茂林-KY (4935)-元大-西螺券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
--
漲幅
0.00%
成交量
185張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	61.20	62.60	-1	318	-0.31%
2024/06/11	0	0.00	1	59.80	59.60	-1	313	-0.32%
2024/05/23	1	65.00	0	0.00	63.30	1	302	0.33%
2024/05/17	0	0.00	2	66.80	66.80	-2	295	-0.68%
2024/05/16	0	0.00	1	65.80	65.90	-1	294	-0.34%
2024/04/22	0	0.00	2	59.40	59.40	-2	213	-0.94%
2024/04/17	0	0.00	1	57.70	58.90	-1	182	-0.55%
2024/02/15	0	0.00	1	50.30	50.40	-1	98	-1.02%
2023/12/22	1	51.30	0	0.00	51.40	1	99	1.01%
2023/12/20	0	0.00	1	52.20	52.20	-1	99	-1.01%
2023/12/19	1	51.30	0	0.00	51.90	1	100	0.99%
2023/12/15	0	0.00	1	52.00	52.70	-1	100	-1.00%
2023/11/21	0	0.00	9	51.00	51.40	-9	110	-8.17%
2023/11/15	3	50.20	0	0.00	50.10	3	113	2.64%
2023/10/04	1	50.80	0	0.00	50.60	1	166	0.60%
2023/10/02	0	0.00	1	51.60	51.30	-1	170	-0.59%
2023/09/27	1	50.80	0	0.00	51.00	1	170	0.59%
2023/09/21	1	51.80	0	0.00	52.10	1	169	0.59%
2023/09/13	1	53.10	1	53.60	52.80	0	169	0.00%
2023/09/12	1	52.80	0	0.00	53.20	1	170	0.59%
2023/09/08	0	0.00	1	53.70	54.00	-1	171	-0.58%
2023/09/07	0	0.00	1	52.90	53.30	-1	167	-0.60%
2023/09/05	0	0.00	1	52.70	53.00	-1	167	-0.60%
2023/09/04	0	0.00	1	51.80	52.00	-1	166	-0.60%
2023/09/01	1	52.00	1	51.90	52.60	0	163	0.00%
2023/08/25	1	50.60	0	0.00	51.20	1	159	0.63%
2023/08/21	2	52.35	0	0.00	52.30	2	161	1.24%
2023/08/18	1	53.50	1	55.20	53.70	0	158	0.00%
2023/08/17	0	0.00	1	53.60	53.90	-1	148	-0.67%
2023/08/16	0	0.00	1	53.00	53.20	-1	143	-0.70%
2023/08/14	1	52.60	1	53.60	52.70	0	144	0.00%
2023/08/11	0	0.00	1	52.10	53.30	-1	143	-0.70%
2023/08/10	1	51.80	0	0.00	51.30	1	138	0.72%
2023/08/09	0	0.00	2	52.55	52.70	-2	136	-1.46%
2023/07/31	1	50.70	0	0.00	51.20	1	140	0.71%
2023/07/28	1	50.80	0	0.00	51.30	1	139	0.72%
2023/06/16	1	58.20	0	0.00	58.10	1	121	0.82%
2023/06/14	0	0.00	1	58.70	59.40	-1	120	-0.83%
2023/06/12	1	57.80	12	57.73	58.10	-11	117	-9.35%
2023/06/08	12	58.68	1	58.60	58.20	11	115	9.50%
2023/03/24	0	0.00	1	59.10	59.40	-1	108	-0.92%
2023/03/14	0	58.20	0	0.00	57.60	0	121	0.02%
2023/03/13	0	58.20	0	0.00	58.10	0	123	0.02%
2023/01/13	1	55.00	0	0.00	55.10	1	178	0.56%
2022/11/25	1	62.20	1	62.90	62.10	0	177	0.00%
2022/10/31	0	0.00	1	53.50	54.90	-1	144	-0.69%
2022/10/03	0	53.00	0	0.00	53.30	0	151	0.01%
2022/09/19	1	60.40	1	61.50	59.10	0	154	0.00%
2022/09/12	1	60.30	1	59.80	59.90	0	155	0.00%
2022/09/08	1	59.80	1	60.20	60.30	0	154	0.00%
2022/08/15	1	61.30	0	0.00	61.00	1	152	0.66%
2022/08/08	1	58.40	1	59.20	59.70	0	136	0.00%
2022/06/17	0	0.00	1	60.00	58.30	-1	192	-0.52%
2022/06/02	0	0.00	1	62.20	62.20	-1	220	-0.45%
2022/05/25	1	60.60	0	0.00	60.60	1	226	0.44%
2022/04/19	4	65.50	0	0.00	65.60	4	199	2.01%
2022/03/30	0	0.00	3	67.30	68.50	-3	242	-1.24%
2022/03/29	0	0.00	9	66.54	66.40	-9	242	-3.71%
2022/03/15	0	0.00	10	66.84	66.50	-10	252	-3.95%
2022/01/17	5	77.80	0	0.00	78.70	5	387	1.29%
2021/12/30	0	0.00	2	84.70	83.00	-2	363	-0.55%
2021/12/29	2	82.60	1	82.50	83.70	1	341	0.29%
2021/11/29	0	0.00	1	75.00	77.00	-1	311	-0.32%
2021/11/24	0	0.00	2	77.70	77.70	-2	303	-0.66%
2021/11/23	1	79.40	0	0.00	78.50	1	308	0.32%
2021/11/18	0	77.90	0	0.00	77.70	0	305	0.01%
2021/11/05	1	85.40	0	0.00	84.50	1	335	0.30%
2021/10/29	0	0.00	1	80.10	80.50	-1	323	-0.31%
2021/10/20	0	0.00	1	78.00	78.20	-1	353	-0.28%
2021/10/15	1	77.50	0	0.00	77.30	1	367	0.27%
2021/10/05	0	0.00	12	72.60	72.90	-12	421	-2.85%
2021/09/27	0	0.00	1	76.10	76.10	-1	454	-0.22%
2021/09/16	0	0.00	1	76.70	77.00	-1	530	-0.19%
2021/09/15	1	76.00	0	0.00	76.60	1	541	0.18%
2021/08/27	0	83.80	0	0.00	83.20	0	786	0.00%
2021/08/25	0	81.20	0	0.00	82.50	0	892	0.00%
2021/08/17	0	0.00	1	81.70	81.50	-1	952	-0.10%
2021/08/16	1	79.60	0	0.00	81.60	1	954	0.10%
2021/07/16	1	95.70	0	0.00	95.70	1	1,328	0.08%
2021/07/09	0	0.00	2	94.05	93.80	-2	1,342	-0.15%
2021/06/28	2	98.40	2	99.90	99.40	0	1,481	0.00%
2021/06/24	1	101.50	0	0.00	101.00	1	1,474	0.07%
2021/06/23	0	0.00	1	102.00	102.00	-1	1,471	-0.07%
2021/06/22	1	101.50	0	0.00	101.00	1	1,463	0.07%
2021/06/21	2	104.00	2	105.00	103.50	0	1,456	0.00%
2021/06/18	0	0.00	2	104.00	104.00	-2	1,437	-0.14%
2021/06/16	0	0.00	4	102.00	100.50	-4	1,420	-0.28%
2021/06/15	4	99.88	3	101.00	100.00	1	1,424	0.07%
2021/06/09	4	101.00	0	0.00	100.50	4	1,471	0.27%
2021/06/08	4	103.25	0	0.00	102.00	4	1,492	0.27%
2021/06/07	1	103.00	1	104.00	105.00	0	1,487	0.00%
2021/06/04	6	106.17	1	104.50	104.00	5	1,462	0.34%
2021/06/03	1	103.50	5	105.10	105.50	-4	1,442	-0.28%
2021/06/02	1	104.00	14	104.61	104.00	-13	1,426	-0.91%
2021/06/01	2	99.70	0	0.00	100.00	2	1,368	0.15%
2021/05/31	0	0.00	2	97.50	96.50	-2	1,347	-0.15%
2021/05/28	1	91.50	0	0.00	91.70	1	1,330	0.08%
2021/05/18	0	0.00	1	84.10	89.00	-1	1,547	-0.06%
2021/05/17	1	82.50	0	0.00	82.90	1	1,555	0.06%
2021/05/14	6	93.40	4	89.55	89.70	2	1,553	0.13%
2021/05/13	0	0.00	3	86.97	92.00	-3	1,525	-0.20%
2021/05/12	2	85.50	0	0.00	83.70	2	1,500	0.13%
2021/05/11	2	94.60	0	0.00	92.70	2	1,449	0.14%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/07	1	102.00	0	0.00	103.00	1	1,417	0.07%
2021/05/06	8	101.88	0	0.00	101.50	8	1,416	0.56%
2021/05/05	4	103.88	0	0.00	102.50	4	1,416	0.28%
2021/05/04	15	103.97	2	104.50	104.00	13	1,415	0.92%
2021/05/03	10	108.10	3	109.00	107.00	7	1,396	0.50%
2021/04/22	1	105.00	1	105.50	104.00	0	1,367	0.00%
2021/04/20	0	0.00	1	107.00	106.50	-1	1,376	-0.07%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/13	1	105.00	0	0.00	105.50	1	1,474	0.07%
2021/04/09	5	109.40	0	0.00	107.50	5	1,485	0.34%
2021/04/08	1	106.50	9	108.89	109.50	-8	1,429	-0.56%
2021/04/06	2	105.00	0	0.00	104.50	2	1,395	0.14%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/19	2	106.75	1	107.00	106.00	1	1,601	0.06%
2021/03/16	1	107.50	0	0.00	107.00	1	1,661	0.06%
2021/03/12	0	0.00	1	109.00	109.00	-1	1,702	-0.06%
2021/03/11	0	0.00	1	106.00	107.00	-1	1,691	-0.06%
2021/03/10	1	105.00	1	106.00	104.50	0	1,675	0.00%
2021/03/09	2	104.50	1	105.50	104.50	1	1,678	0.06%
2021/03/08	0	0.00	1	105.00	103.50	-1	1,682	-0.06%
2021/03/03	1	103.50	1	104.00	103.50	0	1,715	0.00%
2021/03/02	0	0.00	1	104.00	103.00	-1	1,724	-0.06%
2021/02/24	2	105.50	14	105.39	104.00	-12	1,749	-0.69%
2021/02/23	14	106.61	7	105.43	107.00	7	1,741	0.40%
2021/02/22	2	101.50	2	103.50	102.00	0	1,698	0.00%
2021/02/19	2	100.00	0	0.00	100.50	2	1,705	0.12%
2021/02/18	4	100.13	0	0.00	100.00	4	1,781	0.22%
2021/02/05	2	100.45	0	0.00	99.90	2	1,945	0.10%
2021/02/04	1	102.00	0	0.00	101.50	1	1,946	0.05%
2021/02/03	0	0.00	1	103.50	102.50	-1	1,966	-0.05%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/01/29	2	102.00	0	0.00	101.00	2	2,022	0.10%
2021/01/28	0	0.00	1	103.00	102.50	-1	2,052	-0.05%
2021/01/27	1	103.00	0	0.00	103.00	1	2,055	0.05%
2021/01/21	1	102.00	0	0.00	102.00	1	2,044	0.05%
2021/01/19	2	104.75	1	105.50	105.50	1	2,058	0.05%
2021/01/18	0	0.00	2	103.50	104.00	-2	2,070	-0.10%
2021/01/15	1	106.50	0	0.00	103.00	1	2,067	0.05%
2021/01/14	1	107.00	1	107.50	107.00	0	2,068	0.00%
2021/01/13	2	105.50	0	0.00	105.50	2	2,065	0.10%
2021/01/12	1	105.50	0	0.00	105.00	1	2,097	0.05%
2021/01/11	3	109.00	4	109.50	108.50	-1	2,242	-0.04%
2021/01/08	3	109.50	0	0.00	110.50	3	2,381	0.13%
2021/01/07	2	109.75	0	0.00	109.50	2	2,361	0.08%
2021/01/06	2	112.50	0	0.00	110.50	2	2,356	0.08%
2021/01/05	1	112.50	2	113.25	114.50	-1	2,333	-0.04%
2021/01/04	0	0.00	1	113.50	112.50	-1	2,321	-0.04%
2020/12/30	6	112.00	5	112.00	111.50	1	2,353	0.04%
2020/12/28	0	0.00	1	111.50	111.50	-1	2,373	-0.04%
2020/12/25	1	112.00	1	111.50	111.00	0	2,382	0.00%
2020/12/23	1	113.00	1	112.50	112.00	0	2,395	0.00%
2020/12/22	1	113.50	1	112.00	111.50	0	2,429	0.00%
2020/12/21	2	113.25	2	112.50	113.00	0	2,440	0.00%
2020/12/17	2	119.25	22	118.57	118.00	-20	2,451	-0.82%
2020/12/16	1	117.00	3	118.67	117.50	-2	2,343	-0.09%
2020/12/14	1	114.00	0	0.00	114.00	1	2,310	0.04%
2020/12/10	22	118.95	2	117.50	117.50	20	2,306	0.87%
2020/12/09	1	115.50	2	116.50	117.00	-1	2,274	-0.04%
2020/12/08	2	114.50	1	117.50	114.50	1	2,278	0.04%
2020/12/07	1	113.00	0	0.00	111.50	1	2,243	0.04%
2020/12/04	0	0.00	1	114.50	114.00	-1	2,250	-0.04%
2020/12/01	1	115.00	0	0.00	115.00	1	2,400	0.04%
2020/11/30	1	115.50	0	0.00	113.50	1	2,410	0.04%
2020/11/27	3	114.17	0	0.00	114.50	3	2,436	0.12%
2020/11/23	2	114.25	0	0.00	114.00	2	2,684	0.07%
2020/11/20	3	114.50	8	113.81	113.50	-5	2,691	-0.19%
2020/11/17	2	120.75	1	122.00	118.50	1	2,847	0.04%
2020/11/16	6	119.08	8	119.31	119.50	-2	2,852	-0.07%
2020/11/11	0	0.00	2	113.00	111.50	-2	2,950	-0.07%
2020/11/06	0	0.00	1	109.00	108.00	-1	3,089	-0.03%
2020/11/03	1	104.50	0	0.00	104.00	1	3,166	0.03%
2020/10/28	0	0.00	1	103.50	102.50	-1	3,397	-0.03%
2020/10/27	0	0.00	1	102.50	104.50	-1	3,493	-0.03%
2020/10/26	1	104.50	0	0.00	104.50	1	3,692	0.03%
2020/10/20	1	113.00	0	0.00	112.50	1	3,860	0.03%
2020/10/19	6	115.67	4	114.00	112.00	2	3,867	0.05%
2020/10/16	1	116.50	5	116.50	116.50	-4	3,728	-0.11%
2020/10/08	1	106.00	1	108.50	106.00	0	3,872	0.00%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	2	108.00	109.00	-2	3,898	-0.05%
2020/10/05	2	104.00	0	0.00	104.50	2	3,905	0.05%
2020/09/29	1	102.50	1	102.00	102.50	0	4,015	0.00%
2020/09/28	0	0.00	1	105.00	104.50	-1	4,077	-0.02%
2020/09/25	4	101.53	2	99.65	100.50	2	4,147	0.05%
2020/09/24	1	104.50	1	106.50	104.50	0	4,134	0.00%
2020/09/22	2	109.00	2	108.50	108.50	0	4,187	0.00%
2020/09/10	3	114.33	7	113.79	113.00	-4	4,321	-0.09%
2020/09/08	3	114.33	3	114.67	114.50	0	4,362	0.00%
2020/09/07	2	115.50	6	118.00	115.00	-4	4,315	-0.09%
2020/09/04	2	121.75	3	121.50	122.00	-1	4,288	-0.02%
2020/09/02	3	128.00	3	128.67	128.00	0	4,349	0.00%
2020/09/01	3	122.50	2	125.00	130.50	1	4,483	0.02%
2020/08/31	6	128.33	0	0.00	126.50	6	4,470	0.13%
2020/08/28	3	128.67	2	131.00	128.50	1	4,444	0.02%
2020/08/27	0	0.00	5	132.00	129.50	-5	4,449	-0.11%
2020/08/26	2	128.50	0	0.00	127.00	2	4,415	0.05%
2020/08/25	4	131.50	2	131.25	128.50	2	4,427	0.05%
2020/08/21	0	0.00	1	126.00	127.00	-1	4,364	-0.02%
2020/08/20	0	0.00	1	114.00	116.00	-1	4,567	-0.02%
2020/08/19	9	126.89	0	0.00	126.50	9	4,583	0.20%
2020/08/18	2	128.50	0	0.00	126.00	2	4,660	0.04%
2020/08/12	0	0.00	1	114.00	115.00	-1	4,720	-0.02%
2020/08/10	4	122.00	8	116.19	113.00	-4	4,747	-0.08%
2020/08/07	2	119.75	0	0.00	121.00	2	4,696	0.04%
2020/08/06	1	120.50	0	0.00	119.50	1	4,751	0.02%
2020/08/05	0	0.00	8	117.13	119.00	-8	4,719	-0.17%
2020/08/04	1	110.00	0	0.00	110.50	1	4,648	0.02%
2020/08/03	2	110.25	4	109.00	110.00	-2	4,739	-0.04%
2020/07/31	1	105.00	0	0.00	110.00	1	4,782	0.02%
2020/07/30	2	110.50	0	0.00	106.50	2	4,813	0.04%
2020/07/29	3	117.67	0	0.00	110.00	3	4,739	0.06%
2020/07/27	0	0.00	1	122.50	122.00	-1	4,603	-0.02%
2020/07/23	2	129.25	1	130.00	130.50	1	4,721	0.02%
2020/07/22	0	0.00	4	131.00	131.00	-4	4,768	-0.08%
2020/07/16	2	125.75	2	127.50	125.50	0	4,823	0.00%
2020/07/15	0	0.00	4	125.13	124.00	-4	4,841	-0.08%
2020/07/14	2	119.00	3	121.33	118.00	-1	4,898	-0.02%
2020/07/13	1	126.00	0	0.00	123.00	1	4,892	0.02%
2020/07/09	4	127.88	1	127.50	126.50	3	4,962	0.06%
2020/07/08	2	130.25	1	129.50	129.50	1	5,017	0.02%
2020/07/07	1	138.00	0	0.00	130.50	1	5,014	0.02%
2020/07/03	1	128.00	1	129.50	128.50	0	5,069	0.00%
2020/07/02	5	131.90	5	129.50	129.00	0	5,198	0.00%
2020/07/01	0	0.00	1	129.50	127.50	-1	5,272	-0.02%
2020/06/30	2	127.50	2	127.50	127.00	0	5,346	0.00%
2020/06/24	1	136.50	1	132.00	132.00	0	5,523	0.00%
2020/06/23	0	0.00	1	134.50	132.00	-1	5,602	-0.02%
2020/06/22	0	0.00	2	130.75	131.00	-2	5,731	-0.03%
2020/06/19	2	129.50	1	129.00	128.00	1	5,772	0.02%
2020/06/18	0	0.00	1	132.50	132.00	-1	5,785	-0.02%
2020/06/17	1	130.50	0	0.00	131.00	1	5,886	0.02%
2020/06/16	0	0.00	5	131.50	130.50	-5	5,892	-0.08%
2020/06/12	1	126.50	1	126.50	129.00	0	6,074	0.00%
2020/06/09	8	130.31	2	130.00	130.50	6	6,402	0.09%
2020/06/08	3	135.67	0	0.00	132.00	3	6,516	0.05%
2020/06/05	2	141.50	0	0.00	145.00	2	6,504	0.03%
2020/06/04	0	0.00	5	141.70	140.00	-5	6,604	-0.08%
2020/06/03	5	139.50	5	141.50	139.00	0	6,599	0.00%
2020/06/02	2	139.00	0	0.00	138.00	2	6,600	0.03%
2020/06/01	1	142.00	0	0.00	145.00	1	6,652	0.02%
2020/05/28	6	138.00	4	136.50	137.00	2	6,653	0.03%
2020/05/27	2	148.50	6	139.00	139.00	-4	6,668	-0.06%
2020/05/26	2	144.50	0	0.00	142.50	2	6,505	0.03%
2020/05/25	6	140.33	2	140.25	142.50	4	6,501	0.06%
2020/05/22	5	137.30	3	136.00	135.50	2	6,431	0.03%
2020/05/21	1	138.00	0	0.00	138.00	1	6,391	0.02%
2020/05/20	1	127.50	2	129.50	135.50	-1	6,278	-0.02%
2020/05/19	3	124.50	3	125.00	123.50	0	6,173	0.00%
2020/05/15	4	127.75	14	125.68	128.50	-10	6,264	-0.16%
2020/05/14	0	0.00	1	125.50	125.50	-1	6,330	-0.02%
2020/05/13	3	130.33	2	130.50	126.50	1	6,496	0.02%
2020/05/12	1	129.00	0	0.00	126.50	1	6,566	0.02%
2020/05/11	5	132.00	5	130.50	129.00	0	6,587	0.00%
2020/05/08	20	132.13	10	131.50	130.00	10	6,617	0.15%
2020/05/06	22	133.23	24	132.96	131.00	-2	6,577	-0.03%
2020/05/05	20	128.70	31	129.68	129.00	-11	6,585	-0.17%
2020/05/04	6	124.33	0	0.00	122.50	6	6,514	0.09%
2020/04/30	14	128.68	9	129.17	128.50	5	6,539	0.08%
2020/04/29	8	130.88	13	129.04	127.50	-5	6,580	-0.08%
2020/04/28	14	126.96	9	126.83	130.00	5	6,582	0.08%
2020/04/27	16	123.34	18	125.03	124.00	-2	6,555	-0.03%
2020/04/24	7	118.64	10	119.60	121.50	-3	6,544	-0.05%
2020/04/23	7	117.50	5	119.00	118.00	2	6,567	0.03%
2020/04/22	14	114.07	18	111.28	116.50	-4	6,687	-0.06%
2020/04/21	5	116.60	1	118.00	112.00	4	6,729	0.06%
2020/04/20	4	114.88	5	115.70	118.50	-1	6,763	-0.01%
2020/04/17	12	120.04	15	121.93	115.50	-3	6,872	-0.04%
2020/04/16	7	117.00	6	117.58	116.00	1	6,946	0.01%
2020/04/15	2	115.75	2	116.50	116.00	0	6,946	0.00%
2020/04/14	1	110.00	4	116.50	115.00	-3	6,927	-0.04%
2020/04/13	4	114.13	0	0.00	109.00	4	6,867	0.06%
2020/04/10	8	116.38	8	116.88	118.50	0	6,783	0.00%
2020/04/09	6	122.08	5	116.90	115.00	1	6,775	0.01%
2020/04/08	3	122.00	2	122.00	120.00	1	6,708	0.01%
2020/04/07	3	123.17	0	0.00	123.50	3	6,675	0.04%
2020/03/31	3	110.00	3	110.17	110.50	0	6,327	0.00%
2020/03/30	5	105.70	6	106.17	111.00	-1	6,270	-0.02%
2020/03/27	11	106.68	9	105.72	105.50	2	6,228	0.03%
2020/03/26	3	99.93	5	102.76	105.00	-2	6,328	-0.03%
2020/03/24	1	89.40	0	0.00	89.40	1	6,277	0.02%
2020/03/23	5	80.48	6	81.23	81.30	-1	6,308	-0.02%
2020/03/20	1	80.00	0	0.00	80.00	1	6,230	0.02%
2020/03/16	1	100.00	1	98.30	91.80	0	5,989	0.00%
2020/03/13	2	98.70	3	97.13	102.00	-1	5,928	-0.02%
2020/03/11	1	116.50	8	114.63	108.50	-7	5,619	-0.12%
2020/03/10	7	126.36	0	0.00	115.00	7	5,474	0.13%
2020/03/09	0	0.00	13	128.81	125.00	-13	5,350	-0.24%
2020/03/06	11	134.27	2	133.00	133.00	9	5,441	0.17%
2020/03/04	1	130.50	2	129.25	128.50	-1	5,497	-0.02%
2020/03/03	1	131.50	0	0.00	130.50	1	5,750	0.02%
2020/03/02	3	127.83	3	128.17	127.00	0	5,808	0.00%
2020/02/27	10	138.40	10	135.50	128.00	0	5,964	0.00%
2020/02/26	6	136.58	1	137.00	137.00	5	5,971	0.08%
2020/02/24	2	128.00	1	129.50	129.00	1	5,806	0.02%
2020/02/19	2	137.50	2	137.75	136.50	0	5,854	0.00%
2020/02/18	0	0.00	1	143.00	138.00	-1	5,965	-0.02%
2020/02/17	3	142.00	2	141.75	140.00	1	5,980	0.02%
2020/02/14	3	141.83	5	139.70	145.50	-2	5,891	-0.03%
2020/02/13	12	140.54	10	136.10	135.00	2	5,715	0.03%
2020/02/10	2	131.75	2	131.50	131.00	0	5,520	0.00%
2020/02/07	3	137.00	3	136.00	133.50	0	5,570	0.00%
2020/02/06	1	130.00	2	133.25	139.50	-1	5,491	-0.02%
2020/02/05	1	131.00	1	131.50	127.00	0	5,366	0.00%
2020/02/04	1	136.00	0	0.00	132.00	1	5,356	0.02%
2020/02/03	8	131.88	8	133.50	131.00	0	5,322	0.00%
2020/01/20	1	147.50	1	148.00	148.00	0	5,236	0.00%
2020/01/17	4	147.13	5	148.00	150.00	-1	5,172	-0.02%
2020/01/16	1	150.00	1	144.00	148.00	0	5,142	0.00%
2020/01/15	2	139.75	0	0.00	138.00	2	4,987	0.04%
2020/01/14	0	0.00	1	140.00	140.00	-1	4,896	-0.02%
2020/01/13	5	135.90	5	135.50	136.50	0	4,816	0.00%
2020/01/10	1	130.00	1	129.50	129.50	0	4,645	0.00%
2019/12/27	1	121.00	0	0.00	121.50	1	5,361	0.02%
2019/12/25	4	124.00	7	122.36	122.50	-3	5,436	-0.06%
2019/12/24	0	0.00	1	120.50	125.00	-1	5,405	-0.02%
2019/12/23	1	125.00	0	0.00	119.00	1	5,329	0.02%
2019/12/20	1	123.00	6	124.08	124.50	-5	5,103	-0.10%
2019/12/19	13	113.77	13	113.19	113.50	0	5,004	0.00%
2019/12/18	0	0.00	2	108.00	113.00	-2	4,942	-0.04%
2019/12/17	2	110.50	0	0.00	108.50	2	4,894	0.04%
2019/12/13	8	111.44	8	111.13	111.50	0	4,883	0.00%
2019/12/12	7	114.00	4	114.00	111.50	3	4,878	0.06%
2019/12/11	15	112.80	16	112.47	115.50	-1	4,884	-0.02%
2019/12/10	10	115.50	9	115.94	113.00	1	4,959	0.02%
2019/12/09	1	116.00	1	116.50	114.00	0	5,072	0.00%
2019/12/04	7	120.93	18	118.94	119.00	-11	4,962	-0.22%
2019/12/03	22	124.27	14	121.32	121.00	8	4,911	0.16%
2019/12/02	55	125.68	56	125.91	124.50	-1	4,781	-0.02%
2019/11/29	14	130.43	10	127.95	125.50	4	4,729	0.08%
2019/11/28	23	127.61	47	125.50	132.50	-24	4,585	-0.52%
2019/11/27	6	119.42	5	122.00	120.50	1	4,307	0.02%
2019/11/26	1	114.00	2	114.50	121.00	-1	4,195	-0.02%
2019/11/25	33	107.92	4	110.00	110.00	29	4,011	0.72%
2019/11/22	4	100.75	5	101.40	100.00	-1	3,927	-0.03%
2019/11/15	27	105.55	25	100.50	103.50	2	3,819	0.05%
2019/11/12	5	93.00	6	95.85	96.00	-1	3,701	-0.03%
2019/11/11	0	0.00	1	92.60	92.90	-1	3,753	-0.03%
2019/11/08	9	92.46	9	92.22	92.00	0	3,756	0.00%
2019/11/07	5	95.20	5	92.60	92.60	0	3,762	0.00%
2019/11/06	10	96.55	9	97.30	96.00	1	3,791	0.03%
2019/11/05	0	0.00	1	95.90	95.20	-1	3,786	-0.03%
2019/11/04	0	0.00	2	94.70	93.90	-2	3,779	-0.05%
2019/10/30	1	101.50	0	0.00	95.00	1	3,777	0.03%
2019/10/29	5	96.00	7	94.66	94.50	-2	3,688	-0.05%
2019/10/28	5	97.00	5	95.50	95.50	0	3,673	0.00%
2019/10/25	0	0.00	1	99.10	96.40	-1	3,666	-0.03%
2019/10/23	4	105.50	0	0.00	100.00	4	3,612	0.11%
2019/10/22	1	105.00	0	0.00	107.00	1	3,600	0.03%
2019/10/18	0	0.00	1	103.00	104.50	-1	3,591	-0.03%
2019/10/16	0	0.00	2	97.50	100.50	-2	3,637	-0.05%
2019/10/15	4	103.25	3	100.67	103.00	1	3,594	0.03%
2019/10/08	2	94.80	11	97.11	95.80	-9	3,516	-0.26%
2019/10/07	11	97.75	3	91.83	95.00	8	3,455	0.23%
2019/10/04	29	91.10	29	86.31	94.10	0	3,256	0.00%
2019/10/03	7	85.87	5	85.24	85.60	2	3,127	0.06%
2019/09/25	2	74.50	0	0.00	73.00	2	2,832	0.07%
2019/09/19	0	0.00	2	80.60	80.60	-2	2,789	-0.07%
2019/09/18	0	0.00	3	79.07	78.80	-3	2,774	-0.11%
2019/09/12	4	85.00	1	82.60	84.10	3	2,637	0.11%
2019/09/11	0	0.00	1	80.40	83.20	-1	2,500	-0.04%
2019/08/28	1	77.60	1	73.50	75.40	0	2,127	0.00%
2019/08/15	1	75.50	1	75.00	75.10	0	1,744	0.00%
2019/08/14	1	69.70	1	70.50	70.00	0	1,624	0.00%
2019/08/05	1	63.00	0	0.00	60.70	1	1,271	0.08%
2019/08/01	0	0.00	6	61.10	60.80	-6	1,190	-0.50%
2019/07/31	6	61.63	0	0.00	62.00	6	1,153	0.52%
2019/07/23	0	0.00	1	59.90	59.60	-1	1,027	-0.10%
2019/07/22	0	0.00	1	60.00	59.60	-1	1,007	-0.10%
2019/07/15	1	58.80	0	0.00	58.20	1	768	0.13%
2019/07/09	1	56.60	0	0.00	57.00	1	598	0.17%
2019/07/08	1	55.40	0	0.00	57.50	1	510	0.20%
2018/11/23	0	0.00	1	34.50	34.50	-1	95	-1.05%