伍豐 (8076)-元大-西螺券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.60
漲跌
▲0.60
漲幅
+2.00%
成交量
1,314張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	29.90	0	0.00	29.90	0	737	0.00%
2024/05/17	0	0.00	9	30.25	30.10	-9	732	-1.23%
2024/05/16	0	0.00	1	30.00	29.95	-1	732	-0.14%
2024/05/15	1	30.10	0.2	30.00	29.90	0.8	730	0.11%
2024/05/14	0	0.00	0.2	30.50	30.25	-0.2	727	-0.03%
2024/05/10	0	0.00	17	29.60	29.60	-17	686	-2.48%
2024/05/09	3	29.65	0	0.00	29.60	3	684	0.44%
2024/05/03	0	0.00	0	28.85	29.60	0	644	0.00%
2024/04/17	20	28.58	0	0.00	28.60	20	652	3.07%
2024/04/16	1	28.40	0	0.00	28.25	1	654	0.15%
2024/04/11	3	28.85	0	0.00	28.90	3	641	0.47%
2024/03/25	0	29.20	0	0.00	29.05	0	705	0.00%
2024/03/22	0	0.00	4	29.15	29.15	-4	724	-0.55%
2024/03/19	4	28.81	0	0.00	28.70	4	729	0.55%
2024/03/08	2	29.50	0	0.00	29.40	2	731	0.27%
2024/02/22	1	30.60	20	30.50	30.50	-19	660	-2.88%
2024/02/21	0	0.00	18	30.40	30.40	-18	648	-2.78%
2024/02/16	13	29.90	0	0.00	30.10	13	667	1.95%
2024/01/31	6	29.80	0	0.00	29.70	6	756	0.79%
2024/01/26	2	30.05	0	0.00	30.15	2	781	0.26%
2024/01/12	0	30.30	0	0.00	30.15	0	825	0.00%
2023/12/28	0	0.00	1	31.50	31.50	-1	967	-0.10%
2023/12/07	0	0.00	1	31.40	31.10	-1	1,004	-0.10%
2023/12/04	1	31.70	0	0.00	31.55	1	1,015	0.10%
2023/12/01	10	31.30	0	0.00	31.20	10	1,026	0.97%
2023/11/22	0	0.00	9	31.29	31.30	-9	1,041	-0.86%
2023/11/21	0	0.00	6	31.09	31.30	-6	1,045	-0.57%
2023/11/17	0	0.00	1	31.15	30.85	-1	1,053	-0.09%
2023/11/16	5	30.75	1	31.00	31.10	4	1,067	0.37%
2023/11/15	6	30.23	1	30.25	30.25	5	1,070	0.47%
2023/11/14	14	30.32	0	0.00	30.30	14	1,067	1.31%
2023/11/13	1	30.65	0	0.00	30.55	1	1,064	0.09%
2023/11/10	3	32.28	0	0.00	32.30	3	1,019	0.29%
2023/11/09	3	32.55	2	32.75	32.55	1	1,024	0.10%
2023/11/02	2	32.85	0	0.00	32.60	2	1,101	0.18%
2023/10/16	0	0.00	4	32.95	32.85	-4	1,321	-0.30%
2023/10/12	1	32.80	0	0.00	33.15	1	1,381	0.07%
2023/10/06	0	0.00	0.3	32.40	32.25	-0.3	1,401	-0.02%
2023/10/04	1	31.00	0	0.00	31.05	1	1,461	0.07%
2023/10/02	1	31.50	0	0.00	31.50	1	1,639	0.06%
2023/09/25	1	31.70	0	0.00	31.50	1	1,912	0.05%
2023/09/18	0	32.85	0	0.00	32.40	0	2,271	0.00%
2023/09/14	2	32.63	1	32.70	32.70	1	2,669	0.04%
2023/09/13	0	0.00	1	32.40	32.55	-1	2,727	-0.04%
2023/09/12	2	32.70	2	32.98	32.80	0	2,886	0.00%
2023/09/11	0	0.00	7	31.10	31.00	-7	3,429	-0.20%
2023/09/06	1	31.55	3	31.60	31.45	-2	4,008	-0.05%
2023/08/25	0.1	32.00	0	0.00	32.55	0.1	4,612	0.00%
2023/08/21	1	31.92	1	32.50	32.65	0	4,873	0.00%
2023/08/17	0	0.00	20	32.80	32.75	-20	5,326	-0.38%
2023/08/16	2	31.55	0	0.00	32.00	2	5,377	0.04%
2023/08/15	3	32.07	0	0.00	32.25	3	5,558	0.05%
2023/08/11	0.1	32.75	0	0.00	32.50	0.1	5,981	0.00%
2023/08/10	0	0.00	5	33.05	33.00	-5	6,531	-0.08%
2023/08/08	5	34.50	0	0.00	34.45	5	7,035	0.07%
2023/08/07	0	0.00	1.1	34.27	34.85	-1.1	7,044	-0.02%
2023/07/28	2	35.30	0	0.00	35.25	2	6,995	0.03%
2023/07/27	0	0.00	3.2	35.52	35.85	-3.2	6,993	-0.05%
2023/07/26	2	35.25	0	0.00	35.10	2	6,977	0.03%
2023/07/25	8	34.96	5	35.55	35.60	3	6,971	0.04%
2023/07/21	2	35.30	0	0.00	35.10	2	6,905	0.03%
2023/07/20	1	35.30	1	35.60	36.00	0	6,881	0.00%
2023/07/19	23	35.23	111	35.22	35.10	-88	6,859	-1.28%	大賣/
2023/07/18	90.1	36.15	130	36.13	35.60	-39.9	6,827	-0.58%	大賣/
2023/07/17	1	37.50	96	37.59	37.50	-95	6,729	-1.41%
2023/07/14	21	37.16	24	37.05	37.00	-3	6,694	-0.04%
2023/07/13	23	36.72	77.1	37.26	36.55	-54.1	6,669	-0.81%
2023/07/12	24	37.10	1	36.75	36.40	23	6,632	0.35%
2023/07/11	111	37.64	0	0.00	37.45	111	6,574	1.69%	大買/鉅額交易
2023/07/10	26	37.05	10	37.30	37.00	16	6,548	0.24%
2023/07/07	93	37.26	87	37.70	37.70	6	6,505	0.09%
2023/07/06	11	38.85	33	39.74	38.85	-22	6,379	-0.34%
2023/07/05	11	39.24	5.2	39.70	39.05	5.8	6,307	0.09%
2023/07/04	111	39.10	0	0.00	38.90	111	6,236	1.78%	大買/鉅額交易
2023/07/03	0	0.00	6.3	38.94	39.00	-6.3	6,184	-0.10%
2023/06/30	1	38.39	2	38.30	38.25	-1	6,105	-0.02%
2023/06/29	0	0.00	13	38.30	38.15	-13	6,070	-0.21%
2023/06/28	10.1	37.78	4	38.36	37.60	6.1	6,022	0.10%
2023/06/27	17	38.72	2	38.35	38.45	15	5,949	0.25%
2023/06/26	0	0.00	10	39.45	40.20	-10	5,836	-0.17%
2023/06/21	3	38.95	54	38.92	39.45	-51	5,715	-0.89%
2023/06/20	9	39.43	30.3	39.94	39.50	-21.3	5,611	-0.38%
2023/06/19	69	37.92	3.2	37.60	37.70	65.8	5,303	1.24%
2023/06/16	19	38.69	14	37.60	37.60	5	5,235	0.10%
2023/06/15	54	39.67	44.4	39.91	39.40	9.6	5,054	0.19%
2023/06/14	4	38.05	41	38.12	38.60	-37	4,429	-0.84%
2023/06/13	7.9	34.99	5	35.13	35.10	2.9	4,017	0.07%
2023/06/12	1	35.40	1	36.15	35.50	0	3,962	0.00%
2023/06/09	13	35.33	33	35.83	35.35	-20	3,889	-0.51%
2023/06/08	8	34.93	0	0.00	35.00	8	3,810	0.21%
2023/06/07	17	36.33	12	35.82	35.70	5	3,757	0.13%
2023/06/06	4	34.48	0	0.00	34.35	4	3,562	0.11%
2023/06/05	10	35.20	10	34.70	34.50	0	3,521	0.00%
2023/06/02	7	35.01	3	35.45	35.05	4	3,480	0.11%
2023/06/01	7	35.61	0	0.00	35.15	7	3,465	0.20%
2023/05/31	3	34.80	1	34.85	34.65	2	3,394	0.06%
2023/05/30	9	34.50	0	0.00	34.65	9	3,362	0.27%
2023/05/29	1	35.20	2	35.00	35.45	-1	3,250	-0.03%
2023/05/26	1.6	34.73	0	0.00	34.35	1.6	3,205	0.05%
2023/05/25	11	35.10	3	35.12	35.20	8	3,155	0.25%
2023/05/24	6	35.97	6	36.05	35.80	0	3,095	0.00%
2023/05/23	40	35.85	8	35.87	36.00	32	2,904	1.10%
2023/05/22	0	0.00	19	33.97	34.10	-19	2,657	-0.72%
2023/05/19	5	33.35	12	33.10	33.30	-7	2,594	-0.27%
2023/05/18	21	34.71	17	35.06	35.10	4	2,407	0.17%
2023/05/17	5	33.75	7	34.02	33.95	-2	2,121	-0.09%
2023/05/16	28	34.16	17	33.95	34.40	11	1,966	0.56%
2023/05/15	12	32.04	14.2	32.48	33.40	-2.2	1,382	-0.16%
2023/05/10	0	0.00	12	29.50	29.85	-12	830	-1.44%
2023/05/04	0	0.00	2	29.20	29.20	-2	838	-0.24%
2023/05/03	0	0.00	10	29.10	29.25	-10	844	-1.18%
2023/04/20	10	28.75	0	0.00	28.70	10	859	1.16%
2023/04/19	0	0.00	1	28.90	28.90	-1	855	-0.12%
2023/04/14	2	29.00	0	0.00	29.05	2	853	0.23%
2023/03/21	2	28.85	0	0.00	28.85	2	950	0.21%
2023/03/17	0	0.00	3	28.25	28.40	-3	1,048	-0.29%
2023/03/16	3	27.95	0	0.00	28.00	3	1,100	0.27%
2023/03/15	1	28.95	0	0.00	28.60	1	1,190	0.08%
2023/03/14	1	29.00	0	0.00	28.80	1	1,305	0.08%
2023/03/08	4	30.45	0	0.00	30.55	4	1,304	0.31%
2023/02/24	0	30.35	0	0.00	29.80	0	1,276	0.00%
2023/02/23	0	0.00	5.6	30.66	30.30	-5.6	1,285	-0.43%
2023/02/21	4	30.35	0	0.00	30.20	4	1,308	0.31%
2023/02/06	0	0.00	6	29.73	29.80	-6	1,308	-0.46%
2023/02/03	5	29.45	0	0.00	29.20	5	1,297	0.39%
2023/02/02	1	29.25	0	0.00	29.45	1	1,290	0.08%
2023/01/30	2	28.45	2	28.60	28.60	0	1,258	0.00%
2023/01/16	0	0.00	0.1	27.80	28.25	-0.1	1,255	-0.01%
2023/01/13	5	27.90	5	27.75	27.75	0	1,253	0.00%
2023/01/12	5	28.20	5	28.20	28.10	0	1,254	0.00%
2023/01/10	0	0.00	17	28.40	28.40	-17	1,236	-1.37%
2023/01/09	0	0.00	1	28.20	28.25	-1	1,244	-0.08%
2023/01/06	0	0.00	3	28.07	28.00	-3	1,249	-0.24%
2023/01/05	17	28.18	1	28.15	27.95	16	1,277	1.25%
2023/01/04	1	28.15	3	28.28	28.40	-2	1,278	-0.16%
2023/01/03	5	27.90	5	27.98	27.90	0	1,295	0.00%
2022/12/29	5	27.80	5	27.80	27.80	0	1,300	0.00%
2022/12/28	0	0.00	15	28.44	27.80	-15	1,307	-1.15%
2022/12/26	5	28.00	0	0.00	28.15	5	1,300	0.38%
2022/12/23	1	28.10	0	0.00	28.15	1	1,308	0.08%
2022/12/22	0	0.00	4	28.20	28.25	-4	1,315	-0.30%
2022/12/21	0	0.00	1	27.60	27.30	-1	1,332	-0.08%
2022/12/20	5	27.32	1	27.35	27.25	4	1,345	0.30%
2022/12/16	1	27.85	0	0.00	27.85	1	1,366	0.07%
2022/12/15	0	0.00	1	28.50	28.10	-1	1,369	-0.07%
2022/12/14	2	28.25	0	0.00	28.30	2	1,386	0.14%
2022/12/13	5	28.65	0	0.00	27.85	5	1,383	0.36%
2022/12/09	7	31.22	1	31.80	30.40	6	1,332	0.45%
2022/12/08	5	31.60	7	31.67	31.95	-2	1,295	-0.15%
2022/12/07	9.1	31.86	2	32.10	31.55	7.1	1,257	0.56%
2022/12/06	5	30.86	5	31.88	31.80	0	1,182	0.00%
2022/12/05	2	29.85	0	0.00	30.75	2	1,073	0.19%
2022/11/23	0	0.00	2	28.90	28.75	-2	1,737	-0.12%
2022/11/22	6	28.72	8	28.60	28.70	-2	1,770	-0.11%
2022/11/15	0	0.00	10	28.31	28.50	-10	1,762	-0.57%
2022/11/11	1	27.80	0	0.00	27.80	1	1,758	0.06%
2022/11/10	0	0.00	1.1	27.61	27.90	-1.1	1,772	-0.06%
2022/11/02	2	25.70	0	0.00	25.70	2	1,844	0.11%
2022/10/31	0	0.00	0.3	25.10	25.10	-0.3	1,921	-0.01%
2022/10/28	0.8	25.00	0	0.00	24.55	0.8	1,950	0.04%
2022/10/21	2	25.20	0	0.00	25.15	2	2,158	0.09%
2022/10/18	0	26.20	0	0.00	26.15	0	2,198	0.00%
2022/10/13	3	26.25	3	25.55	25.35	0	2,289	0.00%
2022/10/11	3	27.25	0	0.00	27.05	3	2,413	0.12%
2022/09/26	1	28.15	0	0.00	28.20	1	2,398	0.04%
2022/09/20	1	30.40	0	0.00	30.30	1	2,332	0.04%
2022/09/13	0	0.00	3	33.00	32.45	-3	2,265	-0.13%
2022/09/08	0	0.00	3	32.65	32.65	-3	2,228	-0.13%
2022/09/07	0	0.00	1	33.10	33.00	-1	2,198	-0.05%
2022/09/05	11	35.38	0	0.00	34.60	11	2,114	0.52%
2022/09/02	2	35.00	15	35.98	35.15	-13	2,046	-0.64%
2022/09/01	1	33.90	14	35.07	35.25	-13	1,919	-0.68%
2022/08/31	28	34.77	40	35.08	34.60	-12	1,803	-0.67%
2022/08/30	1	32.75	0	0.00	32.70	1	1,596	0.06%
2022/08/29	0	0.00	18	33.14	33.25	-18	1,504	-1.20%
2022/08/22	0	0.00	20	31.96	31.80	-20	1,497	-1.34%
2022/08/16	0	0.00	10	32.68	32.80	-10	1,506	-0.66%
2022/08/10	0	0.00	1	32.15	32.30	-1	1,453	-0.07%
2022/08/09	0	0.00	10	31.60	31.70	-10	1,446	-0.69%
2022/08/08	10	32.05	1	31.80	31.60	9	1,442	0.62%
2022/08/05	5	31.80	16	32.37	32.40	-11	1,415	-0.78%
2022/08/04	2	31.10	0	0.00	31.20	2	1,372	0.15%
2022/08/03	44	32.18	9	32.38	30.80	35	1,349	2.59%
2022/07/28	0	0.00	2	31.40	31.10	-2	1,149	-0.17%
2022/07/27	10	31.73	5	31.67	31.80	5	1,131	0.44%
2022/07/22	8	31.06	3	31.07	30.45	5	1,077	0.46%
2022/07/21	1	31.50	0	0.00	31.40	1	1,043	0.10%
2022/07/20	3	31.70	1	32.05	31.30	2	1,017	0.20%
2022/07/19	2	31.70	5	31.69	31.60	-3	970	-0.31%
2022/07/18	9	30.97	2.6	30.67	31.75	6.4	888	0.72%
2022/07/14	0	0.00	2	29.60	29.55	-2	788	-0.25%
2022/07/13	0	0.00	2	28.38	29.25	-2	779	-0.26%
2022/07/12	1	27.65	0	0.00	27.50	1	764	0.13%
2022/07/11	2	28.95	1	28.65	28.55	1	760	0.13%
2022/07/08	0	0.00	1	28.35	28.50	-1	757	-0.13%
2022/07/01	0	0.00	1	28.30	26.80	-1	740	-0.14%
2022/06/28	1	28.10	1	28.05	28.00	0	731	0.00%
2022/06/27	2	28.20	0	0.00	28.40	2	731	0.27%
2022/06/16	0	0.00	3	30.00	28.95	-3	722	-0.42%
2022/06/06	1.1	31.95	3	31.07	31.30	-1.9	696	-0.27%
2022/06/02	0.1	30.25	4	30.15	30.30	-3.9	644	-0.61%
2022/06/01	0	0.00	1	30.05	29.70	-1	656	-0.15%
2022/05/31	0.2	29.91	0	0.00	29.95	0.2	648	0.03%
2022/05/30	0.1	29.30	0	0.00	29.30	0.1	642	0.02%
2022/05/27	0.1	29.20	0	0.00	29.15	0.1	649	0.02%
2022/05/26	5	29.96	1	30.05	29.55	4	769	0.52%
2022/05/16	0	27.60	0	0.00	27.70	0	867	0.00%
2022/04/25	0	28.70	0	0.00	28.40	0	1,003	0.00%
2022/04/18	0	0.00	0	28.80	28.70	0	1,217	0.00%
2022/04/14	0	29.10	0	0.00	29.30	0	1,594	0.00%
2022/04/13	2.9	29.36	0	0.00	29.45	2.9	1,857	0.16%
2022/04/12	0	0.00	2	29.30	29.30	-2	1,891	-0.11%
2022/03/22	0	0.00	6	30.10	30.10	-6	2,917	-0.21%
2022/03/10	0	0.00	2	30.25	30.20	-2	3,254	-0.06%
2022/03/09	0	0.00	4	29.68	29.70	-4	3,251	-0.12%
2022/03/08	0	0.00	10	29.50	29.40	-10	3,253	-0.31%
2022/03/03	2	31.80	0	0.00	31.80	2	3,343	0.06%
2022/03/01	18	32.02	5	31.16	31.85	13	3,358	0.39%
2022/02/25	0	0.00	2	31.95	31.85	-2	3,238	-0.06%
2022/02/16	1	33.55	0	0.00	33.30	1	3,200	0.03%
2022/02/11	2	32.20	0	0.00	32.15	2	3,263	0.06%
2022/02/09	1	32.40	0	0.00	32.55	1	3,266	0.03%
2022/01/19	1	32.30	6	32.60	32.10	-5	3,317	-0.15%
2022/01/18	2	32.95	1	32.60	32.60	1	3,304	0.03%
2022/01/13	13	34.70	0	0.00	33.45	13	3,244	0.40%
2022/01/12	0	0.00	5	35.51	35.30	-5	3,167	-0.16%
2022/01/11	4	35.64	0	0.00	35.45	4	3,151	0.13%
2022/01/10	7	35.56	2	36.60	36.25	5	3,102	0.16%
2022/01/07	9	36.27	11	37.23	36.50	-2	2,907	-0.07%
2022/01/06	12	37.10	15	37.10	37.60	-3	2,729	-0.11%
2022/01/05	4	34.74	0	0.00	34.75	4	2,465	0.16%
2022/01/04	3	35.55	5	35.95	35.00	-2	2,430	-0.08%
2022/01/03	13	35.71	2	36.08	35.95	11	2,395	0.46%
2021/12/30	3	35.37	1	35.80	35.60	2	2,322	0.09%
2021/12/29	1	34.80	0	0.00	34.75	1	2,258	0.04%
2021/12/28	3	34.81	1	34.80	34.65	2	2,240	0.09%
2021/12/27	0	0.00	12	34.70	35.35	-12	2,221	-0.54%
2021/12/24	8	35.60	3	35.30	34.50	5	2,176	0.23%
2021/12/23	0	0.00	10	34.65	34.50	-10	2,068	-0.48%
2021/12/21	13	35.91	1	35.60	35.60	12	2,001	0.60%
2021/12/20	0	0.00	4	35.55	34.85	-4	1,886	-0.21%
2021/12/17	3	34.17	0	0.00	33.80	3	1,786	0.17%
2021/12/16	11	35.14	6	34.90	35.60	5	1,705	0.29%
2021/12/15	7	33.94	1	33.30	34.30	6	1,379	0.44%
2021/12/14	2	31.40	8	31.43	31.20	-6	1,194	-0.50%
2021/12/13	8	32.49	18.6	32.04	32.20	-10.6	1,168	-0.90%
2021/12/10	28	32.66	12	33.18	33.00	16	1,128	1.42%
2021/12/09	2	31.10	0	0.00	30.75	2	1,021	0.20%
2021/11/26	3	30.65	0	0.00	30.35	3	886	0.34%
2021/11/25	3	31.53	0	0.00	31.60	3	860	0.35%
2021/11/24	1	32.00	0	0.00	31.55	1	853	0.12%
2021/11/23	5	32.39	0	0.00	32.00	5	842	0.59%
2021/11/19	0	0.00	20	32.11	31.80	-20	829	-2.41%
2021/11/15	5	34.00	0	0.00	33.30	5	769	0.65%
2021/11/12	15	33.87	2	34.20	33.85	13	751	1.73%
2021/11/11	2	34.88	0	0.00	34.10	2	738	0.27%
2021/11/01	0.1	32.20	0	0.00	32.10	0.1	602	0.02%
2021/10/27	0.2	31.60	0	0.00	31.50	0.2	592	0.03%
2021/09/02	0	0.00	1	30.55	30.30	-1	3,076	-0.03%
2021/08/27	0	0.00	0	31.15	31.35	0	3,113	0.00%
2021/08/17	0	0.00	1	30.30	29.55	-1	3,235	-0.03%
2021/08/12	0	0.00	1	30.40	30.40	-1	3,229	-0.03%
2021/08/09	2	31.65	0	0.00	31.40	2	3,281	0.06%
2021/08/06	3	32.95	0	0.00	32.70	3	3,302	0.09%
2021/07/26	0	0.00	1	33.20	33.15	-1	3,680	-0.03%
2021/07/22	30	32.40	0.1	32.40	32.25	30	3,872	0.77%
2021/07/14	0	0.00	4	34.00	33.95	-4	4,672	-0.09%
2021/07/08	0	0.00	1	36.60	36.50	-1	4,707	-0.02%
2021/07/02	0	0.00	1	35.70	35.20	-1	4,638	-0.02%
2021/07/01	2	36.20	0	0.00	36.10	2	4,592	0.04%
2021/06/29	20	37.10	0	0.00	36.50	20	4,505	0.44%
2021/06/28	0	0.00	3	37.10	37.00	-3	4,427	-0.07%
2021/06/25	2	38.55	3	40.23	38.40	-1	4,287	-0.02%
2021/06/24	8	39.11	0	0.00	38.95	8	4,039	0.20%
2021/06/23	14	38.70	12	38.72	39.20	2	3,882	0.05%
2021/06/22	3	37.35	4	37.29	36.00	-1	3,501	-0.03%
2021/06/21	1	37.65	2	36.10	37.65	-1	3,237	-0.03%
2021/06/18	0	0.00	1	34.35	34.40	-1	2,934	-0.03%
2021/06/17	0.1	31.50	0	0.00	31.30	0.1	2,897	0.00%
2021/06/10	0	0.00	5	31.00	31.00	-5	2,902	-0.17%
2021/06/09	1	30.50	0	0.00	30.20	1	2,886	0.03%
2021/06/03	5	30.55	0	0.00	30.35	5	2,897	0.17%
2021/05/18	3	26.10	0	0.00	27.30	3	2,797	0.11%
2021/05/10	0	0.00	0.4	35.00	35.10	-0.4	2,541	-0.02%
2021/05/07	0	0.00	18	34.33	36.15	-18	2,520	-0.71%
2021/05/06	0	0.00	1	35.10	34.10	-1	2,485	-0.04%
2021/05/05	2	35.65	40	36.00	34.95	-38	2,431	-1.56%
2021/05/04	0	0.00	2	34.85	35.35	-2	2,402	-0.08%
2021/05/03	0	0.00	3	37.53	36.90	-3	2,315	-0.13%
2021/04/29	5	40.10	0	0.00	38.30	5	2,258	0.22%
2021/04/28	1	40.00	8	40.73	40.00	-7	2,169	-0.32%
2021/04/27	1	39.80	0	0.00	39.85	1	2,074	0.05%
2021/04/26	9	40.54	88	41.07	41.00	-79	1,997	-3.96%
2021/04/23	1	35.90	8.4	36.49	38.35	-7.4	1,797	-0.41%
2021/04/22	0	0.00	1	35.95	34.90	-1	1,698	-0.06%
2021/04/21	3	37.00	4	36.44	36.20	-1	1,589	-0.06%
2021/04/20	36	36.62	10.3	36.29	35.50	25.7	1,497	1.72%
2021/04/19	1	35.20	1	35.20	35.20	0	1,241	0.00%
2021/04/16	10	32.00	3.1	30.77	32.00	6.9	1,153	0.60%
2021/04/14	2	30.00	0	0.00	30.00	2	1,189	0.17%
2021/04/13	2	31.05	2	31.20	30.75	0	1,311	0.00%
2021/04/12	1	30.60	3	31.05	30.90	-2	1,324	-0.15%
2021/04/08	4	30.71	0	0.00	30.50	4	1,295	0.31%
2021/03/30	10	30.70	0	0.00	30.65	10	1,320	0.76%
2021/03/29	8	31.15	5.4	30.79	30.70	2.6	1,293	0.20%
2021/03/23	0.5	30.70	0	0.00	30.60	0.5	1,294	0.04%
2021/03/19	0	0.00	0	30.15	30.45	0	1,248	0.00%
2021/03/18	0	0.00	0.1	31.55	30.85	-0.1	1,258	0.00%
2021/03/17	0	0.00	0.5	30.25	30.20	-0.5	1,211	-0.04%
2021/03/11	0	0.00	1	30.40	30.60	-1	1,193	-0.08%
2021/03/09	0.1	29.00	0	0.00	29.00	0.1	1,147	0.01%
2021/02/23	0.1	29.95	2	29.75	29.75	-2	1,188	-0.16%
2021/02/22	1	29.95	1	30.15	30.00	0	1,246	0.00%
2021/02/17	0	0.00	0	27.50	27.90	0	1,233	0.00%
2021/01/29	1	27.80	0	0.00	27.65	1	1,248	0.08%
2021/01/19	1	30.25	0	0.00	30.10	1	1,178	0.08%
2021/01/15	4.2	30.18	0	0.00	30.10	4.2	1,164	0.36%
2021/01/13	0	0.00	1	29.80	29.95	-1	1,107	-0.09%
2021/01/08	1.2	32.00	0	0.00	31.80	1.2	1,051	0.11%
2021/01/07	21	32.55	0	0.00	32.55	21	1,020	2.06%
2021/01/06	1	31.50	3	31.77	32.15	-2	946	-0.21%
2021/01/04	0	0.00	1	29.05	28.85	-1	757	-0.13%
2020/12/30	1	28.90	0	0.00	28.75	1	736	0.14%
2020/12/28	0	0.00	6	28.35	28.15	-6	683	-0.88%
2020/12/25	0	0.00	4	27.41	28.20	-4	669	-0.60%
2020/12/23	1	27.75	0	0.00	27.35	1	637	0.16%
2020/12/10	1	27.50	0	0.00	27.45	1	579	0.17%
2020/11/30	20	28.50	0	0.00	28.50	20	538	3.72%
2020/11/26	0	0.00	1	28.80	28.70	-1	513	-0.19%
2020/11/23	1	28.65	0	0.00	29.00	1	511	0.20%
2020/11/20	29	29.15	0	0.00	29.20	29	495	5.86%
2020/11/19	0	0.00	1	28.65	29.10	-1	444	-0.23%
2020/11/18	0	0.00	1	27.35	27.40	-1	372	-0.27%
2020/11/13	2	27.03	0	0.00	27.05	2	393	0.51%
2020/10/28	0	0.00	1	26.05	26.00	-1	407	-0.25%
2020/10/26	2	26.05	0	0.00	26.00	2	408	0.49%
2020/10/16	1	26.35	0	0.00	26.00	1	450	0.22%
2020/09/30	10	25.85	0	0.00	25.90	10	565	1.77%
2020/09/17	1	27.80	0	0.00	27.80	1	663	0.15%
2020/09/02	0	0.00	0.1	27.55	27.60	-0.1	727	-0.02%
2020/08/27	0	0.00	2	27.20	27.20	-2	799	-0.25%
2020/08/21	1	26.70	0	0.00	26.75	1	973	0.10%
2020/08/20	20	26.25	0	0.00	26.20	20	1,075	1.86%
2020/08/19	0	0.00	12	30.14	30.15	-12	1,059	-1.13%
2020/08/18	0	0.00	2	29.90	29.95	-2	1,039	-0.19%
2020/08/17	10	29.90	3	29.90	29.80	7	1,030	0.68%
2020/08/12	10	28.90	0	0.00	28.85	10	1,016	0.98%
2020/08/11	1	29.30	0	0.00	28.90	1	1,019	0.10%
2020/08/10	0	0.00	1	29.60	29.30	-1	1,021	-0.10%
2020/07/30	0	0.00	1	28.95	28.85	-1	1,058	-0.09%
2020/07/09	4	31.35	0	0.00	31.40	4	1,006	0.40%
2020/07/02	0	0.00	1	30.20	30.00	-1	949	-0.11%
2020/06/29	0	0.00	7	29.75	29.75	-7	952	-0.73%
2020/06/12	1	29.60	0.5	29.70	29.70	0.5	983	0.05%
2020/05/28	0	0.00	1	31.10	30.00	-1	906	-0.11%
2020/05/11	1	29.10	0	0.00	29.00	1	714	0.14%
2020/05/05	0	0.00	2	28.80	28.65	-2	766	-0.26%
2020/04/22	0	0.00	1	27.10	27.20	-1	834	-0.12%
2020/04/10	0	0.00	5	26.50	26.75	-5	803	-0.62%
2020/04/08	10	26.55	0	0.00	26.50	10	811	1.23%
2020/03/30	0	0.00	5	23.90	25.10	-5	819	-0.61%
2020/03/27	3	24.90	0	0.00	24.80	3	869	0.35%
2020/03/26	2	25.00	0	0.00	24.80	2	870	0.23%
2020/03/24	5	22.15	0	0.00	22.15	5	845	0.59%
2020/03/13	3	25.35	0	0.00	26.80	3	740	0.41%
2020/03/09	0	0.00	2.8	29.82	29.95	-2.8	669	-0.42%
2020/03/03	0	0.00	1	31.00	31.00	-1	660	-0.15%
2020/02/13	1	32.70	0	0.00	32.50	1	653	0.15%
2020/02/10	10	32.00	0	0.00	31.80	10	645	1.55%
2020/02/07	0	0.00	5	32.35	32.70	-5	641	-0.78%
2020/02/03	9	29.08	0	0.00	28.90	9	556	1.62%
2020/01/31	0	0.00	2	31.65	31.85	-2	531	-0.38%
2020/01/30	3	32.70	0	0.00	32.30	3	523	0.57%
2020/01/16	0	0.00	1.2	35.91	36.40	-1.2	500	-0.24%
2019/12/31	5	37.25	0	0.00	37.05	5	478	1.05%
2019/12/27	1	37.00	0	0.00	37.00	1	468	0.21%
2019/12/17	11	36.55	0	0.00	36.55	11	402	2.73%
2019/12/09	0	0.00	1	36.35	36.40	-1	384	-0.26%
2019/11/27	0	0.00	1	37.35	37.45	-1	391	-0.26%
2019/11/15	1	35.75	0	0.00	35.80	1	381	0.26%
2019/11/14	1	36.45	0	0.00	36.05	1	378	0.26%
2019/10/31	1	37.80	0	0.00	37.75	1	428	0.23%
2019/09/27	0	0.00	7	37.81	37.70	-7	512	-1.37%
2019/09/25	0	0.00	1	39.10	38.85	-1	544	-0.18%
2019/09/24	1	38.50	0	0.00	38.50	1	551	0.18%
2019/08/20	0	0.00	1	40.45	40.35	-1	798	-0.13%
2019/08/14	1	40.00	0	0.00	39.85	1	792	0.13%
2019/07/29	5	43.25	0	0.00	43.50	5	842	0.59%
2019/07/11	3	42.12	1	41.95	41.80	2	1,241	0.16%
2019/07/10	2	42.40	0	0.00	42.35	2	1,236	0.16%
2019/07/08	1	42.70	15	42.60	42.50	-14	1,248	-1.12%
2019/07/05	1	43.10	0	0.00	43.35	1	1,250	0.08%
2019/07/04	5	43.30	0	0.00	43.20	5	1,251	0.40%
2019/06/28	2	43.20	0	0.00	42.80	2	1,304	0.15%
2019/06/21	10	42.85	0	0.00	42.80	10	1,286	0.78%
2019/06/19	0	0.00	5	41.80	41.65	-5	1,285	-0.39%
2019/05/31	5	42.10	0	0.00	42.10	5	1,347	0.37%
2019/05/28	0	0.00	1	41.50	41.55	-1	1,344	-0.07%
2019/05/17	1	40.00	0	0.00	39.95	1	1,553	0.06%
2019/05/15	0	0.00	1	40.95	41.50	-1	1,627	-0.06%
2019/05/13	2	40.40	0	0.00	39.80	2	1,720	0.12%
2019/05/10	0	0.00	1	39.95	40.10	-1	1,743	-0.06%
2019/05/09	0	0.00	1	39.85	39.85	-1	1,865	-0.05%
2019/05/08	1	41.75	1	41.45	41.45	0	1,863	0.00%
2019/05/06	0	0.00	1	41.90	41.80	-1	2,237	-0.04%
2019/05/03	0	0.00	1	43.10	42.65	-1	2,237	-0.04%
2019/04/30	1	42.10	0	0.00	42.30	1	2,227	0.04%
2019/04/25	1	45.60	0	0.00	45.60	1	2,193	0.05%
2019/04/19	2	46.20	3	47.00	45.30	-1	2,131	-0.05%
2019/04/18	1	43.50	1	44.65	44.25	0	1,926	0.00%
2019/04/17	3	44.47	3	43.80	43.70	0	1,890	0.00%
2019/04/03	0	0.00	1	44.05	44.30	-1	1,800	-0.06%
2019/03/13	1	42.50	0	0.00	41.90	1	1,673	0.06%
2019/03/08	0	0.00	9	41.80	41.80	-9	1,723	-0.52%
2019/02/26	9	44.42	0	0.00	43.90	9	1,728	0.52%
2019/02/25	0	0.00	9	44.25	44.40	-9	1,729	-0.52%
2019/02/22	6	46.08	5	46.95	44.60	1	1,767	0.06%
2019/02/21	0	0.00	1	45.05	45.10	-1	1,650	-0.06%
2019/02/20	9	44.70	0	0.00	44.75	9	1,636	0.55%
2019/02/18	0	0.00	7	44.35	44.10	-7	1,686	-0.41%
2019/02/15	1	44.50	0	0.00	45.10	1	1,663	0.06%
2019/02/14	5	44.56	9	44.33	44.25	-4	1,605	-0.25%
2019/02/13	0	0.00	5	44.12	44.40	-5	1,583	-0.32%
2019/02/11	1	43.15	0	0.00	43.70	1	1,479	0.07%
2019/01/30	10	44.19	5	43.30	43.30	5	1,448	0.35%
2019/01/28	26	43.87	25	43.77	43.75	1	1,301	0.08%
2019/01/25	5	40.10	0.1	43.70	43.70	4.9	1,059	0.47%
2019/01/17	5	39.15	0	0.00	39.00	5	978	0.51%
2019/01/11	0	0.00	1	40.25	39.30	-1	1,012	-0.10%
2019/01/07	1	36.85	0	0.00	36.75	1	1,008	0.10%
2018/12/17	1	39.70	1	40.10	40.10	0	1,226	0.00%
2018/12/14	5	40.60	5	39.80	39.80	0	1,227	0.00%
2018/12/10	7	39.00	0	0.00	38.65	7	1,188	0.59%
2018/11/15	0	0.00	1	37.85	39.15	-1	1,111	-0.09%
2018/10/12	5	32.60	0	0.00	33.80	5	1,746	0.29%
2018/10/09	5	36.90	0	0.00	36.95	5	1,791	0.28%
2018/10/05	1	39.50	0	0.00	39.50	1	1,835	0.05%
2018/10/01	1	42.00	1	42.25	42.15	0	1,977	0.00%
2018/09/26	0	0.00	1	42.45	42.40	-1	2,227	-0.04%
2018/09/21	1	41.75	0	0.00	41.80	1	2,345	0.04%
2018/09/10	10	40.80	0	0.00	40.60	10	3,369	0.30%
2018/08/21	3	48.00	0	0.00	48.55	3	5,769	0.05%
2018/08/13	0	0.00	1	51.30	48.80	-1	6,125	-0.02%
2018/08/08	1	56.00	0	0.00	54.70	1	5,979	0.02%
2018/07/12	0	0.00	3	55.57	56.00	-3	5,394	-0.06%
2018/07/11	4	54.73	3	54.73	54.50	1	5,366	0.02%
2018/07/10	1	55.60	0	0.00	55.50	1	5,375	0.02%
2018/07/06	0	0.00	3	52.00	53.80	-3	5,386	-0.06%
2018/07/04	2	56.50	4	56.55	56.30	-2	5,479	-0.04%
2018/07/03	0	0.00	1	58.30	55.60	-1	5,448	-0.02%
2018/06/28	2	58.00	10	57.74	57.20	-8	5,271	-0.15%
2018/06/27	1	59.30	0	0.00	58.00	1	5,280	0.02%
2018/06/26	0	0.00	5	57.00	57.00	-5	5,229	-0.10%
2018/06/25	3	60.97	3	60.80	59.10	0	5,132	0.00%
2018/06/22	2	61.00	0	0.00	60.70	2	5,078	0.04%
2018/06/21	2	60.50	12	59.67	59.10	-10	4,933	-0.20%
2018/06/20	0	0.00	3	60.10	59.80	-3	4,874	-0.06%
2018/06/15	2	62.00	2	62.70	62.50	0	4,718	0.00%
2018/06/14	2	62.10	1	62.40	61.00	1	4,614	0.02%
2018/06/13	1	60.70	1	59.50	58.80	0	4,357	0.00%
2018/06/12	13	61.38	4	60.93	58.80	9	4,350	0.21%
2018/06/11	4	55.78	4	57.53	59.50	0	4,382	0.00%
2018/06/08	3	54.07	12	53.91	54.90	-9	4,144	-0.22%
2018/06/06	2	51.25	2	51.80	51.50	0	3,777	0.00%
2018/06/05	0	0.00	3	50.77	49.85	-3	3,693	-0.08%
2018/06/04	3	49.87	0	0.00	49.50	3	3,595	0.08%
2018/06/01	3	50.92	4	51.38	49.70	-1	3,535	-0.03%
2018/05/30	2	46.00	0	0.00	46.30	2	3,131	0.06%
2018/05/29	2	49.53	1	48.30	48.10	1	3,072	0.03%
2018/05/28	0	0.00	3	49.25	49.70	-3	3,017	-0.10%
2018/05/25	1	46.65	0	0.00	46.80	1	2,865	0.03%
2018/05/23	1	45.00	5	45.30	44.80	-4	2,767	-0.14%
2018/05/22	4	45.40	1	44.65	44.60	3	2,764	0.11%
2018/05/15	1	41.70	0	0.00	41.60	1	2,701	0.04%
2018/05/14	1	43.40	0	0.00	42.80	1	2,709	0.04%
2018/05/04	1	41.90	0	0.00	41.65	1	2,673	0.04%
2018/04/26	1	41.95	0	0.00	40.35	1	2,641	0.04%
2018/04/24	1	41.80	0	0.00	41.55	1	2,610	0.04%
2018/04/23	1	44.80	0	0.00	43.65	1	2,577	0.04%
2018/04/16	0	0.00	2	46.25	46.25	-2	2,506	-0.08%
2018/04/09	0	0.00	9	46.45	47.20	-9	2,101	-0.43%
2018/03/30	9	47.90	0	0.00	46.00	9	2,037	0.44%
2018/03/21	1	49.25	0	0.00	48.10	1	1,754	0.06%
2018/03/19	0	0.00	1	46.40	46.65	-1	1,488	-0.07%
2018/03/15	1	46.90	0	0.00	47.30	1	1,310	0.08%
2018/03/14	0	0.00	2	46.20	46.20	-2	993	-0.20%
2018/03/13	0	0.00	1	42.10	42.00	-1	874	-0.11%
2018/03/06	1	41.00	0	0.00	40.80	1	837	0.12%
2018/02/27	0	0.00	1	42.40	41.85	-1	777	-0.13%
2018/02/23	0	0.00	1	41.00	41.05	-1	744	-0.13%
2018/02/22	2	41.55	0	0.00	41.45	2	763	0.26%
2018/02/08	5	38.40	0	0.00	37.60	5	689	0.73%
2018/02/05	2	40.00	0	0.00	39.90	2	688	0.29%
2018/01/25	0	0.00	6	40.95	40.75	-6	744	-0.81%
2018/01/18	0	0.00	10	41.65	41.65	-10	940	-1.06%
2018/01/15	10	41.80	0	0.00	41.60	10	1,015	0.98%
2018/01/04	1	42.75	0	0.00	42.75	1	1,133	0.09%