宇隆 (2233)-元大-士林券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
▲4.5
漲幅
+3.54%
成交量
265張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	125.50	125.00	-1	301	-0.33%
2024/04/17	1	130.00	0	0.00	130.00	1	313	0.32%
2024/04/10	0	0.00	0	135.00	134.50	0	339	0.00%
2024/04/09	0	134.00	0	0.00	133.50	0	341	0.00%
2024/04/01	0	0.00	1	132.50	132.50	-1	342	-0.29%
2024/03/27	1	131.50	0	0.00	131.50	1	342	0.29%
2024/03/26	2	131.00	0	0.00	131.00	2	341	0.59%
2024/03/14	1	134.50	4	134.50	134.00	-3	386	-0.78%
2024/02/22	1	138.00	0	0.00	138.00	1	499	0.20%
2024/02/21	1	139.00	0	0.00	138.50	1	514	0.19%
2024/02/19	0	0.00	5	141.20	141.00	-5	543	-0.92%
2024/02/15	0	0.00	1	133.00	138.50	-1	534	-0.19%
2024/02/05	0	127.00	0	0.00	126.00	0	541	0.00%
2024/02/01	1	128.50	0	0.00	128.00	1	572	0.17%
2024/01/31	0	0.00	1	127.00	126.50	-1	588	-0.17%
2024/01/26	0	0.00	2	126.50	126.00	-2	670	-0.30%
2024/01/16	4	129.38	0	130.50	128.50	4	1,191	0.34%
2024/01/12	0	0.00	0.1	132.00	131.00	-0.1	1,262	-0.01%
2024/01/11	0	0.00	0	132.50	132.00	0	1,342	0.00%
2024/01/10	0	0.00	0.1	132.50	131.50	-0.1	1,408	-0.01%
2024/01/08	0	137.48	0	0.00	135.50	0	1,579	0.00%
2024/01/05	0.1	139.61	0	0.00	138.00	0.1	1,717	0.01%
2024/01/03	0	0.00	1.2	139.42	138.50	-1.2	1,770	-0.07%
2023/12/27	0	138.00	0	0.00	137.50	0	1,770	0.00%
2023/12/22	1	136.50	0	0.00	136.50	1	1,773	0.06%
2023/12/18	1.1	135.14	0	0.00	134.50	1.1	1,779	0.06%
2023/12/14	0	0.00	6	138.50	138.50	-6	1,800	-0.33%
2023/12/13	0	0.00	2	138.00	139.00	-2	1,810	-0.11%
2023/12/12	0	0.00	6	138.00	138.00	-6	1,830	-0.33%
2023/12/11	0.2	142.00	0	0.00	143.00	0.2	1,841	0.01%
2023/12/07	11	146.73	5	145.70	142.00	6	1,834	0.33%
2023/12/04	4	146.63	0	0.00	147.00	4	1,785	0.22%
2023/12/01	0	0.00	4	150.00	150.00	-4	1,777	-0.23%
2023/11/29	0	0.00	5	151.60	151.50	-5	1,764	-0.28%
2023/11/24	0	0.00	2	144.50	146.50	-2	1,728	-0.12%
2023/11/23	6	144.33	1	146.50	144.00	5	1,721	0.29%
2023/11/20	0	0.00	28	143.36	144.00	-28	1,636	-1.71%
2023/11/16	0	0.00	22	141.30	141.00	-22	1,610	-1.37%
2023/11/15	0	0.00	4	137.50	135.50	-4	1,582	-0.25%
2023/11/13	6	134.08	3	134.00	133.50	3	1,567	0.19%
2023/11/10	1	138.00	1	142.00	137.00	0	1,546	0.00%
2023/11/09	2	140.00	0	0.00	140.00	2	1,525	0.13%
2023/11/08	2	137.50	0	0.00	141.00	2	1,509	0.13%
2023/11/02	5	138.40	0	0.00	137.50	5	1,404	0.36%
2023/10/31	3	137.50	1	138.00	134.00	2	1,355	0.15%
2023/10/27	9	144.44	7	144.86	136.50	2	1,264	0.16%
2023/10/26	1	144.00	0	0.00	140.00	1	1,128	0.09%
2023/10/25	23	141.41	1	145.00	145.00	22	1,054	2.09%
2023/10/24	1	142.50	30	141.75	142.00	-29	976	-2.97%
2023/10/23	5	137.70	0	0.00	135.00	5	890	0.56%
2023/10/20	32	139.19	0	0.00	140.50	32	863	3.71%
2023/10/19	16	137.69	2	136.00	141.50	14	816	1.71%
2023/10/18	5	137.90	0	0.00	137.50	5	738	0.68%
2023/10/17	1	137.00	24	137.94	139.00	-23	671	-3.43%
2023/10/16	19	135.53	88.1	135.20	135.50	-69.1	586	-11.77%
2023/10/13	128	135.00	530	133.89	135.50	-402	497	-80.88%	大買/大賣/鉅額交易
2023/10/12	488	127.45	15	122.67	127.50	473	361	130.71%	大買/鉅額交易
2023/10/06	0	0.00	5	116.00	115.50	-5	287	-1.74%
2023/10/02	0	116.50	0	0.00	116.50	0	283	0.01%
2023/09/22	0	114.00	0	0.00	113.00	0	270	0.00%
2023/09/21	6	114.00	0	0.00	112.50	6	263	2.28%
2023/09/19	9	117.28	1	113.00	113.00	8	250	3.19%
2023/09/18	0	0.00	7	118.21	119.50	-7	220	-3.18%
2023/09/15	0	0.00	1	117.00	117.50	-1	204	-0.49%
2023/09/08	2	105.50	0	0.00	106.00	2	143	1.40%
2023/08/21	2	99.90	0	0.00	99.70	2	152	1.31%
2023/08/15	0	100.00	0	0.00	100.50	0	154	0.01%
2023/07/17	0	0.00	0	115.00	115.00	0	218	0.00%
2023/07/04	0	111.00	0	0.00	110.50	0	383	0.00%
2023/06/21	0	0.00	1	110.00	110.00	-1	453	-0.22%
2023/06/19	0	0.00	1	111.50	110.50	-1	454	-0.22%
2023/05/15	0	108.00	0	0.00	108.00	0	454	0.01%
2023/05/03	0	0.00	1	122.50	121.00	-1	420	-0.24%
2023/05/02	1	121.00	0	0.00	121.50	1	412	0.24%
2023/04/28	0	0.00	3	114.50	115.50	-3	389	-0.77%
2023/04/25	0	116.25	0	0.00	113.00	0	383	0.00%
2023/04/20	1	116.00	0	0.00	116.00	1	365	0.27%
2023/04/19	0	121.00	0	0.00	119.50	0	363	0.00%
2023/04/18	0	121.50	0	0.00	119.50	0	359	0.00%
2023/04/17	1	119.50	1	122.50	122.50	0	349	0.00%
2023/04/14	0	0.00	1	119.00	119.00	-1	338	-0.30%
2023/04/12	12	123.63	6.1	124.00	122.50	5.9	315	1.87%
2023/04/10	0.1	121.50	1	122.50	120.00	-0.9	251	-0.36%
2023/04/07	1	119.50	7	120.21	120.50	-6	216	-2.77%
2023/04/06	0	117.00	0	0.00	117.00	0	189	0.00%
2023/03/31	0	0.00	11.1	115.57	115.00	-11.1	160	-6.93%
2023/03/27	1	106.00	0	0.00	106.00	1	118	0.85%
2023/03/24	0	0.00	1	109.00	108.00	-1	118	-0.84%
2023/03/15	0.1	109.00	0	0.00	109.00	0.1	126	0.08%
2023/03/13	5	106.00	2	108.50	108.00	3	129	2.32%
2023/03/10	0	0.00	4	108.50	107.50	-4	128	-3.11%
2023/03/07	0	0.00	0.1	111.50	112.00	-0.1	131	-0.04%
2023/02/24	0.1	104.50	0	0.00	103.50	0.1	121	0.04%
2023/02/17	0	0.00	0.1	105.00	105.50	-0.1	118	-0.08%
2023/02/09	0.1	102.50	0	0.00	102.50	0.1	120	0.08%
2023/02/02	0	0.00	0.1	103.50	104.50	-0.1	119	-0.09%
2023/02/01	0.1	102.00	0	0.00	102.50	0.1	118	0.09%
2022/12/20	1	100.00	0	0.00	99.00	1	150	0.66%
2022/12/13	2	102.00	0	0.00	101.00	2	151	1.32%
2022/11/16	2	95.50	0	0.00	95.60	2	173	1.15%
2022/11/09	0	0.00	1	95.20	95.90	-1	193	-0.52%
2022/10/19	0	0.00	1	92.70	90.60	-1	268	-0.37%
2022/10/13	2	91.50	0	0.00	91.10	2	326	0.61%
2022/10/04	3	99.53	1	101.50	101.50	2	399	0.50%
2022/09/23	1	108.50	0	0.00	108.00	1	520	0.19%
2022/09/22	0	0.00	1	109.50	109.50	-1	526	-0.19%
2022/09/21	1	110.00	0	0.00	110.00	1	534	0.19%
2022/09/14	0	0.00	7	109.57	110.50	-7	631	-1.11%
2022/09/06	0	0.00	1	106.00	106.00	-1	752	-0.13%
2022/08/29	0	0.00	8	110.00	110.50	-8	1,217	-0.66%
2022/08/25	1	112.50	0	0.00	113.00	1	1,449	0.07%
2022/08/18	0	0.00	1	116.50	116.00	-1	1,641	-0.06%
2022/08/17	1	119.00	6	117.25	118.50	-5	1,647	-0.30%
2022/08/16	0	0.00	1	115.50	116.00	-1	1,653	-0.06%
2022/08/11	1	115.50	0	0.00	115.50	1	1,772	0.06%
2022/07/29	1	113.50	1	113.50	113.50	0	1,905	0.00%
2022/07/25	1	118.50	1	119.00	119.50	0	1,936	0.00%
2022/07/21	0	0.00	1	119.00	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	1	116.50	115.00	-1	1,916	-0.05%
2022/07/18	0	109.00	0	0.00	110.50	0	1,904	0.00%
2022/07/15	3	108.00	3	108.17	107.50	0	1,903	0.00%
2022/07/14	3	106.50	3	108.00	108.00	0	1,897	0.00%
2022/07/12	2	99.00	0	0.00	100.00	2	1,880	0.11%
2022/07/07	0	0.00	3	101.33	102.00	-3	1,913	-0.16%
2022/07/04	3	121.83	2	121.50	121.50	1	1,991	0.05%
2022/06/30	0	0.00	1	124.00	123.50	-1	2,007	-0.05%
2022/06/27	2	123.75	0	0.00	124.50	2	2,019	0.10%
2022/06/23	3	117.50	6	120.17	121.50	-3	2,012	-0.15%
2022/06/22	3	124.50	0	0.00	124.00	3	1,972	0.15%
2022/06/21	4	123.88	0	0.00	124.50	4	1,974	0.20%
2022/06/20	3	124.67	0	0.00	124.00	3	1,965	0.15%
2022/06/17	1	124.50	9.1	124.99	125.00	-8.1	1,949	-0.41%
2022/06/16	0	0.00	0.1	125.00	124.50	-0.1	1,919	-0.01%
2022/06/15	1.4	125.50	0	0.00	125.50	1.4	1,893	0.08%
2022/06/14	2.6	125.50	0	0.00	126.00	2.6	1,885	0.14%
2022/06/13	1	125.00	0	0.00	125.50	1	1,886	0.05%
2022/06/10	0.1	125.50	0	0.00	126.00	0.1	1,860	0.01%
2022/06/09	0	125.50	0	0.00	125.50	0	1,837	0.00%
2022/06/08	11	125.00	2	124.75	125.00	9	1,789	0.50%
2022/06/07	12	125.08	1.2	125.08	126.00	10.8	1,682	0.64%
2022/06/06	1.1	113.05	0	0.00	115.00	1.1	1,466	0.08%
2022/06/02	53.1	118.25	161	119.21	120.00	-108	1,412	-7.65%	大賣/鉅額交易
2022/06/01	23	118.93	122	118.30	118.50	-99	1,275	-7.76%	大賣/
2022/05/31	27	117.00	21	116.79	116.50	6	1,262	0.48%
2022/05/30	56	115.96	35	116.00	116.00	21	1,259	1.67%
2022/05/27	184	115.02	6	114.75	115.00	178	1,240	14.34%	大買/鉅額交易
2022/05/26	1	110.00	0	0.00	106.50	1	1,197	0.08%
2022/05/24	8	106.00	1	107.00	105.50	7	1,299	0.54%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	0	0.00	9	110.28	109.50	-9	1,293	-0.70%
2022/05/12	8	100.00	1	101.00	100.00	7	1,265	0.55%
2022/05/11	0	0.00	6	104.00	103.00	-6	1,273	-0.47%
2022/05/09	2	106.25	1	104.00	104.00	1	1,336	0.07%
2022/05/06	1	108.50	1	111.00	108.50	0	1,396	0.00%
2022/04/27	0	0.00	2	99.35	101.00	-2	1,359	-0.15%
2022/04/21	0	0.00	1	109.00	109.50	-1	1,363	-0.07%
2022/04/18	2	108.25	0	0.00	107.50	2	1,375	0.15%
2022/04/15	1	108.50	1	111.00	108.00	0	1,372	0.00%
2022/04/13	1	115.00	1	113.50	113.50	0	1,357	0.00%
2022/04/12	4	117.00	2	115.25	116.50	2	1,354	0.15%
2022/04/11	0	0.00	1	116.50	117.00	-1	1,346	-0.07%
2022/04/08	3	117.00	16.1	116.15	117.00	-13.1	1,331	-0.98%
2022/04/07	0	0.00	1.1	110.60	110.50	-1.1	1,275	-0.08%
2022/04/06	11	110.00	1	112.00	110.50	10	1,263	0.79%
2022/04/01	1	110.50	0	0.00	110.50	1	1,240	0.08%
2022/03/31	0	0.00	1	108.50	106.50	-1	1,226	-0.08%
2022/03/29	2	107.50	0	0.00	107.00	2	1,218	0.16%
2022/03/25	2	110.00	0	0.00	109.00	2	1,209	0.17%
2022/03/24	1	112.00	0	0.00	111.00	1	1,199	0.08%
2022/03/21	0	0.00	1	113.00	113.00	-1	1,171	-0.09%
2022/03/18	1	111.00	0	0.00	112.00	1	1,171	0.09%
2022/03/17	0.1	111.00	0	0.00	111.00	0.1	1,169	0.01%
2022/03/16	3.1	111.92	4	107.38	108.50	-1	1,161	-0.08%
2022/03/09	1	111.50	1	111.50	112.00	0	1,129	0.00%
2022/03/08	14	106.58	13	107.77	108.50	1	1,122	0.09%
2022/03/04	1	117.00	1	116.50	117.00	0	1,081	0.00%
2022/03/03	2	120.04	1	120.50	120.00	1	1,066	0.10%
2022/03/02	1	123.00	9	122.61	122.50	-8	1,052	-0.76%
2022/03/01	10	122.00	6	121.50	121.50	4	1,017	0.39%
2022/02/25	1	124.00	0	0.00	122.00	1	988	0.10%
2022/02/24	13	118.77	13	120.92	116.50	0	920	0.00%
2022/02/23	0	0.00	1	116.50	119.00	-1	870	-0.11%
2022/02/22	3	113.67	1	116.00	113.50	2	835	0.24%
2022/02/18	1	115.00	0	0.00	115.50	1	818	0.12%
2022/02/16	7	114.50	3	119.00	118.00	4	813	0.49%
2022/02/15	1	113.00	0	0.00	113.50	1	788	0.13%
2022/02/11	3	117.00	0	0.00	116.50	3	765	0.39%
2022/02/10	1	122.50	1	120.50	120.50	0	754	0.00%
2022/02/09	1	118.50	0	0.00	119.00	1	719	0.14%
2022/02/08	0	0.00	8	115.13	119.00	-8	674	-1.19%
2022/01/25	0.1	108.00	0	0.00	104.50	0.1	589	0.01%
2022/01/21	0	0.00	0.2	110.50	109.50	-0.2	572	-0.03%
2022/01/20	0.3	112.80	0	0.00	114.00	0.3	553	0.06%
2022/01/19	0.3	110.00	0	0.00	108.00	0.3	525	0.06%
2022/01/14	0.1	103.00	0	0.00	105.00	0.1	508	0.02%
2022/01/10	0.2	106.50	0	0.00	106.00	0.2	492	0.04%
2022/01/06	0.1	109.50	0	0.00	109.50	0.1	482	0.01%
2022/01/04	0	0.00	2	108.25	106.50	-2	457	-0.44%
2022/01/03	1	106.00	0	0.00	105.50	1	419	0.24%
2021/12/30	1	102.50	0	0.00	103.50	1	408	0.24%
2021/12/29	5	99.20	1	99.20	99.20	4	401	1.00%
2021/11/16	3	99.00	3	99.80	100.00	0	524	0.00%
2021/11/09	2	100.00	0	0.00	100.00	2	547	0.37%
2021/11/01	1	103.00	0	0.00	103.50	1	603	0.17%
2021/10/29	15	103.33	0	0.00	103.50	15	603	2.48%
2021/10/25	1	105.00	0	0.00	105.00	1	635	0.16%
2021/10/21	0.1	106.00	0	0.00	104.50	0.1	650	0.01%
2021/10/20	3	103.00	1	102.50	102.00	2	646	0.31%
2021/10/19	1.1	100.52	1	101.00	100.50	0.1	644	0.01%
2021/10/14	0	0.00	6	91.95	93.20	-6	655	-0.91%
2021/10/13	0	0.00	10	93.51	93.20	-10	649	-1.54%
2021/10/01	1	101.00	0	0.00	100.00	1	740	0.14%
2021/09/27	1	107.00	0	0.00	107.00	1	782	0.13%
2021/09/23	3	106.00	0	0.00	107.00	3	846	0.35%
2021/08/25	0	0.00	1	112.00	117.00	-1	1,345	-0.07%
2021/08/20	0	0.00	1	108.00	106.50	-1	1,361	-0.07%
2021/08/19	1	104.50	0	0.00	107.00	1	1,365	0.07%
2021/08/18	0	0.00	1	113.50	114.50	-1	1,358	-0.07%
2021/08/16	1	113.00	0	0.00	113.50	1	1,370	0.07%
2021/08/13	0	0.00	2	122.75	119.50	-2	1,372	-0.15%
2021/08/12	2	120.50	0	0.00	124.00	2	1,400	0.14%
2021/08/11	2	120.00	0	0.00	118.50	2	1,410	0.14%
2021/08/06	1	125.00	1	128.50	129.00	0	1,453	0.00%
2021/08/03	1	129.00	0	0.00	128.50	1	1,564	0.06%
2021/08/02	0	0.00	0.3	130.81	130.50	-0.3	1,647	-0.02%
2021/07/30	0	0.00	1	131.00	128.50	-1	1,713	-0.06%
2021/07/29	2	134.25	0	0.00	134.50	2	1,704	0.12%
2021/07/28	0	0.00	1	126.00	130.00	-1	1,697	-0.06%
2021/07/27	1	127.50	0	0.00	127.50	1	1,712	0.06%
2021/07/26	0	127.00	0	0.00	128.50	0	1,720	0.00%
2021/07/23	0	0.00	1	129.50	127.00	-1	1,730	-0.06%
2021/07/20	4	125.63	0	0.00	125.00	4	1,755	0.23%
2021/07/19	3	127.00	3	130.50	130.50	0	1,749	0.00%
2021/07/16	10	131.00	0	0.00	129.50	10	1,760	0.57%
2021/07/15	10.1	128.01	0	0.00	129.00	10.1	1,765	0.57%
2021/07/12	0	0.00	5	130.00	131.00	-5	1,755	-0.28%
2021/07/09	0	0.00	10	128.50	129.00	-10	1,750	-0.57%
2021/07/08	5	133.50	5	132.50	132.00	0	1,757	0.00%
2021/07/05	0	0.00	2	140.25	141.00	-2	1,849	-0.11%
2021/07/01	0	0.00	1	133.50	133.50	-1	1,867	-0.05%
2021/06/30	5	136.10	3	137.50	138.50	2	1,857	0.11%
2021/06/29	1	142.50	0	0.00	141.00	1	1,842	0.05%
2021/06/28	0	0.00	5	138.70	133.50	-5	1,846	-0.27%
2021/06/24	8.1	136.14	14	137.04	135.00	-6	1,784	-0.33%
2021/06/23	6	131.00	5	135.00	137.00	1	1,721	0.06%
2021/06/22	1	130.50	0	0.00	129.00	1	1,642	0.06%
2021/06/16	0	0.00	2	127.00	128.00	-2	1,558	-0.13%
2021/06/15	1	125.50	1	125.50	125.00	0	1,543	0.00%
2021/06/10	18	126.61	11	126.36	121.50	7	1,523	0.46%
2021/06/09	5	118.00	6	123.08	124.00	-1	1,439	-0.07%
2021/05/26	7	108.00	7	113.00	112.50	0	1,351	0.00%
2021/05/20	2	102.00	2	99.80	97.80	0	1,346	0.00%
2021/05/19	5	101.00	5	102.00	105.50	0	1,330	0.00%
2021/05/17	0	0.00	1	97.30	92.30	-1	1,342	-0.07%
2021/05/14	0	0.00	2	102.50	102.00	-2	1,326	-0.15%
2021/05/12	12	115.54	5	115.00	110.50	7	1,280	0.55%
2021/05/11	2	120.50	1	118.00	122.00	1	1,222	0.08%
2021/05/10	2	119.00	2	125.00	126.50	0	1,168	0.00%
2021/05/07	3	120.50	1.9	122.71	123.50	1.1	1,093	0.10%
2021/05/06	15	114.00	1	112.00	112.50	14	1,029	1.36%
2021/04/28	1	116.50	0	0.00	117.50	1	995	0.10%
2021/04/22	0	0.00	1	112.00	108.50	-1	1,008	-0.10%
2021/04/13	0	0.00	2	114.25	115.50	-2	1,099	-0.18%
2021/04/09	1	106.00	3	111.67	113.50	-2	1,015	-0.20%
2021/04/08	3	106.67	1	107.50	109.00	2	981	0.20%
2021/04/07	0	0.00	0.8	104.00	105.00	-0.8	1,010	-0.08%
2021/04/01	0	0.00	3	99.00	98.80	-3	1,020	-0.29%
2021/03/31	0	0.00	8	99.70	100.50	-8	1,024	-0.78%
2021/03/12	1	95.20	0	0.00	95.00	1	963	0.10%
2021/03/10	7	92.14	4	91.00	92.00	3	960	0.31%
2021/03/09	0	0.00	11	89.77	89.20	-11	958	-1.15%
2021/02/23	0	0.00	1	96.00	96.30	-1	946	-0.11%
2021/02/22	4	94.00	0	0.00	94.10	4	940	0.43%
2021/02/19	0	0.00	1	93.50	94.90	-1	931	-0.11%
2021/02/18	1	93.30	0	0.00	93.80	1	928	0.11%
2021/02/17	2	87.20	2	88.25	89.70	0	911	0.00%
2021/02/03	4	85.50	0	0.00	85.50	4	984	0.41%
2021/02/02	4	85.50	0	0.00	86.00	4	986	0.41%
2021/01/27	0	0.00	0	88.30	88.70	0	996	0.00%
2021/01/26	7	86.90	0	87.80	86.90	7	996	0.70%
2021/01/22	1	86.80	1	86.00	86.90	0	1,009	0.00%
2021/01/21	0	0.00	0.1	84.00	85.00	-0.1	1,020	-0.01%
2021/01/20	0	0.00	2	83.80	83.20	-2	1,020	-0.20%
2021/01/12	0	0.00	17	87.32	87.00	-17	1,120	-1.52%
2021/01/11	4	90.03	4	90.15	89.20	0	1,165	0.00%
2021/01/08	3.1	89.46	7	89.63	90.50	-3.9	1,159	-0.34%
2021/01/07	7	88.96	3	89.57	89.00	4	1,122	0.36%
2021/01/06	0	0.00	1	83.60	84.40	-1	1,049	-0.10%
2021/01/04	1	83.70	0	0.00	82.80	1	1,065	0.09%
2020/12/31	10	83.50	10	83.17	83.70	0	1,087	0.00%
2020/12/30	11	85.12	7	85.96	84.60	4	1,075	0.37%
2020/12/29	3	84.03	4	83.88	84.50	-1	1,027	-0.10%
2020/12/28	7	83.37	8	83.83	82.60	-1	1,006	-0.10%
2020/12/25	7	83.17	4	83.85	81.90	3	978	0.31%
2020/12/24	3	81.40	2	81.80	81.40	1	943	0.11%
2020/12/22	4	79.00	1	79.80	78.10	3	932	0.32%
2020/12/21	4	78.00	0	0.00	78.20	4	932	0.43%
2020/12/15	3	77.90	0	0.00	76.70	3	954	0.31%
2020/12/08	2	78.20	0	0.00	78.70	2	970	0.21%
2020/12/01	0	0.00	3	80.67	80.60	-3	1,090	-0.28%
2020/11/25	0	0.00	1	80.00	80.00	-1	1,198	-0.08%
2020/11/24	0	0.00	1	78.70	78.70	-1	1,231	-0.08%
2020/11/23	0	0.00	1	79.90	79.90	-1	1,319	-0.08%
2020/11/19	2	80.05	0	0.00	79.40	2	1,401	0.14%
2020/11/18	2	78.85	1	79.00	78.70	1	1,397	0.07%
2020/11/17	0	0.00	1	80.20	79.30	-1	1,397	-0.07%
2020/11/16	1	81.50	0	0.00	80.30	1	1,402	0.07%
2020/11/12	5	82.62	4	82.65	81.80	1	1,387	0.07%
2020/11/11	1	84.50	0	0.00	84.50	1	1,349	0.07%
2020/11/05	0	0.00	1	80.70	81.20	-1	1,286	-0.08%
2020/11/04	1	80.40	0	0.00	80.20	1	1,286	0.08%
2020/11/02	0	0.00	0.1	81.40	81.40	-0.1	1,267	-0.01%
2020/10/30	0	0.00	10	79.87	78.80	-10	1,255	-0.80%
2020/10/28	0	0.00	2	81.20	81.70	-2	1,234	-0.16%
2020/10/26	1	83.10	1	83.60	83.00	0	1,202	0.00%
2020/10/22	7	82.67	7.1	81.27	80.90	-0.1	1,143	-0.01%
2020/10/21	11	81.78	0	0.00	80.60	11	1,103	1.00%
2020/10/20	2	81.85	4	82.05	80.90	-2	1,091	-0.18%
2020/10/19	3	80.80	0	0.00	81.70	3	1,045	0.29%
2020/10/12	0	0.00	7	77.03	76.40	-7	952	-0.73%
2020/10/08	0	0.00	1	78.50	77.20	-1	918	-0.11%
2020/10/07	7	75.34	0	0.00	75.30	7	883	0.79%
2020/10/06	0	0.00	3	75.10	74.70	-3	878	-0.34%
2020/09/03	2	75.30	0	0.00	75.00	2	677	0.30%
2020/09/02	0	0.00	0.3	74.80	74.80	-0.3	670	-0.04%
2020/08/26	3	70.33	3	73.37	72.50	0	470	0.00%
2020/08/25	0	0.00	1	66.80	67.00	-1	385	-0.26%
2020/08/24	1	66.40	0	0.00	66.40	1	390	0.26%
2020/08/20	0	0.00	1	69.20	67.10	-1	391	-0.26%
2020/08/17	1	69.00	0	0.00	69.40	1	371	0.27%
2020/08/06	0	0.00	3	66.80	66.20	-3	351	-0.85%
2020/07/17	0	0.00	1	64.60	64.50	-1	431	-0.23%
2020/07/14	0	0.00	1	65.00	65.10	-1	434	-0.23%
2020/07/10	0	0.00	3	65.63	63.80	-3	440	-0.68%
2020/07/09	0	0.00	1	65.00	65.00	-1	430	-0.23%
2020/07/07	0	0.00	2	65.70	65.10	-2	433	-0.46%
2020/07/02	3	65.00	0	0.00	65.30	3	443	0.68%
2020/06/24	0	0.00	6	63.50	63.70	-6	450	-1.33%
2020/06/23	2	63.65	1	63.70	63.60	1	457	0.22%
2020/06/18	1	64.70	0	0.00	65.60	1	464	0.22%
2020/06/16	1	64.20	1	64.40	64.80	0	463	0.00%
2020/06/15	0	0.00	3	64.37	63.80	-3	474	-0.63%
2020/06/12	0	0.00	2	63.90	64.00	-2	476	-0.42%
2020/06/10	2	65.65	3	65.83	65.30	-1	478	-0.21%
2020/06/09	3	66.77	8	66.93	66.60	-5	487	-1.03%
2020/06/08	2	66.90	1	67.40	66.40	1	490	0.20%
2020/06/05	3	67.77	4	68.05	67.40	-1	487	-0.20%
2020/06/04	9	66.37	8	66.46	66.70	1	481	0.21%
2020/06/03	5	65.60	1	66.00	64.70	4	473	0.84%
2020/06/02	2	64.80	2	64.30	64.10	0	458	0.00%
2020/06/01	1	63.70	5	64.68	64.40	-4	454	-0.88%
2020/05/29	5	63.24	3	63.77	64.20	2	451	0.44%
2020/05/28	4	63.33	3	63.07	62.60	1	443	0.23%
2020/05/26	1	61.70	0	0.00	61.70	1	441	0.23%
2020/05/25	2	61.10	3	61.60	62.20	-1	441	-0.23%
2020/05/20	0	0.00	1	61.30	61.20	-1	448	-0.22%
2020/05/19	3	61.20	2	60.61	61.50	1	448	0.22%
2020/05/18	2	59.25	0	0.00	59.20	2	443	0.45%
2020/05/14	1	60.00	0	0.00	59.10	1	445	0.22%
2020/05/13	1	60.90	1	61.20	60.80	0	439	0.00%
2020/05/12	5	61.02	4	61.60	61.30	1	436	0.23%
2020/05/11	1	61.10	6	61.73	61.00	-5	425	-1.17%
2020/05/08	4	61.65	0	62.00	62.00	4	417	0.95%
2020/05/07	1	60.30	1	59.40	60.40	0	403	0.00%
2020/05/06	1	59.40	1	59.90	59.30	0	402	0.00%
2020/05/05	2	59.45	1	60.50	59.20	1	398	0.25%
2020/04/30	1	59.80	1	59.29	59.10	0	379	-0.01%
2020/04/29	1	56.60	0	0.00	57.00	1	369	0.27%
2020/04/24	0	0.00	1	52.80	52.70	-1	375	-0.27%
2020/04/21	1	52.30	0	0.00	51.40	1	388	0.26%
2020/04/16	0	0.00	1	52.50	52.60	-1	400	-0.25%
2020/03/13	1.1	49.08	1.5	49.94	50.50	-0.4	351	-0.11%
2020/03/12	0	0.00	2	53.20	53.90	-2	332	-0.60%
2020/03/11	2	57.50	0	0.00	57.10	2	321	0.62%
2020/03/09	0	57.90	0	0.00	57.00	0	314	0.00%
2020/02/24	1	63.30	2	63.80	63.30	-1	280	-0.36%
2020/02/21	1	65.00	0	0.00	65.00	1	269	0.37%
2020/02/03	0	0.00	2	65.50	66.30	-2	257	-0.78%
2020/01/31	3	68.20	1	68.50	68.20	2	254	0.79%
2020/01/30	3	69.67	0	0.00	68.20	3	253	1.18%
2020/01/17	2	75.00	0	0.00	74.70	2	237	0.84%
2020/01/14	2	74.35	1	74.20	74.60	1	230	0.43%
2020/01/06	1	72.10	1	71.80	72.10	0	221	0.00%
2019/12/27	1	72.30	0	0.00	72.10	1	203	0.49%
2019/12/25	1	71.90	0	0.00	72.10	1	203	0.49%
2019/12/24	0	0.00	2	71.80	71.80	-2	201	-0.99%
2019/12/19	1	70.60	0	0.00	70.40	1	209	0.48%
2019/12/18	1	70.80	0	0.00	70.80	1	210	0.47%
2019/12/17	0	0.00	1	71.40	71.00	-1	210	-0.48%
2019/12/10	0	0.00	1	71.00	70.80	-1	257	-0.39%
2019/12/09	0	0.00	1	69.60	69.90	-1	253	-0.39%
2019/12/04	1	68.60	5	68.60	68.60	-4	271	-1.47%
2019/12/03	0	0.00	2	68.80	68.70	-2	294	-0.68%
2019/12/02	0	0.00	1	69.10	68.50	-1	307	-0.33%
2019/11/29	0	0.00	3	69.83	69.00	-3	312	-0.96%
2019/11/26	0	0.00	15	69.14	70.00	-15	317	-4.72%
2019/11/25	1	68.90	0	0.00	68.60	1	317	0.32%
2019/11/22	0	0.00	1	69.50	69.50	-1	313	-0.32%
2019/11/21	0	0.00	2	68.85	68.90	-2	314	-0.64%
2019/11/20	0	0.00	2	69.10	69.30	-2	322	-0.62%
2019/11/19	1	69.50	6	69.50	69.30	-5	336	-1.49%
2019/11/18	0	0.00	1	69.60	69.70	-1	338	-0.30%
2019/11/15	0	0.00	5	69.64	69.50	-5	341	-1.46%
2019/11/13	0	0.00	16	69.99	70.30	-16	339	-4.71%
2019/11/12	0	0.00	3	70.37	70.20	-3	341	-0.88%
2019/11/11	0	0.00	5	70.74	70.30	-5	342	-1.46%
2019/11/08	0	0.00	1	71.10	71.00	-1	340	-0.29%
2019/11/07	0	0.00	2	71.40	70.80	-2	341	-0.59%
2019/11/06	2	72.10	6	70.80	70.90	-4	341	-1.17%
2019/11/05	0	0.00	2	71.95	72.20	-2	337	-0.59%
2019/11/04	0	0.00	2	71.25	71.30	-2	338	-0.59%
2019/11/01	0	0.00	2	70.90	70.90	-2	341	-0.59%
2019/10/31	0	0.00	27	71.01	70.90	-27	342	-7.88%
2019/10/30	0	0.00	1	71.10	71.20	-1	342	-0.29%
2019/10/29	0	0.00	12	70.96	71.10	-12	344	-3.48%
2019/10/23	1	72.00	0	0.00	72.90	1	372	0.27%
2019/10/22	0	0.00	0.4	71.90	71.90	-0.4	369	-0.12%
2019/10/21	1	71.50	0	0.00	71.70	1	368	0.27%
2019/10/18	1	70.90	1	70.90	71.70	0	369	0.00%
2019/10/16	2	70.95	0	0.00	70.80	2	366	0.55%
2019/10/15	1	70.80	0	0.00	70.80	1	379	0.26%
2019/10/14	1	71.50	0	0.00	70.90	1	376	0.27%
2019/10/09	1	71.20	0	0.00	70.90	1	376	0.27%
2019/10/07	2	71.75	1	71.70	71.70	1	381	0.26%
2019/10/04	1	71.40	0	0.00	71.70	1	386	0.26%
2019/10/03	2	71.65	0	0.00	71.70	2	387	0.52%
2019/10/02	5	72.66	0	0.00	72.40	5	387	1.29%
2019/10/01	2	72.10	0	0.00	72.40	2	387	0.52%
2019/09/27	3	72.57	0	0.00	72.00	3	391	0.77%
2019/09/25	3	71.97	0	0.00	71.60	3	394	0.76%
2019/09/24	5	73.66	0	0.00	72.90	5	388	1.29%
2019/09/23	7	73.99	0	0.00	73.60	7	384	1.82%
2019/09/20	5	74.36	0	0.00	74.20	5	382	1.31%
2019/09/19	4	74.35	0	0.00	74.10	4	386	1.03%
2019/09/18	6	75.22	1	75.40	75.20	5	382	1.31%
2019/09/16	2	74.65	0	0.00	75.90	2	382	0.52%
2019/09/12	7	74.76	7	75.06	74.50	0	372	0.00%
2019/09/11	2	73.35	0	0.00	74.00	2	361	0.55%
2019/09/10	11	71.87	1	71.90	71.80	10	351	2.85%
2019/09/09	4	72.60	0	0.00	71.90	4	350	1.14%
2019/09/06	10	72.71	0	0.00	72.50	10	345	2.89%
2019/09/05	12	73.49	2	73.55	73.50	10	339	2.94%
2019/09/04	21	73.52	0	0.00	72.70	21	331	6.34%
2019/09/03	0	0.00	1	71.90	72.00	-1	307	-0.33%
2019/08/30	0	0.00	1	69.50	69.40	-1	291	-0.34%
2019/08/20	1	71.70	0	0.00	71.70	1	256	0.39%
2019/08/08	1	71.90	0	0.00	72.00	1	246	0.41%
2019/07/29	0	0.00	1	74.60	74.60	-1	292	-0.34%
2019/07/25	1	74.20	0	0.00	76.20	1	291	0.34%
2019/07/16	3	72.53	2	72.80	73.00	1	297	0.34%
2019/07/10	1	70.80	1	71.00	71.00	0	303	0.00%
2019/07/04	1	72.90	0	0.00	73.00	1	322	0.31%
2019/07/03	4	73.10	0	0.00	73.20	4	335	1.19%
2019/07/01	0	0.00	1	72.50	72.60	-1	344	-0.29%
2019/06/26	1	71.40	0	0.00	71.70	1	354	0.28%
2019/06/18	1	71.10	0	0.00	70.80	1	389	0.26%
2019/05/14	1	68.80	1	68.60	70.30	0	566	0.00%
2019/05/03	1	77.10	0	0.00	77.00	1	524	0.19%
2019/04/03	2	80.20	0	0.00	80.00	2	547	0.37%
2019/03/19	0	0.00	1	82.50	82.40	-1	526	-0.19%
2019/03/18	3	79.60	0	0.00	79.00	3	496	0.60%
2019/03/04	0	0.00	1	79.30	79.60	-1	516	-0.19%
2019/02/27	0	0.00	1	79.00	78.70	-1	513	-0.19%
2019/02/25	1	79.40	0	0.00	79.90	1	502	0.20%
2019/02/20	1	76.30	0	0.00	75.90	1	465	0.21%
2019/02/13	0	0.00	1	75.00	75.20	-1	427	-0.23%
2019/01/25	2	74.30	1	74.20	73.70	1	437	0.23%
2019/01/22	0	0.00	2	73.25	73.00	-2	437	-0.46%
2019/01/18	2	76.55	0	0.00	74.80	2	431	0.46%
2019/01/16	2	75.90	2	76.20	74.00	0	412	0.00%
2019/01/15	1	74.20	0	0.00	73.80	1	378	0.26%
2018/12/21	0	0.00	1	71.00	71.80	-1	373	-0.27%
2018/12/17	0	0.00	1	75.80	74.40	-1	392	-0.25%
2018/12/14	2	74.05	0	0.00	73.90	2	376	0.53%
2018/12/10	0	0.00	1	69.50	69.50	-1	352	-0.28%
2018/12/07	1	68.80	0	0.00	69.80	1	354	0.28%
2018/11/14	0	0.00	1	70.10	70.70	-1	333	-0.30%
2018/11/12	0	0.00	1	68.90	68.50	-1	336	-0.30%
2018/11/09	1.1	68.05	0	0.00	68.40	1.1	338	0.32%
2018/11/07	0	0.00	1	69.70	70.10	-1	343	-0.29%
2018/11/05	0	0.00	1	70.20	69.80	-1	353	-0.28%
2018/11/02	2	69.80	2	68.50	69.10	0	351	0.00%
2018/10/31	1	65.80	1	66.00	65.30	0	352	0.00%
2018/10/30	1	64.30	0	0.00	64.70	1	362	0.28%
2018/10/26	1	66.00	0	0.00	64.70	1	365	0.27%
2018/10/24	0	0.00	1	69.20	68.70	-1	359	-0.28%
2018/10/23	1	69.40	0	0.00	69.20	1	358	0.28%
2018/10/18	1	70.10	0	0.00	69.90	1	355	0.28%
2018/10/15	0	0.00	1	71.80	72.00	-1	352	-0.28%
2018/10/12	0	0.00	2	69.95	72.20	-2	353	-0.57%
2018/10/11	0	0.00	2	67.45	68.60	-2	348	-0.57%
2018/10/09	1	77.20	0	0.00	74.20	1	335	0.30%
2018/09/28	0	0.00	1	84.10	84.10	-1	309	-0.32%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/21	1	106.50	0	0.00	107.00	1	268	0.37%
2018/09/10	0	0.00	2	104.00	103.00	-2	251	-0.79%
2018/08/16	0.1	111.50	0	0.00	111.00	0.1	251	0.02%
2018/08/01	0	0.00	1	112.50	112.00	-1	221	-0.45%
2018/07/12	0	0.00	1	107.00	107.50	-1	310	-0.32%
2018/06/28	0	106.50	0	0.00	106.50	0	448	0.00%
2018/06/26	0	106.00	0	0.00	106.00	0	454	0.00%
2018/06/14	1	107.00	0	0.00	107.50	1	483	0.21%
2018/06/13	0	0.00	1	109.00	109.00	-1	498	-0.20%
2018/06/01	0	0.00	1	108.00	108.00	-1	579	-0.17%
2018/05/25	1	108.00	2	108.00	108.50	-1	581	-0.17%
2018/05/21	1	107.50	0	0.00	107.00	1	578	0.17%
2018/05/16	1	109.50	0	0.00	109.00	1	584	0.17%
2018/05/15	1	110.00	0	0.00	110.00	1	588	0.17%
2018/05/10	1	111.50	0	0.00	112.00	1	597	0.17%
2018/04/30	0	0.00	4	108.88	111.50	-4	570	-0.70%
2018/04/27	0	0.00	12	111.38	112.50	-12	557	-2.15%
2018/04/25	0	0.00	1	115.50	113.50	-1	536	-0.19%
2018/04/24	4	111.38	3	113.00	114.50	1	529	0.19%
2018/04/20	4	113.88	1	113.50	114.00	3	523	0.57%
2018/04/18	0	0.00	2	115.00	114.50	-2	518	-0.39%
2018/04/17	6	113.00	2	113.50	114.00	4	514	0.78%
2018/04/16	5	115.20	1	116.00	116.00	4	505	0.79%
2018/04/13	4	115.63	1	118.00	116.50	3	500	0.60%
2018/04/12	0	0.00	6	116.67	117.00	-6	488	-1.23%
2018/04/11	2	110.50	2	112.00	113.50	0	445	0.00%
2018/04/10	5	109.30	2	110.50	109.50	3	443	0.68%
2018/04/09	0	0.00	4	108.50	112.00	-4	456	-0.88%
2018/04/03	1	107.00	0	0.00	107.50	1	449	0.22%
2018/03/31	4	106.75	1	107.50	107.00	3	451	0.66%
2018/03/27	0	0.00	2	109.00	108.50	-2	449	-0.44%
2018/03/26	0	0.00	1	106.00	106.50	-1	445	-0.22%
2018/03/23	1	104.00	0	0.00	105.00	1	445	0.22%
2018/03/22	3	107.17	1	108.50	106.50	2	444	0.45%
2018/03/21	1	109.00	0	0.00	107.50	1	440	0.23%
2018/03/19	4	111.63	1	111.00	111.00	3	426	0.70%
2018/03/13	1	111.50	2	111.75	110.50	-1	414	-0.24%
2018/03/12	0	0.00	1	110.50	110.50	-1	436	-0.23%
2018/03/09	0	0.00	1	107.50	108.00	-1	431	-0.23%
2018/03/08	0	0.00	3	108.67	107.50	-3	440	-0.68%
2018/03/07	0	0.00	2	106.00	106.00	-2	420	-0.48%
2018/03/06	1	100.50	0	0.00	101.50	1	414	0.24%
2018/03/02	0	0.00	1	100.00	100.00	-1	448	-0.22%
2018/02/08	1	98.00	0	0.00	97.80	1	508	0.20%
2018/01/30	0	0.00	1	108.00	107.00	-1	583	-0.17%
2018/01/24	1	107.50	0	0.00	108.50	1	664	0.15%
2018/01/19	0	0.00	1	108.00	108.50	-1	750	-0.13%
2018/01/17	1	110.00	0	0.00	109.50	1	835	0.12%
2018/01/15	0	0.00	1	109.00	109.00	-1	938	-0.11%
2018/01/11	1	108.00	0	0.00	108.00	1	1,133	0.09%
2018/01/10	1	106.50	1	109.50	108.50	0	1,347	0.00%
2018/01/09	1	108.00	1	108.00	108.50	0	1,354	0.00%
2018/01/08	2	107.75	0	0.00	107.50	2	1,375	0.15%
2018/01/05	1	109.50	1	109.50	110.00	0	1,404	0.00%
2018/01/04	0	0.00	2	109.25	108.00	-2	1,431	-0.14%
2018/01/03	3	106.33	0	0.00	107.50	3	1,421	0.21%