2020/11/23125.3000.0025.3511250.80%
2020/08/1400.00127.1027.10-1401-0.25%
2020/08/05627.1300.0027.2064311.39%
2020/07/29126.0000.0026.0514860.21%
2020/07/2700.00126.8025.80-1573-0.17%
2020/07/10127.2000.0026.8016550.15%
2020/07/091027.3000.0027.50106581.52%
2020/06/23528.4000.0028.3056500.77%
2020/06/09130.0000.0029.1016620.15%
2020/05/1500.005024.0024.10-50519-9.63%
2020/05/1200.00225.6025.70-2518-0.39%
2020/05/0600.00127.3027.10-1526-0.19%
2020/05/055026.90126.7026.95495169.50%
2020/04/30227.1000.0027.2024930.41%
2020/04/16224.5500.0024.5524000.50%
2020/03/1600.00127.7027.55-1296-0.34%
2020/02/27138.6000.0038.5012770.36%
2020/02/2500.00138.6038.50-1273-0.37%
2020/02/12142.8500.0042.3012670.37%
2020/01/30536.3000.0035.0052422.06%
2019/09/2600.00142.6541.75-1338-0.30%
2019/09/25143.5500.0042.4013410.29%
2019/07/0400.00150.3049.85-1785-0.13%
2019/07/03151.2000.0050.5018110.12%
2019/05/0900.00349.2049.20-3545-0.55%
2019/05/08352.0000.0050.6035260.57%
2019/04/10945.27945.5345.9001880.00%
2019/04/0800.000.140.0040.00-0.1101-0.10%
2018/10/3000.00132.1032.15-1452-0.22%
2018/10/26131.6000.0030.8514540.22%
2018/10/23137.0000.0036.6014420.23%
2018/10/1700.00238.5038.70-2453-0.44%
2018/10/11137.3000.0037.3014380.23%
2018/10/03146.3000.0046.7014210.24%
2018/09/2600.00148.2048.25-1401-0.25%
2018/09/25150.2000.0050.0013940.25%
2018/09/20151.50152.5051.6003760.00%
2018/09/18153.9000.0051.1013340.30%
2018/09/17151.20151.9052.9002590.00%
2018/08/23152.50151.8050.7002000.00%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章