智崴 (5263)-元大-西螺券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
586張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	122.00	0	0.00	121.50	1	276	0.36%
2024/05/06	0	0.00	2	123.50	124.50	-2	271	-0.74%
2024/04/29	0	0.00	1	123.00	126.00	-1	246	-0.41%
2024/03/21	2	118.50	0	0.00	116.50	2	224	0.89%
2024/03/15	1	115.00	0	0.00	114.00	1	212	0.47%
2023/12/20	0	0.00	4	118.00	118.00	-4	127	-3.14%
2023/12/14	0	0.00	4	121.50	121.50	-4	129	-3.09%
2023/12/04	0	0.00	3	127.33	128.00	-3	137	-2.19%
2023/11/24	0	0.00	1	125.00	125.50	-1	130	-0.77%
2023/11/20	0	0.00	1	119.00	119.00	-1	121	-0.82%
2023/09/28	4	115.25	0	0.00	114.00	4	174	2.29%
2023/09/18	0	121.50	0	0.00	121.50	0	218	0.00%
2023/08/10	2	116.00	0	0.00	116.50	2	290	0.69%
2023/07/21	0	0.00	3	131.00	127.00	-3	304	-0.99%
2023/07/04	0	0.00	1	134.00	133.00	-1	309	-0.32%
2023/06/27	0	0.00	0.1	123.46	126.00	-0.1	297	-0.04%
2023/06/19	0	0.00	0.2	131.00	127.00	-0.2	310	-0.06%
2023/06/16	1	120.50	0	0.00	125.50	1	299	0.33%
2023/06/14	0.2	121.38	0	0.00	120.00	0.2	286	0.07%
2023/06/12	0.1	119.50	0	0.00	121.00	0.1	291	0.03%
2023/06/07	0	0.00	0	123.00	122.50	0	291	-0.01%
2023/05/23	0	0.00	1	116.00	117.50	-1	351	-0.28%
2023/04/28	0	0.00	1	119.50	121.00	-1	511	-0.20%
2023/04/26	3	116.33	0	0.00	116.50	3	589	0.51%
2023/04/25	1	125.50	1	121.00	121.00	0	656	0.00%
2023/04/24	1	121.50	0	0.00	122.00	1	744	0.13%
2023/04/18	1	125.00	0	0.00	124.50	1	752	0.13%
2023/04/07	2	125.75	0	0.00	126.00	2	791	0.25%
2023/03/29	1	129.00	0	0.00	125.50	1	797	0.13%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/10	1	135.00	0	0.00	136.00	1	842	0.12%
2023/03/09	1	138.00	0	0.00	138.50	1	836	0.12%
2023/03/07	1	139.50	0	0.00	139.50	1	828	0.12%
2023/03/06	1	135.50	0	0.00	136.50	1	813	0.12%
2023/02/15	2	134.50	0	0.00	133.00	2	768	0.26%
2023/02/14	0	0.00	55	132.05	133.00	-55	763	-7.20%
2023/02/03	0	142.50	0	0.00	143.50	0	688	0.00%
2023/02/02	0	0.00	10	139.00	139.00	-10	664	-1.50%
2023/02/01	10	140.00	0	0.00	141.00	10	655	1.53%
2023/01/13	1	141.00	6	140.18	142.00	-5	519	-0.97%
2023/01/12	9	139.22	4	138.50	139.00	5	445	1.12%
2022/12/21	2	126.00	2	124.50	123.00	0	267	0.00%
2022/10/20	0	0.00	1	103.50	105.50	-1	166	-0.60%
2022/10/17	1	99.90	0	0.00	106.50	1	167	0.60%
2022/10/11	0	0.00	2	108.50	107.50	-2	167	-1.19%
2022/10/06	2	113.50	0	0.00	113.00	2	165	1.21%
2022/10/03	0	0.00	1	112.50	112.00	-1	163	-0.61%
2022/09/05	1	111.00	0	0.00	111.00	1	143	0.70%
2022/08/01	0	0.00	3	122.33	124.00	-3	89	-3.35%
2022/07/27	0	0.00	2	120.00	119.50	-2	82	-2.42%
2022/07/21	0	0.00	2	117.00	120.50	-2	76	-2.61%
2022/06/23	1	105.00	0	0.00	107.50	1	66	1.51%
2022/06/17	1	111.50	0	0.00	110.00	1	65	1.53%
2022/05/20	0	0.00	1	117.50	116.50	-1	102	-0.97%
2022/04/27	1	111.00	0	0.00	112.50	1	136	0.73%
2022/03/16	1	116.00	0	0.00	116.50	1	213	0.47%
2022/02/24	1	116.00	0	0.00	116.00	1	333	0.30%
2022/01/14	1	110.00	0	0.00	112.50	1	970	0.10%
2022/01/06	1	114.50	0	0.00	115.50	1	958	0.10%
2021/12/30	4	124.00	0	0.00	123.00	4	944	0.42%
2021/12/29	12	124.21	0	0.00	124.50	12	943	1.27%
2021/12/28	1	123.00	0	0.00	124.50	1	943	0.11%
2021/12/22	0	125.00	0	0.00	125.00	0	945	0.00%
2021/12/09	0	0.00	1	128.50	129.00	-1	909	-0.11%
2021/12/02	0	0.00	1	129.00	128.00	-1	895	-0.11%
2021/11/26	0	143.50	0	0.00	137.50	0	857	0.00%
2021/11/19	0	0.00	1	160.00	154.00	-1	784	-0.13%
2021/11/18	0	0.00	1	148.00	150.50	-1	732	-0.14%
2021/11/17	0	154.00	0	0.00	154.00	0	711	0.00%
2021/11/16	0	0.00	17	158.44	152.00	-17	666	-2.55%
2021/11/15	47	163.02	12	163.42	162.00	35	625	5.60%
2021/11/12	5	147.10	4	144.38	155.50	1	512	0.20%
2021/11/11	29	146.95	16	143.31	144.50	13	436	2.98%
2021/11/10	5	143.80	1	147.50	147.50	4	312	1.28%
2021/11/09	11	138.05	23	136.37	134.50	-12	239	-5.01%
2021/11/08	17	129.56	0	0.00	131.00	17	197	8.59%
2021/11/03	0	0.00	1	132.00	129.50	-1	166	-0.60%
2021/10/27	0	0.00	1	120.00	117.50	-1	156	-0.64%
2021/09/29	0	112.50	0	0.00	111.50	0	242	0.00%
2021/09/10	1	115.50	0	0.00	115.50	1	320	0.31%
2021/09/03	1	120.50	0	0.00	120.00	1	331	0.30%
2021/07/08	0	0.00	3	136.00	136.00	-3	647	-0.46%
2021/07/07	0	0.00	1	137.00	137.00	-1	647	-0.15%
2021/07/05	4	144.25	0	0.00	142.50	4	650	0.61%
2021/07/02	1	135.00	0	0.00	135.50	1	637	0.16%
2021/06/29	0	0.00	4	130.75	133.00	-4	632	-0.63%
2021/06/22	0	133.17	1	133.50	133.00	-1	660	-0.15%
2021/06/03	4	143.25	0	0.00	146.00	4	806	0.50%
2021/06/01	0	0.00	5	130.00	136.00	-5	775	-0.64%
2021/05/28	6	134.50	0	0.00	132.00	6	766	0.78%
2021/05/14	0	0.00	0.3	111.00	110.50	-0.3	767	-0.04%
2021/05/03	0	0.00	1	135.00	134.50	-1	717	-0.14%
2021/04/22	0.1	145.50	0	0.00	143.50	0.1	676	0.01%
2021/04/19	0.2	148.75	1	152.00	151.50	-0.8	610	-0.13%
2021/04/06	1	138.00	0	0.00	138.00	1	498	0.20%
2021/03/29	0	0.00	0	135.00	133.50	0	479	0.00%
2021/03/26	1	145.50	2	137.43	134.00	-1	476	-0.21%
2021/03/25	1	140.00	0	0.00	141.50	1	454	0.22%
2021/03/22	0	0.00	3	137.33	137.00	-3	440	-0.68%
2021/03/11	0	0.00	1	130.00	129.50	-1	336	-0.30%
2021/03/10	4	129.50	0	0.00	133.50	4	330	1.21%
2021/02/23	0	0.00	2	111.00	110.00	-2	273	-0.73%
2021/02/19	1	103.50	0	0.00	105.50	1	258	0.39%
2021/01/18	1	105.00	0	0.00	104.50	1	262	0.38%
2020/11/16	0	0.00	4	108.50	108.00	-4	116	-3.44%
2020/11/10	4	111.50	1	111.00	111.50	3	100	3.00%
2020/06/15	1	112.50	0	0.00	111.50	1	289	0.35%
2020/06/01	2	122.00	0	0.00	121.00	2	324	0.62%
2020/05/21	0	0.00	1	117.50	118.00	-1	318	-0.31%
2020/05/11	0	0.00	1	117.00	117.00	-1	295	-0.34%
2020/05/08	1	122.00	0	0.00	118.00	1	293	0.34%
2020/04/29	3	120.00	5	120.90	117.00	-2	282	-0.71%
2020/04/14	1	108.00	0	0.00	108.50	1	283	0.35%
2020/04/08	2	105.50	0	0.00	106.00	2	283	0.71%
2020/03/31	0	0.00	1	98.00	94.60	-1	268	-0.37%
2020/03/30	1	96.80	0	0.00	96.30	1	266	0.38%
2020/02/20	0	0.00	1	155.50	154.00	-1	229	-0.44%
2020/02/18	1	153.50	0	0.00	152.50	1	231	0.43%
2019/07/09	0	0.00	2	200.00	199.50	-2	489	-0.41%
2019/07/08	1	195.50	0	0.00	194.00	1	471	0.21%
2019/07/03	0	0.00	2	189.00	184.50	-2	470	-0.43%
2019/06/28	0	0.00	1	177.00	177.00	-1	449	-0.22%
2019/06/27	1	172.50	0	0.00	175.00	1	447	0.22%
2019/06/26	0	0.00	1	171.50	172.00	-1	447	-0.22%
2019/06/19	0	0.00	8	174.31	176.00	-8	444	-1.80%
2019/05/23	1	181.00	0	0.00	180.50	1	422	0.24%
2019/05/22	1	187.50	0	0.00	185.00	1	424	0.24%
2019/05/17	2	192.25	0	0.00	185.00	2	429	0.47%
2019/05/16	6	205.00	1	207.00	200.50	5	409	1.22%
2019/05/15	1	205.00	0	0.00	200.00	1	400	0.25%
2019/05/14	1	206.00	0	0.00	202.50	1	386	0.26%
2019/05/10	1	215.00	2	212.00	217.00	-1	352	-0.28%
2019/05/09	1	213.00	3	210.17	207.00	-2	333	-0.60%
2019/05/08	0	0.00	3	217.33	209.50	-3	317	-0.95%
2019/05/07	1	215.00	0	0.00	212.00	1	294	0.34%
2019/05/06	1	193.00	0	0.00	199.50	1	259	0.39%
2019/05/03	2	197.00	0	0.00	199.50	2	246	0.81%
2019/05/02	0	0.00	1	196.00	196.50	-1	214	-0.47%
2019/04/30	1	182.50	0	0.00	179.00	1	172	0.58%
2019/04/10	1	182.00	0	0.00	179.00	1	212	0.47%
2019/03/15	2	170.00	0	0.00	169.00	2	251	0.80%
2019/01/09	0	0.00	3	201.33	201.00	-3	235	-1.27%
2019/01/08	0	0.00	2	192.75	199.00	-2	227	-0.88%
2019/01/07	1	192.00	0	0.00	192.00	1	221	0.45%
2019/01/04	0	0.00	5	186.10	192.00	-5	213	-2.34%
2019/01/03	1	185.00	2	185.75	185.00	-1	216	-0.46%
2019/01/02	1	188.00	2	191.00	190.00	-1	215	-0.46%
2018/12/28	1	182.00	0	0.00	186.50	1	209	0.48%
2018/12/27	8	175.88	0	0.00	184.50	8	200	4.00%
2018/12/26	0	0.00	8	165.75	168.00	-8	187	-4.26%
2018/12/25	0	0.00	1	168.50	169.00	-1	190	-0.52%
2018/12/21	0	0.00	8	166.00	166.00	-8	199	-4.01%
2018/12/11	10	172.50	0	0.00	172.00	10	198	5.03%
2018/12/07	6	169.33	0	0.00	168.00	6	190	3.15%
2018/12/06	2	165.00	1	163.00	164.50	1	178	0.56%
2018/12/05	2	164.25	0	0.00	163.50	2	166	1.20%