橘子 (6180)-元大-西螺券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.2
漲跌
▲0.1
漲幅
+0.14%
成交量
332張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.90	0	0.00	72.20	1	1,273	0.08%
2024/04/23	0	0.00	1	71.70	71.80	-1	1,283	-0.08%
2024/04/19	2	70.40	0	0.00	70.50	2	1,289	0.16%
2024/04/18	3	71.73	0	0.00	72.10	3	1,278	0.23%
2024/04/17	0	71.60	0	0.00	71.90	0	1,285	0.00%
2024/04/16	2	71.15	0	0.00	70.50	2	1,287	0.16%
2024/04/15	2	73.80	0	0.00	73.10	2	1,275	0.16%
2024/04/09	1	73.50	0	0.00	73.10	1	1,375	0.07%
2024/03/29	2	72.30	0	0.00	72.80	2	1,374	0.15%
2024/03/28	1	72.30	0	0.00	72.60	1	1,379	0.07%
2024/03/26	3	72.20	0	0.00	72.00	3	1,384	0.22%
2024/03/25	3	73.50	0	0.00	73.50	3	1,374	0.22%
2024/03/22	3	73.63	0	0.00	73.80	3	1,377	0.22%
2024/03/21	2	74.05	0	0.00	74.30	2	1,388	0.14%
2024/03/20	4	73.60	0	0.00	73.60	4	1,393	0.29%
2024/03/19	3	74.10	0	0.00	74.00	3	1,397	0.21%
2024/03/08	1	73.20	0	0.00	73.10	1	1,349	0.07%
2024/03/07	0	0.00	1	74.20	73.80	-1	1,339	-0.07%
2024/03/05	0	0.00	2	70.90	71.90	-2	1,432	-0.14%
2024/02/27	1	70.10	0	0.00	69.60	1	1,460	0.07%
2024/02/21	1	70.20	1	70.80	70.50	0	1,455	0.00%
2024/02/20	2	70.60	0	0.00	70.40	2	1,453	0.14%
2024/02/15	1	68.10	0	0.00	71.30	1	1,419	0.07%
2024/02/02	0	0.00	1	75.40	75.10	-1	1,349	-0.07%
2024/01/31	0	0.00	2	78.00	77.30	-2	1,198	-0.17%
2024/01/18	0	0.00	0	73.30	72.80	0	993	0.00%
2024/01/16	0	0.00	1	74.10	73.60	-1	979	-0.10%
2024/01/15	0	74.50	0	0.00	73.90	0	976	0.00%
2024/01/11	0	0.00	1	74.80	75.00	-1	973	-0.10%
2024/01/10	1	73.80	0	0.00	73.90	1	966	0.10%
2024/01/04	0	0.00	1	76.90	74.80	-1	943	-0.11%
2024/01/03	1	75.90	1	76.50	76.90	0	875	0.00%
2024/01/02	0	0.00	1	74.40	74.00	-1	819	-0.12%
2023/12/29	1	73.40	1	73.30	74.00	0	811	0.00%
2023/12/28	1	73.80	0	0.00	73.50	1	807	0.12%
2023/12/27	0	0.00	2	73.80	74.00	-2	801	-0.25%
2023/12/26	1	72.80	0	0.00	72.50	1	793	0.13%
2023/12/25	1	72.40	1.2	72.33	72.80	-0.2	789	-0.03%
2023/12/19	1	72.50	0	0.00	73.00	1	752	0.13%
2023/12/15	0	0.00	1	75.10	75.00	-1	725	-0.14%
2023/12/07	1	75.10	0	0.00	75.40	1	613	0.16%
2023/12/06	1	73.90	0	0.00	73.70	1	595	0.17%
2023/12/05	0	0.00	5	74.20	75.40	-5	571	-0.88%
2023/12/04	1	76.30	0	0.00	75.40	1	544	0.18%
2023/12/01	4	77.18	6	78.22	76.00	-2	525	-0.38%
2023/11/30	6	76.22	2	76.25	76.80	4	462	0.86%
2023/11/29	1	71.90	2	73.80	74.40	-1	381	-0.26%
2023/11/28	1	72.60	1	71.50	71.50	0	342	0.00%
2023/11/27	1	71.60	1	71.00	70.70	0	333	0.00%
2023/11/24	1	72.00	1	71.40	71.30	0	334	0.00%
2023/11/22	1	71.30	0	0.00	71.70	1	329	0.30%
2023/11/10	0	0.00	1	70.60	70.40	-1	316	-0.32%
2023/11/09	1	70.50	0	0.00	70.70	1	315	0.32%
2023/11/03	0	0.00	1	68.30	68.40	-1	297	-0.34%
2023/11/02	1	68.40	0	0.00	68.20	1	319	0.31%
2023/10/25	2	66.80	0	0.00	66.70	2	394	0.51%
2023/10/12	0	0.00	1	66.40	66.40	-1	556	-0.18%
2023/10/11	2	66.00	0	0.00	65.50	2	570	0.35%
2023/10/04	1	65.60	0	0.00	65.60	1	631	0.16%
2023/09/28	0	0.00	1	66.10	66.10	-1	726	-0.14%
2023/09/27	1	66.60	1	66.10	66.00	0	755	0.00%
2023/09/26	1.1	66.55	1	67.00	66.60	0.1	769	0.01%
2023/09/25	1	66.80	1	66.40	66.50	0	805	0.00%
2023/09/22	1	66.00	0	0.00	66.00	1	829	0.12%
2023/09/18	0	67.10	0	0.00	67.00	0	1,202	0.00%
2023/09/15	0	0.00	1	66.60	66.60	-1	1,216	-0.08%
2023/09/14	1	66.70	0	0.00	67.20	1	1,259	0.08%
2023/09/11	0	0.00	3	67.23	66.50	-3	1,312	-0.23%
2023/09/08	1	68.80	0	0.00	68.80	1	1,323	0.08%
2023/09/04	0	0.00	1	66.90	67.40	-1	1,448	-0.07%
2023/09/01	1	68.10	0	0.00	67.20	1	1,483	0.07%
2023/08/14	0.1	66.20	0	0.00	66.20	0.1	2,240	0.00%
2023/08/10	2	66.35	0	0.00	66.40	2	2,249	0.09%
2023/08/09	0	0.00	17	66.30	66.20	-17	2,247	-0.76%
2023/08/08	1	66.50	1	66.50	67.00	0	2,244	0.00%
2023/08/07	0.2	69.43	0	0.00	69.10	0.2	2,240	0.01%
2023/07/31	0	70.70	0	0.00	70.60	0	2,297	0.00%
2023/07/28	0	0.00	1	76.10	76.80	-1	2,284	-0.04%
2023/07/27	6	74.52	0	0.00	75.40	6	2,277	0.26%
2023/07/26	2	74.30	0	0.00	74.20	2	2,261	0.09%
2023/07/25	2	73.70	0	0.00	74.90	2	2,268	0.09%
2023/07/24	1	74.00	0	0.00	73.70	1	2,257	0.04%
2023/07/18	0	0.00	1	78.50	78.10	-1	2,240	-0.04%
2023/07/17	0.1	78.30	0	0.00	78.90	0.1	2,247	0.00%
2023/07/12	0	0.00	1	77.60	77.60	-1	2,269	-0.04%
2023/07/11	1	78.80	0	0.00	78.70	1	2,272	0.04%
2023/07/07	0	0.00	1	79.70	79.70	-1	2,283	-0.04%
2023/07/06	1	81.80	0	0.00	80.60	1	2,268	0.04%
2023/07/04	0	0.00	0.1	80.70	80.40	-0.1	2,212	0.00%
2023/07/03	1	80.50	0	0.00	80.70	1	2,216	0.05%
2023/06/30	2	83.25	3	82.47	81.90	-1	2,199	-0.05%
2023/06/29	1	82.60	0	0.00	82.70	1	2,198	0.05%
2023/06/28	0.1	82.90	0	0.00	82.30	0.1	2,201	0.01%
2023/06/27	6.1	85.24	5	85.18	83.30	1.1	2,149	0.05%
2023/06/26	3.1	81.89	1	82.90	82.50	2.1	1,945	0.11%
2023/06/16	6	79.40	0	0.00	80.50	6	1,926	0.31%
2023/06/15	0	0.00	4	79.60	79.10	-4	1,916	-0.21%
2023/06/14	1	80.10	0	0.00	79.90	1	1,911	0.05%
2023/06/08	1	83.90	1	85.00	82.20	0	2,065	0.00%
2023/06/06	0	0.00	1	83.00	84.00	-1	2,149	-0.05%
2023/06/05	1	84.60	0.1	84.90	84.70	1	2,214	0.04%
2023/06/02	20	85.10	3.1	84.54	83.60	16.9	2,178	0.78%
2023/06/01	3	82.00	9.1	82.67	81.70	-6.1	2,047	-0.30%
2023/05/31	2	76.20	6	76.73	77.80	-4	1,812	-0.22%
2023/05/30	4	75.10	2	75.10	75.10	2	1,769	0.11%
2023/05/29	4	74.98	2	74.90	75.50	2	1,780	0.11%
2023/05/26	2	74.00	0	0.00	73.60	2	1,772	0.11%
2023/05/25	0	0.00	1	74.00	73.90	-1	1,788	-0.06%
2023/05/24	2	74.20	0	0.00	74.20	2	1,824	0.11%
2023/05/22	2	74.00	1	74.10	74.10	1	2,053	0.05%
2023/05/18	1	73.00	0	0.00	73.60	1	2,132	0.05%
2023/05/12	0	0.00	1	73.00	72.90	-1	2,597	-0.04%
2023/05/11	0.1	72.90	0	0.00	72.50	0.1	2,667	0.00%
2023/05/09	4	73.60	0	0.00	73.20	4	2,837	0.14%
2023/05/08	1	75.50	2	75.10	75.10	-1	2,859	-0.03%
2023/05/05	1	74.70	5	74.98	75.00	-4	2,882	-0.14%
2023/05/04	1	74.50	0	0.00	74.20	1	2,906	0.03%
2023/05/03	1	74.20	1	74.40	74.20	0	2,966	0.00%
2023/05/02	1	74.30	3	73.97	73.70	-2	3,060	-0.07%
2023/04/27	1	71.30	0	0.00	72.00	1	3,274	0.03%
2023/04/26	0	70.80	0	0.00	71.20	0	3,289	0.00%
2023/04/25	0	0.00	1	71.10	70.30	-1	3,309	-0.03%
2023/04/24	1	71.90	0	0.00	72.40	1	3,311	0.03%
2023/04/21	0	0.00	3	71.30	71.20	-3	3,337	-0.09%
2023/04/20	0	0.00	3	72.70	72.80	-3	3,343	-0.09%
2023/04/19	0	0.00	1	73.70	73.70	-1	3,359	-0.03%
2023/04/18	1	74.20	2	74.20	73.50	-1	3,451	-0.03%
2023/04/17	0	0.00	2	75.00	74.70	-2	3,682	-0.05%
2023/04/14	1	74.30	0	0.00	74.30	1	3,705	0.03%
2023/04/13	1	73.90	0	0.00	73.20	1	3,871	0.03%
2023/04/12	0.1	74.10	1	73.90	73.80	-1	3,963	-0.02%
2023/04/11	1	73.00	2	73.10	73.20	-1	4,091	-0.02%
2023/04/10	1	73.60	1	73.20	73.10	0	4,099	0.00%
2023/04/07	1	73.00	2	73.10	73.40	-1	4,112	-0.02%
2023/04/06	2	72.75	2	72.50	72.40	0	4,107	0.00%
2023/03/31	1	73.40	1.1	73.45	73.20	-0.1	4,096	0.00%
2023/03/30	2.1	73.24	1	72.70	72.90	1.1	4,087	0.03%
2023/03/29	1	73.40	0.1	73.90	73.70	0.9	4,068	0.02%
2023/03/28	5	72.54	1	72.50	72.20	4	4,085	0.10%
2023/03/27	1	73.50	1	73.30	73.00	0	4,079	0.00%
2023/03/24	4.1	73.95	1.1	74.20	74.40	3	4,068	0.07%
2023/03/23	1	73.00	1	72.90	72.40	0	4,058	0.00%
2023/03/22	1.1	73.93	1	73.60	73.50	0.1	4,037	0.00%
2023/03/21	1	73.40	3	73.40	73.30	-2	4,038	-0.05%
2023/03/20	1	74.20	0	0.00	74.20	1	4,020	0.02%
2023/03/17	1	74.80	1	74.20	74.10	0	4,017	0.00%
2023/03/16	1	74.60	1	74.10	73.90	0	4,008	0.00%
2023/03/15	2	76.45	1	75.50	75.40	1	3,976	0.03%
2023/03/14	6	76.37	1	76.00	75.80	5	4,021	0.12%
2023/03/10	1.1	79.23	0	0.00	79.20	1.1	3,888	0.03%
2023/03/08	20	88.19	97	87.06	87.60	-77	3,853	-2.00%
2023/03/07	1	84.80	1	86.00	85.90	0	3,739	0.00%
2023/03/06	2	84.15	0	0.00	85.10	2	3,652	0.05%
2023/03/03	1	82.80	1	83.40	83.50	0	3,624	0.00%
2023/03/01	0	0.00	1	81.90	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	1	80.90	80.80	-1	3,581	-0.03%
2023/02/22	3	80.63	0	0.00	80.00	3	3,605	0.08%
2023/02/21	3	81.53	1	82.50	82.50	2	3,568	0.06%
2023/02/20	5	81.10	4	80.90	80.60	1	3,480	0.03%
2023/02/17	0	0.00	1.2	82.42	82.50	-1.2	3,334	-0.04%
2023/02/16	1.2	82.35	6	81.67	82.20	-4.8	3,319	-0.14%
2023/02/15	7	82.01	4	82.42	83.20	3	3,252	0.09%
2023/02/14	1	82.80	22	82.95	82.80	-21	3,121	-0.67%
2023/02/13	90	90.14	1	91.50	92.00	89	2,916	3.05%
2023/02/10	0	0.00	109	89.81	89.50	-109	2,862	-3.81%	大賣/鉅額交易
2023/02/09	7	90.13	6.2	89.87	89.80	0.8	2,798	0.03%
2023/02/08	3.2	86.09	3	85.93	90.10	0.2	2,747	0.01%
2023/02/06	1	82.60	1	82.20	81.70	0	2,564	0.00%
2023/02/03	108	81.97	0	0.00	81.90	108	2,514	4.29%	大買/鉅額交易
2023/02/02	3	81.60	1.1	82.09	81.90	1.9	2,467	0.08%
2023/02/01	0.1	80.10	1	80.40	81.80	-0.9	2,416	-0.04%
2023/01/31	3	79.37	2	79.80	80.50	1	2,340	0.04%
2023/01/30	0	0.00	2	76.40	79.50	-2	2,224	-0.09%
2023/01/17	1	73.30	0	0.00	73.80	1	2,047	0.05%
2023/01/16	1	71.50	0	0.00	72.30	1	1,975	0.05%
2023/01/13	0	0.00	0.2	71.70	71.30	-0.2	1,954	-0.01%
2023/01/12	0	0.00	1	71.50	71.40	-1	1,927	-0.05%
2023/01/09	0	0.00	1	72.80	72.90	-1	1,834	-0.05%
2023/01/06	1	72.40	2	73.40	73.00	-1	1,800	-0.05%
2023/01/05	4	70.90	4	71.40	72.60	0	1,714	0.00%
2023/01/03	3	71.33	2	70.40	70.10	1	1,397	0.07%
2022/12/30	0	0.00	6	69.62	69.90	-6	1,205	-0.50%
2022/12/29	2	69.30	1	69.80	67.50	1	1,092	0.09%
2022/12/20	0	0.00	1	65.80	65.20	-1	908	-0.11%
2022/12/14	1	66.80	0	0.00	66.90	1	841	0.12%
2022/12/08	0	66.80	0	0.00	67.60	0	800	0.00%
2022/12/06	2.1	68.70	1	68.20	68.10	1.1	777	0.14%
2022/12/05	0.1	67.26	2	67.50	67.40	-1.9	713	-0.27%
2022/12/01	5	67.14	0	0.00	67.20	5	705	0.71%
2022/11/30	1	67.00	1	66.60	66.90	0	657	0.00%
2022/11/21	2	62.90	2	61.60	60.60	0	513	0.00%
2022/11/09	0	0.00	1	59.10	58.80	-1	411	-0.24%
2022/11/04	0	0.00	2	58.00	56.90	-2	383	-0.52%
2022/10/19	1	53.60	0	0.00	53.30	1	379	0.26%
2022/09/26	2	55.00	0	0.00	55.40	2	482	0.41%
2022/09/12	1	58.80	0	0.00	58.70	1	544	0.18%
2022/08/17	0	0.00	0.1	61.90	62.00	-0.1	868	-0.01%
2022/08/10	20	62.00	0	0.00	61.50	20	902	2.21%
2022/08/05	10	60.80	0	0.00	60.90	10	912	1.10%
2022/07/19	0.1	58.10	0	0.00	58.30	0.1	997	0.01%
2022/07/18	0	0.00	1	57.60	57.50	-1	1,024	-0.10%
2022/07/14	1	56.60	0	0.00	57.30	1	1,021	0.10%
2022/07/08	1	54.90	0	0.00	55.30	1	1,011	0.10%
2022/07/07	0	0.00	20	54.90	55.50	-20	1,020	-1.96%
2022/07/06	1	60.60	0	0.00	59.90	1	989	0.10%
2022/06/15	1	67.60	0	0.00	66.90	1	1,058	0.09%
2022/06/10	0	0.00	1	69.40	69.10	-1	1,108	-0.09%
2022/06/09	1	70.80	1	71.40	70.20	0	1,109	0.00%
2022/06/08	0	0.00	0.1	70.40	70.80	-0.1	1,156	-0.01%
2022/06/01	0	0.00	2	68.90	68.60	-2	1,083	-0.18%
2022/05/30	0	0.00	10	67.80	67.70	-10	1,073	-0.93%
2022/05/27	0	0.00	2	68.80	67.80	-2	1,071	-0.19%
2022/05/18	0	67.20	1	67.80	66.90	-1	1,022	-0.09%
2022/05/16	0	66.20	0	0.00	66.50	0	1,029	0.00%
2022/05/13	1	66.70	0	0.00	66.80	1	1,055	0.09%
2022/04/22	10	67.49	0	0.00	66.30	10	1,557	0.64%
2022/04/19	1	64.80	0	0.00	64.50	1	1,633	0.06%
2022/04/13	0	0.00	2	66.00	66.30	-2	2,279	-0.09%
2022/04/12	2	65.00	0	0.00	65.20	2	2,313	0.09%
2022/04/08	0	0.00	1	68.20	68.40	-1	2,496	-0.04%
2022/03/31	0	0.00	1	68.20	68.40	-1	2,831	-0.04%
2022/03/25	5	68.78	3	69.10	68.40	2	3,229	0.06%
2022/03/24	0	0.00	3	68.27	68.40	-3	3,556	-0.08%
2022/03/23	2	68.20	0.1	67.90	67.70	1.9	3,974	0.05%
2022/03/22	0	0.00	0	67.80	67.80	0	4,243	0.00%
2022/03/17	2	68.00	0	0.00	67.60	2	4,722	0.04%
2022/03/16	1	67.10	0.1	67.00	67.30	0.9	4,757	0.02%
2022/03/15	0	0.00	2	67.10	67.00	-2	4,740	-0.04%
2022/03/14	2	66.50	2	67.00	66.50	0	4,721	0.00%
2022/03/11	2	66.00	0.1	65.90	66.00	1.9	4,752	0.04%
2022/02/24	1	63.80	0	0.00	62.90	1	4,644	0.02%
2022/02/14	0	0.00	3	65.70	65.80	-3	4,593	-0.07%
2022/02/11	1	67.00	5	67.10	67.00	-4	4,581	-0.09%
2022/02/09	2	68.40	2	66.80	67.20	0	4,552	0.00%
2022/02/08	0	0.00	1	65.90	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	2	65.45	65.90	-2	4,487	-0.04%
2022/01/26	0	0.00	3	64.90	64.30	-3	4,464	-0.07%
2022/01/25	1	65.00	0	0.00	64.90	1	4,440	0.02%
2022/01/24	1	67.50	1	68.20	65.20	0	4,413	0.00%
2022/01/21	1	67.20	4	66.58	67.30	-3	4,311	-0.07%
2022/01/20	0	0.00	1	65.00	65.00	-1	4,188	-0.02%
2022/01/19	3	65.80	4	66.13	65.40	-1	4,162	-0.02%
2022/01/18	1	65.50	2.1	65.69	64.70	-1.1	4,070	-0.03%
2022/01/13	2.1	64.15	1.2	64.48	64.90	0.9	3,980	0.02%
2022/01/12	1.2	64.03	1	64.30	65.00	0.2	3,952	0.00%
2022/01/11	1	66.40	0	0.00	64.80	1	3,899	0.03%
2022/01/10	3	69.43	2	69.10	67.60	1	3,778	0.03%
2022/01/07	12	71.18	11.1	70.91	70.10	0.9	3,661	0.03%
2022/01/06	3.3	69.89	3	70.30	69.70	0.3	3,361	0.01%
2022/01/05	1	68.80	0	0.00	69.40	1	3,235	0.03%
2022/01/04	1.1	68.79	0	0.00	68.40	1.1	3,178	0.04%
2022/01/03	3	71.40	4	71.60	70.50	-1	3,112	-0.03%
2021/12/30	2	71.45	2	70.05	70.50	0	2,984	0.00%
2021/12/29	3	67.70	3	68.57	69.00	0	2,745	0.00%
2021/12/27	0	66.40	0	0.00	66.40	0	2,682	0.00%
2021/12/24	1	67.60	0	0.00	66.80	1	2,644	0.04%
2021/12/23	1	68.30	4	68.38	68.30	-3	2,567	-0.12%
2021/12/22	3	68.60	1	68.90	69.10	2	2,496	0.08%
2021/12/21	4	68.00	5	69.39	68.60	-1	2,412	-0.04%
2021/12/20	17	71.89	8.1	72.18	70.40	9	2,188	0.41%
2021/12/17	9	70.42	9.2	70.74	71.10	-0.2	1,816	-0.01%
2021/12/16	6	68.42	9	68.77	68.80	-3	1,375	-0.22%
2021/12/15	26.1	67.95	24	67.00	66.80	2.1	1,098	0.19%
2021/12/14	1	66.70	2.1	66.31	64.70	-1.1	813	-0.13%
2021/12/10	0	0.00	0	62.90	63.40	0	578	0.00%
2021/12/09	0	0.00	0	61.70	61.90	0	510	-0.01%
2021/12/07	0	0.00	5	62.30	62.60	-5	488	-1.02%
2021/12/02	0	0.00	4	61.10	60.80	-4	430	-0.93%
2021/12/01	1	60.90	0	0.00	61.00	1	430	0.23%
2021/11/30	0	60.00	0	0.00	60.00	0	427	0.00%
2021/11/29	0	0.00	0.2	58.70	59.00	-0.2	427	-0.05%
2021/11/22	0	0.00	1	61.00	61.40	-1	445	-0.22%
2021/11/19	0	0.00	1	61.50	61.10	-1	461	-0.22%
2021/11/17	2	60.90	0	0.00	60.60	2	455	0.44%
2021/11/16	6	59.87	5	60.70	60.50	1	456	0.22%
2021/11/15	0	0.00	5	59.20	59.10	-5	439	-1.14%
2021/11/10	1	58.40	0	0.00	58.50	1	463	0.22%
2021/11/09	1	58.30	0	0.00	58.60	1	465	0.22%
2021/11/08	1	58.00	0	0.00	58.20	1	464	0.22%
2021/11/05	1	58.50	0	0.00	58.60	1	471	0.21%
2021/11/04	1	58.90	0	0.00	59.20	1	486	0.21%
2021/11/03	1	59.30	0.2	60.90	59.30	0.8	483	0.16%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/29	0	0.00	2	57.50	57.70	-2	474	-0.42%
2021/10/26	0	0.00	10	56.15	56.30	-10	478	-2.09%
2021/10/25	0	0.00	20	55.91	56.00	-20	485	-4.12%
2021/10/21	16	56.79	0	0.00	56.70	16	526	3.04%
2021/10/20	2	56.10	0	0.00	56.20	2	531	0.38%
2021/10/15	6	56.00	0	0.00	55.70	6	561	1.07%
2021/10/08	6	55.80	2	56.00	57.30	4	648	0.62%
2021/10/07	2	55.10	0	0.00	55.10	2	643	0.31%
2021/09/24	2	56.60	0	0.00	57.40	2	734	0.27%
2021/09/16	2	56.30	0	0.00	56.30	2	760	0.26%
2021/09/13	0	57.70	0	0.00	57.40	0	847	0.00%
2021/09/06	0	58.90	2	59.10	58.60	-2	885	-0.23%
2021/08/19	0.1	60.70	0	0.00	60.20	0.1	1,132	0.01%
2021/08/03	0.1	63.90	0	0.00	63.80	0.1	2,059	0.00%
2021/07/27	0	0.00	1	64.90	64.00	-1	2,079	-0.05%
2021/07/21	0.1	64.00	5	63.60	63.60	-4.9	2,063	-0.24%
2021/07/20	1	64.30	0	0.00	64.10	1	2,056	0.05%
2021/07/16	7	65.53	0	66.00	65.10	7	2,065	0.34%
2021/07/15	0.1	64.60	0	0.00	64.90	0.1	2,021	0.00%
2021/07/14	5	64.90	0	0.00	64.20	5	2,013	0.25%
2021/07/05	0	64.70	0	0.00	64.70	0	2,030	0.00%
2021/07/01	0	64.80	1	65.10	64.20	-1	2,020	-0.05%
2021/06/29	0.1	63.90	0	0.00	63.60	0.1	2,019	0.00%
2021/06/28	0	64.30	0	0.00	64.20	0	2,045	0.00%
2021/06/24	1	64.50	0	0.00	64.50	1	2,060	0.05%
2021/06/22	0	65.80	0	0.00	64.20	0	2,052	0.00%
2021/06/18	0	63.40	0	0.00	63.40	0	2,014	0.00%
2021/06/08	0	0.00	1	65.30	64.90	-1	1,983	-0.05%
2021/06/07	2	65.75	6	65.00	65.80	-4	1,965	-0.20%
2021/06/04	1	64.20	1	64.50	63.90	0	1,910	0.00%
2021/06/03	1	63.30	0	0.00	63.30	1	1,890	0.05%
2021/06/02	1	63.80	0	0.00	63.80	1	1,873	0.05%
2021/06/01	0	0.00	2	64.60	64.50	-2	1,854	-0.11%
2021/05/27	3	64.43	0	0.00	64.20	3	1,827	0.16%
2021/05/24	3	67.47	1	67.30	66.10	2	1,688	0.12%
2021/05/21	1	66.80	14	67.72	66.90	-13	1,624	-0.80%
2021/05/20	11.1	66.89	4	67.03	66.90	7.1	1,554	0.45%
2021/05/19	8	67.66	8	66.09	65.50	0	1,480	0.00%
2021/05/18	10	66.98	10	66.87	66.70	0	1,390	0.00%
2021/05/17	11	65.89	3	65.23	66.60	8	1,106	0.72%
2021/05/12	0	60.00	0	0.00	60.20	0	904	0.00%
2021/05/11	0	0.00	1	62.60	62.20	-1	883	-0.11%
2021/04/21	0	0.00	5	65.80	65.80	-5	971	-0.51%
2021/04/20	1	65.90	0	0.00	65.90	1	984	0.10%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/16	0	0.00	4	65.85	66.00	-4	1,057	-0.38%
2021/04/12	1	65.20	0	0.00	65.10	1	1,262	0.08%
2021/04/06	0	0.00	4	65.90	65.80	-4	1,716	-0.23%
2021/04/01	0	0.00	1	66.60	66.50	-1	1,703	-0.06%
2021/03/31	1	66.50	2	66.50	66.60	-1	1,689	-0.06%
2021/03/30	1	65.80	2	65.80	65.80	-1	1,657	-0.06%
2021/03/24	0	0.00	5	65.08	65.20	-5	1,630	-0.31%
2021/03/23	0	0.00	3	65.57	65.50	-3	1,622	-0.18%
2021/03/19	0	0.00	2	64.80	64.40	-2	1,594	-0.13%
2021/03/17	5	65.00	0	0.00	65.00	5	1,606	0.31%
2021/03/15	0	0.00	2	64.20	64.50	-2	1,624	-0.12%
2021/03/12	0	0.00	2	64.10	64.30	-2	1,630	-0.12%
2021/03/11	0	0.00	2	64.20	64.10	-2	1,649	-0.12%
2021/03/05	5	62.80	0	0.00	62.60	5	1,747	0.29%
2021/03/04	2	62.40	0	0.00	62.40	2	1,757	0.11%
2021/03/03	1	62.80	2	62.30	62.90	-1	1,762	-0.06%
2021/03/02	0	0.00	1	63.40	62.60	-1	1,776	-0.06%
2021/02/22	1	64.60	0	0.00	64.70	1	1,962	0.05%
2021/02/18	0	0.00	1	64.10	64.00	-1	1,960	-0.05%
2021/02/17	0	0.00	1	63.90	63.90	-1	1,951	-0.05%
2021/02/05	1	63.40	1	63.10	63.40	0	1,948	0.00%
2021/02/03	0.1	63.00	0	0.00	62.80	0.1	1,965	0.00%
2021/02/02	1	63.50	0	0.00	63.00	1	1,967	0.05%
2021/01/29	0	0.00	4	64.70	63.80	-4	1,961	-0.20%
2021/01/28	0	67.10	1	64.50	64.50	-1	1,957	-0.05%
2021/01/27	0	0.00	10	65.15	65.50	-10	1,949	-0.51%
2021/01/25	3	66.23	0	0.00	66.30	3	1,938	0.15%
2021/01/22	2	65.05	0	0.00	65.40	2	1,922	0.10%
2021/01/21	1	65.01	0	0.00	64.30	1	1,906	0.05%
2021/01/20	6	65.32	0	0.00	64.70	6	1,889	0.32%
2021/01/18	0	0.00	2	66.80	66.70	-2	1,858	-0.11%
2021/01/15	3	65.93	0	0.00	65.30	3	1,830	0.16%
2021/01/14	1	66.70	0	0.00	66.70	1	1,811	0.06%
2021/01/13	1	65.70	0	0.00	66.00	1	1,803	0.06%
2021/01/12	1	65.40	3	65.70	65.50	-2	1,783	-0.11%
2021/01/11	3	67.40	5	67.40	67.10	-2	1,742	-0.11%
2021/01/08	3	69.40	4	68.38	68.60	-1	1,694	-0.06%
2021/01/06	3	69.13	3	69.20	69.40	0	1,609	0.00%
2021/01/05	1	71.80	0	0.00	71.30	1	1,542	0.06%
2021/01/04	1	70.30	0	0.00	70.80	1	1,453	0.07%
2020/12/31	1	69.90	1	71.40	69.90	0	1,401	0.00%
2020/12/30	13	70.42	5	69.56	70.10	8	1,287	0.62%
2020/12/28	1	64.10	0	0.00	64.80	1	968	0.10%
2020/12/22	1	63.90	0	0.00	63.30	1	975	0.10%
2020/12/11	2	63.50	0	0.00	63.70	2	1,055	0.19%
2020/12/10	0	0.00	12	65.50	64.70	-12	1,041	-1.15%
2020/12/08	1	67.20	2	67.50	67.20	-1	1,011	-0.10%
2020/12/07	1	67.30	0	0.00	66.80	1	1,012	0.10%
2020/11/27	1	66.90	0	0.00	66.90	1	913	0.11%
2020/11/23	2	67.00	3	67.20	66.80	-1	897	-0.11%
2020/11/20	1	66.70	1	65.60	67.10	0	895	0.00%
2020/11/18	3	63.83	0	0.00	63.50	3	812	0.37%
2020/10/29	0	0.00	4	61.25	61.40	-4	1,174	-0.34%
2020/10/28	4	61.80	0	0.00	61.60	4	1,197	0.33%
2020/10/23	0	0.00	0.1	62.90	62.40	-0.1	1,262	-0.01%
2020/10/14	0	0.00	3	62.60	62.40	-3	1,473	-0.20%
2020/10/13	0	0.00	0.6	62.30	62.10	-0.6	1,549	-0.04%
2020/10/12	0	0.00	1	63.30	63.30	-1	1,568	-0.06%
2020/09/22	0	0.00	2	66.30	66.20	-2	2,589	-0.08%
2020/09/18	2	68.60	1	68.50	66.00	1	2,818	0.04%
2020/09/17	1	68.10	0	0.00	67.90	1	2,913	0.03%
2020/09/11	0	0.00	10	66.00	65.60	-10	3,323	-0.30%
2020/09/09	0	0.00	0.1	67.00	66.90	-0.1	3,382	0.00%
2020/09/03	0	0.00	12	67.00	66.70	-12	3,683	-0.33%
2020/08/27	0	0.00	1	68.70	68.60	-1	3,988	-0.03%
2020/08/26	10	70.64	15	69.83	68.80	-5	4,086	-0.12%
2020/08/25	6	68.80	1	68.10	69.60	5	4,086	0.12%
2020/08/24	1	66.70	1	65.70	66.80	0	4,102	0.00%
2020/08/21	1	65.60	0	0.00	65.50	1	4,226	0.02%
2020/08/20	0	0.00	5	65.30	63.90	-5	4,228	-0.12%
2020/08/19	0.1	72.60	0	0.00	69.80	0.1	4,160	0.00%
2020/08/18	7	71.67	4	71.90	71.40	3	4,154	0.07%
2020/08/17	1	70.70	0	71.50	71.20	1	4,136	0.02%
2020/08/14	5	69.88	5	69.60	69.90	0	4,155	0.00%
2020/08/13	0.1	70.00	4	70.48	69.70	-3.9	4,194	-0.09%
2020/08/12	2	69.10	2	69.40	69.50	0	4,205	0.00%
2020/08/11	4	69.45	0	0.00	69.50	4	4,280	0.09%
2020/08/10	0.1	70.10	0	0.00	68.60	0.1	4,306	0.00%
2020/08/05	0	0.00	2	69.90	70.00	-2	4,452	-0.04%
2020/08/03	3	67.70	0	0.00	68.10	3	4,519	0.07%
2020/07/31	1	66.90	4	66.45	66.60	-3	4,653	-0.06%
2020/07/30	0	0.00	9	68.24	67.60	-9	4,744	-0.19%
2020/07/29	8	66.93	0	0.00	67.90	8	4,741	0.17%
2020/07/28	3	67.40	3	66.70	66.40	0	4,731	0.00%
2020/07/27	0	0.00	14	67.17	66.30	-14	4,713	-0.30%
2020/07/24	2	67.25	27	67.97	66.50	-25	4,702	-0.53%
2020/07/23	1	70.20	0	0.00	69.50	1	4,661	0.02%
2020/07/22	3	70.90	3	70.47	70.40	0	4,667	0.00%
2020/07/21	5	69.92	2	70.50	70.50	3	4,689	0.06%
2020/07/20	2	68.90	5	68.82	68.80	-3	4,672	-0.06%
2020/07/17	5	74.76	3	73.17	73.30	2	4,663	0.04%
2020/07/16	2	74.25	1	74.30	74.30	1	4,623	0.02%
2020/07/14	11	75.58	0	0.00	74.50	11	4,613	0.24%
2020/07/13	3	76.50	23.5	75.21	76.60	-20.5	4,602	-0.45%
2020/07/10	5	74.44	17	73.56	73.50	-12	4,566	-0.26%
2020/07/09	9.1	76.73	11	76.33	76.20	-1.9	4,497	-0.04%
2020/07/08	15	78.23	0	0.00	78.20	15	4,419	0.34%
2020/07/07	6.2	79.20	7	78.89	78.00	-0.8	4,417	-0.02%
2020/07/06	11.2	79.89	6	80.53	80.70	5.2	4,331	0.12%
2020/07/03	2	77.00	8	76.30	76.50	-6	4,153	-0.14%
2020/07/02	5	74.14	5	75.38	75.50	0	4,088	0.00%
2020/07/01	27	74.98	2	74.30	74.20	25	4,022	0.62%
2020/06/30	12	73.36	7	73.79	73.60	5	3,903	0.13%
2020/06/29	4	69.28	18	69.80	70.20	-14	3,721	-0.38%
2020/06/24	4	69.80	4	69.75	69.70	0	3,703	0.00%
2020/06/23	4	67.90	0	0.00	68.20	4	3,621	0.11%
2020/06/22	20	68.05	0	0.00	67.80	20	3,592	0.56%
2020/06/19	4	69.60	4	70.90	68.90	0	3,544	0.00%
2020/06/18	15	65.90	15	66.44	67.50	0	3,367	0.00%
2020/06/17	1	65.30	6	64.98	65.20	-5	3,229	-0.15%
2020/06/16	1	65.00	0	0.00	64.80	1	3,239	0.03%
2020/06/15	1	64.20	0	0.00	64.20	1	3,250	0.03%
2020/06/12	7	61.47	0	0.00	63.00	7	3,217	0.22%
2020/06/11	2	63.80	2	63.55	63.40	0	3,183	0.00%
2020/06/10	1	66.00	11	66.64	66.00	-10	3,142	-0.32%
2020/06/05	0	0.00	1	64.00	64.20	-1	3,031	-0.03%
2020/06/04	6	63.72	0	0.00	63.60	6	3,030	0.20%
2020/06/03	11	65.43	6	65.40	64.50	5	2,990	0.17%
2020/06/02	2	63.40	2	63.80	65.30	0	2,782	0.00%
2020/06/01	0	0.00	1	62.90	62.50	-1	2,682	-0.04%
2020/05/29	1	62.30	1	62.80	62.30	0	2,655	0.00%
2020/05/28	3	63.23	8	63.53	61.80	-5	2,616	-0.19%
2020/05/27	1	61.60	1	61.70	61.50	0	2,490	0.00%
2020/05/26	5	62.70	0	0.00	61.60	5	2,497	0.20%
2020/05/22	7	61.94	1	62.10	61.00	6	2,467	0.24%
2020/05/21	1	62.50	0	0.00	62.60	1	2,445	0.04%
2020/05/20	0	0.00	5	62.54	62.50	-5	2,388	-0.21%
2020/05/19	11	61.96	4	61.88	61.50	7	2,340	0.30%
2020/05/18	5	62.02	4	62.65	61.80	1	2,313	0.04%
2020/05/15	0	0.00	2	60.70	61.10	-2	2,245	-0.09%
2020/05/14	2	59.70	30	60.49	59.70	-28	2,213	-1.27%
2020/05/13	4	62.20	2	61.70	61.50	2	2,209	0.09%
2020/05/12	3	61.37	37	60.62	61.20	-34	2,145	-1.58%
2020/05/11	5	60.02	4	61.00	60.40	1	2,131	0.05%
2020/05/08	3	60.33	7	60.40	60.40	-4	2,139	-0.19%
2020/05/07	2	61.70	1	61.50	61.80	1	2,069	0.05%
2020/05/06	5	57.12	3	57.47	58.10	2	1,943	0.10%
2020/05/05	2	53.00	0	0.00	52.90	2	1,834	0.11%
2020/04/27	7	52.83	1	53.00	52.70	6	1,863	0.32%
2020/04/15	0	0.00	1	52.20	52.20	-1	1,720	-0.06%
2020/04/09	0	0.00	3	50.57	51.20	-3	1,635	-0.18%
2020/04/07	2	50.10	0	0.00	49.60	2	1,644	0.12%
2020/04/06	0	0.00	5	46.69	49.35	-5	1,612	-0.31%
2020/04/01	5	45.60	5	45.65	45.60	0	1,581	0.00%
2020/03/31	2	46.35	0	0.00	45.20	2	1,589	0.13%
2020/03/30	10	46.11	10	46.13	45.85	0	1,633	0.00%
2020/03/27	14	45.73	0	0.00	44.50	14	1,597	0.88%
2020/03/20	39	41.80	9	41.45	41.55	30	1,539	1.95%
2020/03/19	4	39.00	0	0.00	39.50	4	1,500	0.27%
2020/03/18	0.1	41.50	0	0.00	41.20	0.1	1,457	0.01%
2020/03/16	1	44.70	0	0.00	45.00	1	1,425	0.07%
2020/03/12	4	51.00	0	0.00	48.60	4	1,351	0.30%
2020/03/11	0.3	53.70	0	0.00	53.10	0.3	1,314	0.02%
2020/03/09	0	0.00	2	55.50	55.30	-2	1,285	-0.16%
2020/03/03	2	58.65	0	0.00	58.10	2	1,269	0.16%
2020/02/27	0	0.00	1	58.30	57.30	-1	1,272	-0.08%
2020/02/25	1	57.30	0	0.00	57.10	1	1,242	0.08%
2020/02/24	1	58.40	1	57.80	57.80	0	1,237	0.00%
2020/02/11	1	57.20	1	58.20	58.20	0	1,077	0.00%
2020/02/10	16	52.90	1	52.90	53.00	15	1,040	1.44%
2020/02/07	16	53.66	1	53.90	53.40	15	1,035	1.45%
2020/02/06	1	52.00	0	0.00	52.00	1	1,005	0.10%
2020/02/03	0	0.00	1	51.90	52.10	-1	991	-0.10%
2020/01/30	11	59.00	0	0.00	55.60	11	961	1.14%
2020/01/02	1	60.50	0	0.00	60.50	1	902	0.11%
2019/12/26	0	0.00	1	60.30	60.00	-1	835	-0.12%
2019/12/25	2	59.90	0	0.00	60.10	2	828	0.24%
2019/12/13	0	0.00	30	57.58	57.10	-30	767	-3.91%
2019/12/12	0	0.00	1	57.60	57.50	-1	775	-0.13%
2019/12/09	0	0.00	1	58.50	58.40	-1	776	-0.13%
2019/11/15	3	59.40	3	58.90	58.90	0	800	0.00%
2019/11/07	2	59.00	0	0.00	58.80	2	844	0.24%
2019/10/30	0	0.00	1	57.70	57.70	-1	856	-0.12%
2019/10/07	0	0.00	5	58.10	58.00	-5	1,010	-0.49%
2019/09/06	0	0.00	1	62.00	61.50	-1	1,542	-0.06%
2019/09/02	1	63.10	0	0.00	63.40	1	1,691	0.06%
2019/08/26	0	0.00	1	59.60	59.20	-1	1,718	-0.06%
2019/08/21	0	0.00	3	61.27	61.30	-3	1,774	-0.17%
2019/08/20	1	60.20	0	0.00	60.10	1	1,758	0.06%
2019/08/16	2	60.80	0	0.00	60.70	2	1,777	0.11%
2019/08/14	0	0.00	10	61.10	60.80	-10	1,778	-0.56%
2019/08/07	6	63.30	6	63.00	63.00	0	1,792	0.00%
2019/08/06	0	0.00	2	60.40	62.60	-2	1,835	-0.11%
2019/08/02	0.1	65.90	0	0.00	65.80	0.1	1,979	0.01%
2019/07/11	2	66.60	1	67.00	67.00	1	2,128	0.05%
2019/07/10	5	67.50	0	0.00	68.00	5	2,090	0.24%
2019/07/09	5	70.30	0	0.00	70.00	5	2,063	0.24%
2019/06/27	1	66.30	1	66.80	66.80	0	1,987	0.00%
2019/06/25	2	67.70	0	0.00	67.70	2	1,965	0.10%
2019/06/24	1	69.20	0	0.00	69.20	1	1,935	0.05%
2019/06/21	1	74.20	0	0.00	73.40	1	1,889	0.05%
2019/06/19	0	0.00	1	72.00	72.40	-1	1,868	-0.05%
2019/06/12	0	0.00	1	66.90	69.70	-1	1,949	-0.05%
2019/06/11	1	67.00	1	67.60	67.70	0	1,919	0.00%
2019/06/10	0	0.00	1	68.50	68.00	-1	1,937	-0.05%
2019/06/05	1	66.20	0	0.00	66.10	1	2,015	0.05%
2019/05/31	1	68.30	0	0.00	68.60	1	2,187	0.05%
2019/05/23	0	0.00	2	65.60	65.70	-2	2,299	-0.09%
2019/05/22	2	65.00	0	0.00	64.60	2	2,302	0.09%
2019/05/16	1	66.20	1	66.80	65.50	0	2,368	0.00%
2019/05/13	2	67.95	1	66.20	65.00	1	2,366	0.04%
2019/05/10	1	70.80	0	0.00	71.20	1	2,312	0.04%
2019/05/09	4	78.45	2	76.50	76.40	2	2,228	0.09%
2019/05/07	2	77.20	0	0.00	77.50	2	2,165	0.09%
2019/05/02	1	76.50	1	77.30	77.90	0	2,177	0.00%
2019/04/25	22	73.62	0	0.00	74.60	22	2,529	0.87%
2019/04/19	0	0.00	22	74.00	73.90	-22	2,553	-0.86%
2019/04/15	1	75.00	5	75.40	75.20	-4	2,663	-0.15%
2019/04/11	1	76.50	0	0.00	76.40	1	2,660	0.04%
2019/04/08	4	78.80	4	78.60	78.60	0	2,744	0.00%
2019/04/03	5	78.30	5	77.60	78.00	0	2,724	0.00%
2019/04/02	5	78.00	5	77.30	77.30	0	2,723	0.00%
2019/04/01	1	77.70	1	77.90	77.50	0	2,722	0.00%
2019/03/29	4	76.50	4	77.00	77.50	0	2,721	0.00%
2019/03/21	35	81.41	16	79.48	79.20	19	2,870	0.66%
2019/03/20	1	77.60	0	0.00	78.50	1	2,721	0.04%
2019/03/19	8	77.50	9	77.81	77.50	-1	2,731	-0.04%
2019/03/15	1	78.50	1	79.00	77.30	0	2,810	0.00%
2019/03/14	13	78.91	14	78.71	78.50	-1	2,825	-0.04%
2019/03/13	0	0.00	1	78.60	78.30	-1	2,905	-0.03%
2019/03/12	5	79.00	5	77.60	77.60	0	2,904	0.00%
2019/03/11	13	77.19	9	77.96	78.30	4	2,904	0.14%
2019/03/08	17	77.82	9	76.82	76.60	8	2,901	0.28%
2019/03/07	3	76.00	0	0.00	74.90	3	2,770	0.11%
2019/03/06	1	75.80	10	75.80	75.90	-9	2,805	-0.32%
2019/03/05	12	76.78	13	76.18	75.80	-1	2,873	-0.03%
2019/03/04	0	0.00	3	76.40	76.30	-3	2,850	-0.11%
2019/02/25	0	0.00	28	73.92	73.90	-28	2,855	-0.98%
2019/02/22	0	0.00	21	73.83	73.80	-21	2,901	-0.72%
2019/02/21	1	72.90	0	0.00	73.80	1	2,933	0.03%
2019/02/20	1	72.80	0	0.00	72.80	1	2,975	0.03%
2019/02/19	0	0.00	1	72.10	73.50	-1	3,012	-0.03%
2019/02/18	1	71.30	0	0.00	71.50	1	3,041	0.03%
2019/02/15	0	0.00	4	72.60	72.50	-4	3,085	-0.13%
2019/02/14	10	74.50	0	0.00	74.40	10	3,133	0.32%
2019/02/13	6	73.75	10	72.60	73.80	-4	3,155	-0.13%
2019/02/12	1	73.30	3	74.10	73.30	-2	3,316	-0.06%
2019/02/11	6	77.00	10	75.12	75.00	-4	3,353	-0.12%
2019/01/29	0	0.00	1	75.90	76.30	-1	3,523	-0.03%
2019/01/28	5	75.00	5	75.50	75.50	0	3,617	0.00%
2019/01/25	0	0.00	5	76.00	76.30	-5	3,645	-0.14%
2019/01/24	25	78.98	31	77.67	77.40	-6	3,687	-0.16%
2019/01/22	10	77.50	10	77.68	77.50	0	3,710	0.00%
2019/01/21	16	77.29	13	77.23	77.30	3	3,709	0.08%
2019/01/18	45	79.72	38	77.67	77.20	7	3,689	0.19%
2019/01/17	6	76.88	2	77.10	78.40	4	3,472	0.12%
2019/01/11	1	72.90	1	72.90	73.50	0	3,444	0.00%
2019/01/09	1	76.70	7	76.89	76.70	-6	3,393	-0.18%
2019/01/04	4	73.35	0	0.00	74.50	4	3,456	0.12%
2019/01/03	2	75.45	4	74.73	74.40	-2	3,460	-0.06%
2019/01/02	3	74.50	0	0.00	74.80	3	3,470	0.09%
2018/12/28	2	74.40	0	0.00	75.00	2	3,484	0.06%
2018/12/27	6	77.20	0	0.00	76.50	6	3,484	0.17%
2018/12/24	3	76.30	3	75.50	75.40	0	3,407	0.00%
2018/12/22	2	76.20	2	76.60	75.80	0	3,409	0.00%
2018/12/21	3	74.40	3	75.80	76.10	0	3,426	0.00%
2018/12/20	3	74.37	1	75.00	73.90	2	3,477	0.06%
2018/12/19	0	0.00	1	74.80	74.80	-1	3,462	-0.03%
2018/12/18	2	78.10	1	79.20	77.70	1	3,436	0.03%
2018/12/17	2	80.10	0	0.00	78.70	2	3,408	0.06%
2018/12/14	1	78.10	0	0.00	78.10	1	3,350	0.03%
2018/12/12	1	79.00	0	0.00	78.10	1	3,326	0.03%
2018/12/11	1	78.30	2	78.00	78.20	-1	3,336	-0.03%
2018/12/10	2	76.70	0	0.00	77.00	2	3,333	0.06%
2018/11/28	20	74.36	25	73.04	74.00	-5	3,045	-0.16%
2018/11/26	0	0.00	1	70.50	71.50	-1	2,978	-0.03%
2018/11/23	1	69.60	6	68.30	68.40	-5	2,966	-0.17%
2018/11/19	10	67.70	19	69.01	69.30	-9	2,978	-0.30%
2018/11/16	14	67.58	18	66.71	66.80	-4	2,939	-0.14%
2018/11/15	10	67.30	11	66.46	67.10	-1	2,920	-0.03%
2018/11/14	11	66.43	10	65.50	65.50	1	2,898	0.03%
2018/11/13	2	65.60	0	0.00	66.20	2	2,870	0.07%
2018/11/12	0	0.00	1	64.40	64.40	-1	2,895	-0.03%
2018/11/09	18	65.77	12	65.32	65.30	6	2,911	0.21%
2018/11/08	1	63.70	1	64.20	63.20	0	2,768	0.00%
2018/11/07	10	63.10	10	64.20	64.20	0	2,763	0.00%
2018/11/06	6	62.10	6	62.93	61.50	0	2,824	0.00%
2018/11/05	1	62.90	3	61.60	61.60	-2	3,068	-0.07%
2018/11/02	0	0.00	2	59.10	59.10	-2	3,064	-0.07%
2018/10/30	10	52.20	17	52.75	52.00	-7	3,059	-0.23%
2018/10/29	6	53.73	11	53.79	53.20	-5	3,073	-0.16%
2018/10/24	5	56.34	0	0.00	56.60	5	3,095	0.16%
2018/10/19	2	54.00	0	0.00	55.90	2	3,074	0.07%
2018/10/15	1	55.00	0	0.00	54.50	1	3,111	0.03%
2018/10/12	6	52.67	6	53.63	54.20	0	3,089	0.00%
2018/10/11	2	57.70	0	0.00	57.70	2	3,012	0.07%
2018/10/08	0	0.00	15	62.50	62.80	-15	2,996	-0.50%
2018/10/03	5	67.90	0	0.00	67.90	5	3,015	0.17%
2018/10/01	2	69.25	0	0.00	69.10	2	3,091	0.06%
2018/09/28	3	69.97	1	70.90	69.40	2	3,137	0.06%
2018/09/27	25	69.94	15	70.37	69.80	10	3,194	0.31%
2018/09/26	3	67.67	2	68.65	69.00	1	3,150	0.03%
2018/09/25	0	0.00	2	69.00	68.00	-2	3,177	-0.06%
2018/09/21	2	67.70	0	0.00	67.50	2	3,171	0.06%
2018/09/19	2	68.45	1	69.00	69.00	1	3,195	0.03%
2018/09/18	1	67.70	0	0.00	68.20	1	3,231	0.03%
2018/09/17	6	69.70	3	69.13	68.80	3	3,239	0.09%
2018/09/13	0	0.00	5	65.80	65.50	-5	3,216	-0.16%
2018/09/10	1	67.50	1	65.20	65.00	0	3,350	0.00%
2018/08/30	10	70.20	10	69.40	69.40	0	4,345	0.00%
2018/08/29	3	68.03	4	68.75	69.20	-1	4,462	-0.02%
2018/08/28	5	72.90	0	0.00	71.70	5	4,382	0.11%
2018/08/27	1	72.40	2	72.75	73.00	-1	4,448	-0.02%
2018/08/21	4	75.58	3	75.70	76.50	1	4,873	0.02%
2018/08/17	1	75.10	1	76.30	74.70	0	5,578	0.00%
2018/08/16	5	74.80	5	73.70	74.70	0	5,763	0.00%
2018/08/14	12	75.53	12	75.25	75.30	0	6,040	0.00%
2018/08/13	2	72.30	2	73.80	74.20	0	6,279	0.00%
2018/08/10	29	77.00	27	73.17	72.10	2	6,857	0.03%
2018/08/09	4	75.78	4	75.80	75.70	0	6,825	0.00%
2018/08/08	1	73.40	1	75.20	74.50	0	6,894	0.00%
2018/08/07	2	71.75	2	74.05	73.90	0	6,879	0.00%
2018/08/03	3	69.50	3	69.90	71.60	0	6,880	0.00%
2018/07/31	0	0.00	2	71.20	71.40	-2	7,005	-0.03%
2018/07/25	10	70.30	10	69.40	69.40	0	7,276	0.00%
2018/07/23	0	0.00	1	66.50	66.50	-1	7,377	-0.01%
2018/07/17	1	70.50	1	69.60	69.50	0	7,488	0.00%
2018/07/12	1	69.50	1	70.10	69.60	0	7,555	0.00%
2018/07/11	0	0.00	2	69.30	69.30	-2	7,670	-0.03%
2018/07/10	2	69.35	1	69.50	70.20	1	7,735	0.01%
2018/07/06	1	68.20	2	67.75	68.50	-1	7,741	-0.01%
2018/07/05	2	67.50	19	68.49	66.10	-17	7,699	-0.22%
2018/07/04	2	71.40	0	0.00	70.40	2	7,711	0.03%
2018/07/02	0	0.00	2	75.00	75.00	-2	7,740	-0.03%
2018/06/27	1	78.60	2	78.10	76.30	-1	7,895	-0.01%
2018/06/25	1	76.00	2	75.65	76.30	-1	7,899	-0.01%
2018/06/22	1	74.40	0	0.00	74.60	1	7,905	0.01%
2018/06/20	0	0.00	2	76.35	75.30	-2	7,923	-0.03%
2018/06/19	1	79.00	0	0.00	77.50	1	7,879	0.01%
2018/06/14	56	84.16	1	79.30	79.00	55	7,838	0.70%
2018/06/13	23	79.10	52	82.53	82.70	-29	7,564	-0.38%
2018/06/12	3	77.93	1	78.80	77.70	2	7,416	0.03%
2018/06/11	7	77.73	8	77.84	77.70	-1	7,395	-0.01%
2018/06/08	11	79.98	1	79.00	79.30	10	7,358	0.14%
2018/06/07	26	81.10	10	79.76	79.00	16	7,350	0.22%
2018/06/06	31	79.01	41	80.09	81.00	-10	7,473	-0.13%
2018/06/05	3	77.50	4	77.68	77.20	-1	7,371	-0.01%
2018/06/04	4	78.27	2	79.30	77.90	2	7,364	0.03%
2018/06/01	1	77.40	1	77.80	77.50	0	7,330	0.00%
2018/05/31	13	78.95	12	78.60	76.60	1	7,360	0.01%
2018/05/30	6	78.03	14	78.16	78.30	-8	7,275	-0.11%
2018/05/29	9	79.36	11	78.00	77.70	-2	7,266	-0.03%
2018/05/28	13	82.31	11	83.63	80.70	2	7,153	0.03%
2018/05/25	8	82.79	4	82.63	82.00	4	6,946	0.06%
2018/05/24	5	78.94	3	78.87	78.90	2	6,501	0.03%
2018/05/23	4	77.20	11	77.49	77.70	-7	6,350	-0.11%
2018/05/22	11	77.75	17	77.51	77.80	-6	6,445	-0.09%
2018/05/21	23	78.82	2	78.20	76.00	21	6,596	0.32%
2018/05/18	35	77.51	33	77.52	77.00	2	6,560	0.03%
2018/05/17	8	71.31	6	73.68	75.00	2	5,997	0.03%
2018/05/16	1	67.90	1	69.10	68.20	0	5,804	0.00%
2018/05/11	3	65.20	0	0.00	65.30	3	5,881	0.05%
2018/05/10	0	0.00	1	66.00	65.30	-1	5,889	-0.02%
2018/05/09	0	0.00	1	61.50	61.90	-1	5,813	-0.02%
2018/05/08	1	61.10	1	61.30	61.00	0	5,856	0.00%
2018/05/07	1	60.50	0	0.00	60.50	1	5,994	0.02%
2018/05/04	5	62.82	7	62.70	61.30	-2	6,015	-0.03%
2018/05/03	23	65.79	21	62.63	62.50	2	6,039	0.03%
2018/04/30	1	64.10	2	65.10	65.60	-1	6,211	-0.02%
2018/04/24	0	0.00	2	60.70	60.90	-2	6,863	-0.03%
2018/04/23	1	65.00	0	0.00	64.80	1	6,873	0.01%
2018/04/20	0	0.00	4	66.40	66.50	-4	7,042	-0.06%
2018/04/17	15	64.75	3	65.20	62.70	12	7,295	0.16%
2018/04/16	4	68.75	3	69.20	68.60	1	7,952	0.01%
2018/04/13	0	0.00	2	71.00	71.00	-2	8,232	-0.02%
2018/04/12	4	71.63	4	71.48	71.20	0	8,421	0.00%
2018/04/10	4	75.18	1	77.00	73.00	3	8,841	0.03%
2018/04/09	1	78.30	1	79.10	78.60	0	9,170	0.00%
2018/04/03	2	77.20	5	76.44	77.60	-3	9,399	-0.03%
2018/04/02	2	77.60	0	0.00	75.20	2	9,485	0.02%
2018/03/31	1	77.90	0	0.00	77.80	1	9,577	0.01%
2018/03/30	3	76.83	4	77.38	77.90	-1	9,588	-0.01%
2018/03/29	0	0.00	1	76.00	75.40	-1	9,678	-0.01%
2018/03/28	2	75.65	0	0.00	75.30	2	9,808	0.02%
2018/03/27	18	76.90	18	76.61	75.50	0	10,046	0.00%
2018/03/26	6	74.57	6	74.75	75.40	0	10,346	0.00%
2018/03/22	1	74.00	0	0.00	73.90	1	10,999	0.01%
2018/03/21	0	0.00	0.1	75.20	75.00	-0.1	11,374	0.00%
2018/03/20	0	0.00	1	76.50	76.20	-1	11,874	-0.01%
2018/03/16	1	77.20	9	78.14	77.10	-8	12,824	-0.06%
2018/03/15	2	74.80	0	0.00	74.60	2	13,107	0.02%
2018/03/14	0	0.00	16	74.39	74.50	-16	13,477	-0.12%
2018/03/13	11	74.66	12	74.96	74.00	-1	13,774	-0.01%
2018/03/12	8	74.65	6	74.83	74.30	2	14,048	0.01%
2018/03/09	3	70.97	2	71.40	71.10	1	14,149	0.01%
2018/03/08	3	70.20	3	70.60	70.80	0	14,178	0.00%
2018/03/06	2	69.60	3	70.83	70.30	-1	14,184	-0.01%
2018/03/05	3	69.97	0	0.00	70.70	3	14,144	0.02%
2018/03/02	1	72.70	0	0.00	72.10	1	14,190	0.01%
2018/03/01	1	71.90	0	0.00	72.00	1	14,156	0.01%
2018/02/26	3	72.30	2	73.10	71.30	1	14,159	0.01%
2018/02/23	6	71.97	8	73.20	72.30	-2	14,191	-0.01%
2018/02/22	14	71.13	10	71.30	71.30	4	14,195	0.03%
2018/02/21	7	73.29	3	72.83	71.10	4	14,417	0.03%
2018/02/12	10	78.86	1	78.20	74.90	9	14,270	0.06%
2018/02/09	3	77.27	4	79.20	80.70	-1	14,139	-0.01%
2018/02/08	9	82.24	1	79.60	79.80	8	14,146	0.06%
2018/02/07	4	83.95	12	82.41	82.10	-8	14,362	-0.06%
2018/02/06	4	83.10	2	82.10	82.60	2	14,472	0.01%
2018/02/05	2	80.95	2	82.85	86.40	0	14,630	0.00%
2018/02/02	11	84.03	11	83.55	83.50	0	14,973	0.00%
2018/02/01	2	83.50	4	83.73	83.50	-2	15,549	-0.01%
2018/01/31	1	83.80	20	83.10	83.10	-19	15,887	-0.12%
2018/01/30	6	85.47	4	83.40	83.50	2	16,088	0.01%
2018/01/29	1	86.60	1	87.00	87.70	0	15,949	0.00%
2018/01/26	2	86.65	0	0.00	86.70	2	15,963	0.01%
2018/01/25	12	90.08	10	88.61	86.70	2	16,193	0.01%
2018/01/23	0	0.00	7	86.31	87.30	-7	15,877	-0.04%
2018/01/19	6	85.42	5	87.70	86.50	1	15,617	0.01%
2018/01/18	6	84.13	29	85.59	85.30	-23	15,479	-0.15%
2018/01/17	38	82.21	1	82.40	81.80	37	15,219	0.24%
2018/01/15	0	0.00	15	82.40	82.80	-15	15,235	-0.10%
2018/01/12	1	82.40	1	82.80	82.10	0	15,204	0.00%
2018/01/11	10	82.26	9	82.00	81.50	1	15,228	0.01%
2018/01/10	46	84.62	25	84.94	83.00	21	15,164	0.14%
2018/01/09	1	84.90	2	88.65	85.00	-1	14,413	-0.01%
2018/01/08	2	95.45	4	94.98	94.20	-2	14,090	-0.01%
2018/01/05	1.1	94.94	4	93.08	93.90	-2.9	13,981	-0.02%
2018/01/04	4	89.30	1	90.00	92.30	3	13,846	0.02%
2018/01/03	6	92.52	8	93.89	89.70	-2	13,736	-0.01%
2018/01/02	11	88.12	12	91.58	92.70	-1	13,457	-0.01%