台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014
  • 產業
    上市 半導體類股
  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22836.21336.2835.85511,6460.04%
2024/11/21136.6500.0036.65111,6790.01%
2024/11/20436.211736.0936.25-1311,639-0.11%
2024/11/1900.00137.2037.05-111,566-0.01%
2024/11/18637.21137.0037.25511,6190.04%
2024/11/151137.20138.1037.501011,6350.09%
2024/11/14937.18337.0036.85611,6990.05%
2024/11/131637.90338.1338.151311,5560.11%
2024/11/12939.19239.5539.00711,4660.06%
2024/11/11240.0500.0040.40211,4060.02%
2024/11/08941.38341.0040.70611,6130.05%
2024/11/07341.70241.5542.05111,7570.01%
2024/11/06640.68540.7540.75111,9820.01%
2024/11/052039.97639.9640.051412,5100.11%
2024/11/04540.33640.2140.20-112,653-0.01%
2024/11/011641.14140.8041.451512,8220.12%
2024/10/291042.30242.5842.30813,2130.06%
2024/10/28243.55643.3643.35-413,314-0.03%
2024/10/25143.2500.0043.05113,5570.01%
2024/10/24643.22343.2542.90313,7320.02%
2024/10/2300.00143.8043.65-114,310-0.01%
2024/10/22743.8300.0044.20714,8590.05%
2024/10/2100.00344.5744.60-315,240-0.02%
2024/10/18244.20344.5543.85-115,609-0.01%
2024/10/17644.26244.3044.30415,6700.03%
2024/10/16442.8000.0042.65415,8890.03%
2024/10/15144.15244.4044.05-115,885-0.01%
2024/10/1400.00143.8043.80-115,930-0.01%
2024/10/111742.38942.2942.50816,0350.05%
2024/10/093244.151444.3243.501816,3580.11%
2024/10/082644.131344.4544.401316,3770.08%
2024/10/0713.344.9300.0045.1513.316,4390.08%
2024/10/047.246.0800.0045.507.216,3570.04%
2024/10/011546.46246.4046.251316,2850.08%
2024/09/30347.40347.9247.35016,6020.00%
2024/09/27648.25948.2348.15-317,181-0.02%
2024/09/265048.263048.6947.302017,0500.12%
2024/09/251547.041147.3047.30416,7970.02%
2024/09/241246.00146.3546.351116,7510.07%
2024/09/231646.81346.9046.651316,7900.08%
2024/09/201345.7000.0045.801316,7690.08%
2024/09/19345.2000.0045.25316,4110.02%
2024/09/181045.82445.3545.20616,7060.04%
2024/09/1600.001146.6946.60-1116,958-0.06%
2024/09/132246.341346.3546.30917,6980.05%
2024/09/122146.572446.8246.95-318,166-0.02%
2024/09/11145.551645.1445.10-1518,966-0.08%
2024/09/101744.99244.4844.501519,2280.08%
2024/09/091245.80345.8046.05919,1140.05%
2024/09/06746.21446.5046.45319,1780.02%
2024/09/052547.02347.3546.002219,0450.12%
2024/09/0419.247.461947.1647.550.218,7790.00%
2024/09/03950.53150.1050.00818,3640.04%
2024/08/30652.7200.0052.70618,1970.03%
2024/08/29452.900.553.5053.403.518,1210.02%
2024/08/28453.5300.0053.50418,0360.02%
2024/08/271353.10353.2353.201018,0700.06%
2024/08/231553.32953.9954.10618,2920.03%
2024/08/22154.9000.0054.80118,3470.01%
2024/08/2117.154.84155.1054.6016.118,4110.09%
2024/08/203956.431056.6055.702918,4030.16%
2024/08/19556.101256.5556.60-718,362-0.04%
2024/08/16855.781956.0555.70-1118,373-0.06%
2024/08/1500.00154.5054.60-118,359-0.01%
2024/08/143154.5420.454.6754.3010.718,3990.06%
2024/08/131.152.57152.9052.800.118,5670.00%
2024/08/121152.9714.253.1153.00-3.218,717-0.02%
2024/08/091151.4637.250.7351.00-26.218,508-0.14%
2024/08/0838.349.10449.7449.5034.318,2850.19%
2024/08/078649.316048.5850.002618,0480.14%
2024/08/061148.83749.4949.90417,5910.02%
2024/08/052650.151049.9749.951617,5920.09%
2024/08/023755.7400.0054.903717,2350.21%
2024/08/01358.33459.0558.30-117,135-0.01%
2024/07/31257.10157.4057.10117,2730.01%
2024/07/306856.496356.2557.10517,2460.03%
2024/07/296457.816257.8257.50217,0650.01%
2024/07/261057.69157.9058.10916,9910.05%
2024/07/2392.261.0161.161.2960.6031.116,5230.19%
2024/07/221461.8700.0061.901416,0860.09%
2024/07/191564.67264.7064.201315,8350.08%
2024/07/18166.50366.1067.00-215,652-0.01%
2024/07/17467.4300.0066.90415,6500.03%
2024/07/161567.96168.6067.501415,5350.09%
2024/07/15267.652.367.9967.70-0.315,6480.00%
2024/07/12569.087268.7368.50-6715,621-0.43%
2024/07/111069.551770.7070.10-715,666-0.04%
2024/07/109173.19103.272.6472.30-12.215,527-0.08% 大賣/
2024/07/091972.46372.8773.001615,5320.10%
2024/07/08574.2021.974.3074.50-16.915,747-0.11%
2024/07/05873.68673.8273.90216,0070.01%
2024/07/04974.0612.373.9374.10-3.316,408-0.02%
2024/07/03271.9039.472.2673.70-37.416,088-0.23%
2024/07/02268.15168.3068.30115,5380.01%
2024/07/011.269.02170.1069.000.215,5110.00%
2024/06/282.769.03569.3469.70-2.315,668-0.01%
2024/06/27368.17267.7568.20115,8100.01%
2024/06/2611.169.15968.9168.502.115,7100.01%
2024/06/251667.85568.3268.501115,7670.07%
2024/06/241970.11770.2469.101215,6970.08%
2024/06/217.172.51672.8772.201.115,6370.01%
2024/06/203973.2374.473.6472.70-35.415,471-0.23%
2024/06/1926.171.482971.8370.70-2.915,962-0.02%
2024/06/1810.370.7835.570.6372.00-25.216,560-0.15%
2024/06/17367.401067.1267.90-715,775-0.04%
2024/06/141166.551266.0366.20-115,581-0.01%
2024/06/13366.2014.165.9966.00-11.115,721-0.07%
2024/06/12164.50364.5364.60-215,630-0.01%
2024/06/11264.00264.2064.30015,7450.00%
2024/06/07164.503.364.4964.80-2.316,043-0.01%
2024/06/06763.81763.6463.40016,1440.00%
2024/06/051.163.0400.0063.001.116,3540.01%
2024/06/04263.2000.0063.20216,5380.01%
2024/06/03564.50164.2064.20416,6850.02%
2024/05/31165.70164.5064.50016,8640.00%
2024/05/301465.71366.0064.801116,8200.07%
2024/05/29566.42766.1366.00-216,764-0.01%
2024/05/28865.947.266.5366.500.816,8500.00%
2024/05/2700.003.265.1064.80-3.216,831-0.02%
2024/05/24264.5000.0064.40217,0000.01%
2024/05/2300.00264.2064.20-217,055-0.01%
2024/05/2200.001864.3364.60-1817,322-0.10%
2024/05/21763.73863.8363.50-117,410-0.01%
2024/05/20763.19163.5063.30617,4710.03%
2024/05/171063.1000.0062.801017,5330.06%
2024/05/161063.98364.1764.00717,4050.04%
2024/05/1500.002.264.9564.60-2.217,529-0.01%
2024/05/1400.00464.9364.80-418,106-0.02%
2024/05/13164.5010.564.5464.40-9.518,155-0.05%
2024/05/10463.70263.8064.40218,2360.01%
2024/05/091064.5300.0064.001018,1170.06%
2024/05/08766.66167.0066.60617,8830.03%
2024/05/079.867.62468.9066.805.817,9140.03%
2024/05/06966.98967.9466.90017,6620.00%
2024/05/03466.28767.3365.80-317,378-0.02%
2024/05/02366.17766.0766.60-417,305-0.02%
2024/04/30466.3800.0066.10417,4410.02%
2024/04/2900.001067.2867.50-1017,653-0.06%
2024/04/26865.94166.0065.70717,6810.04%
2024/04/2513.565.58865.6365.605.517,6030.03%
2024/04/241365.321465.4465.50-117,558-0.01%
2024/04/2300.00962.5962.80-917,548-0.05%
2024/04/22561.10161.1061.20417,5380.02%
2024/04/192362.121162.0862.001217,5180.07%
2024/04/18564.2000.0064.30517,4030.03%
2024/04/17965.1600.0064.50917,7510.05%
2024/04/164067.317.865.6065.5032.217,6420.18%
2024/04/153169.85170.0070.003017,3340.17%
2024/04/1211.571.2635.171.8371.80-23.617,232-0.14%
2024/04/1115.470.331470.7570.601.416,8450.01%
2024/04/104.570.47569.9270.20-0.516,5600.00%
2024/04/09168.10368.4768.40-216,334-0.01%
2024/04/08268.35868.8968.10-616,321-0.04%
2024/04/032.367.91168.2068.201.316,2710.01%
2024/04/021669.91169.2069.101516,4560.09%
2024/04/01269.7013.269.1269.40-11.216,546-0.07%
2024/03/29168.00367.5767.70-216,468-0.01%
2024/03/28968.071268.0867.60-316,442-0.02%
2024/03/27668.001268.0567.90-616,791-0.04%
2024/03/262468.321868.6768.10616,9540.04%
2024/03/25968.10968.1868.50016,7250.00%
2024/03/2275.369.8938.269.7569.6037.116,6220.22%
2024/03/21864.764466.4667.60-3615,466-0.23%
2024/03/207.561.7100.0061.507.514,9390.05%
2024/03/19162.601062.3062.30-915,179-0.06%
2024/03/188.562.521162.4962.40-2.515,160-0.02%
2024/03/1500.00564.0663.90-515,090-0.03%
2024/03/14863.81664.5363.80215,0530.01%
2024/03/133063.74163.7063.302915,0080.19%
2024/03/121365.6300.0065.701314,7850.09%
2024/03/11466.10966.3865.80-514,793-0.03%
2024/03/08865.5000.0065.00814,6790.05%
2024/03/072.166.0300.0065.702.114,6850.01%
2024/03/06865.3000.0065.10814,7560.05%
2024/03/051966.16165.7065.801815,1550.12%
2024/03/04366.57166.2066.50215,7040.01%
2024/03/019.366.1000.0066.309.316,2810.06%
2024/02/29367.10367.2367.30016,4370.00%
2024/02/2715.667.49466.8066.3011.616,6040.07%
2024/02/261767.832.167.3967.9014.916,5500.09%
2024/02/23468.6300.0067.70416,6480.02%
2024/02/22267.5500.0068.10216,5590.01%
2024/02/21267.85167.3067.30116,6310.01%
2024/02/202.167.14367.6367.80-0.916,506-0.01%
2024/02/19765.531066.0766.60-316,388-0.02%
2024/02/166465.0758.165.4065.90616,4420.04%
2024/02/1521.365.53465.9565.4017.316,2330.11%
2024/02/0500.00168.1068.20-115,749-0.01%
2024/02/02568.0000.0067.60515,7100.03%
2024/01/31168.8000.0068.70115,5890.01%
2024/01/30569.8200.0069.30515,6320.03%
2024/01/2900.00270.5570.80-215,743-0.01%
2024/01/26170.6000.0071.00115,7570.01%
2024/01/253.171.62171.0071.002.115,8000.01%
2024/01/24271.15572.0871.60-315,743-0.02%
2024/01/23370.701370.5870.70-1015,551-0.06%
2024/01/22468.852.270.1269.301.815,2910.01%
2024/01/19369.207.569.4269.30-4.515,260-0.03%
2024/01/18368.07169.2068.20215,3180.01%
2024/01/17568.5200.0067.80515,2300.03%
2024/01/16569.9400.0069.40515,1270.03%
2024/01/15571.50670.6571.50-115,034-0.01%
2024/01/12269.0000.0068.80214,9150.01%
2024/01/1125.169.161169.4769.4014.114,8620.09%
2024/01/102171.8800.0071.502114,5490.14%
2024/01/09173.20374.4072.60-214,570-0.01%
2024/01/08273.50173.8073.10114,5410.01%
2024/01/05274.50274.9574.70014,6140.00%
2024/01/04173.403.274.1674.40-2.214,802-0.01%
2024/01/0316.274.082.173.1973.1014.114,8610.09%
2024/01/02476.6000.0076.50414,6270.03%
2023/12/29177.70478.3378.00-314,616-0.02%
2023/12/28978.84879.5078.30114,5360.01%
2023/12/27578.56779.6179.70-214,374-0.01%
2023/12/26176.80877.6478.00-714,081-0.05%
2023/12/2500.00275.6075.40-214,281-0.01%
2023/12/225577.541878.0875.903714,3050.26%
2023/12/21175.001173.9375.40-1013,770-0.07%
2023/12/20372.33173.0071.80213,4860.01%
2023/12/194473.49173.6073.104313,4110.32%
2023/12/18974.17874.0173.40113,4500.01%
2023/12/15674.151574.9474.50-913,379-0.07%
2023/12/14673.65974.6472.80-312,831-0.02%
2023/12/1300.00073.2273.70012,6070.00%
2023/12/12373.36472.6072.50-112,936-0.01%
2023/12/11372.43072.5972.20312,9120.02%
2023/12/08271.80272.0072.10012,9590.00%
2023/12/07271.00371.2770.70-112,868-0.01%
2023/12/06173.54372.1772.00-212,755-0.02%
2023/12/051.173.27573.0073.20-3.912,633-0.03%
2023/12/04274.20473.8574.00-212,581-0.02%
2023/12/01273.604.173.8073.70-2.112,372-0.02%
2023/11/304.174.39974.3275.00-4.912,116-0.04%
2023/11/29573.141073.6774.20-511,568-0.04%
2023/11/28871.8427.472.6073.50-19.411,080-0.18%
2023/11/271.469.9300.0070.101.410,4130.01%
2023/11/244.569.79170.0070.803.510,1250.03%
2023/11/2200.00270.2570.70-29,571-0.02%
2023/11/2100.000.370.4070.60-0.39,3560.00%
2023/11/201069.602669.8770.00-169,141-0.18%
2023/11/17267.3000.0067.4028,9350.02%
2023/11/1600.00067.5067.2008,8740.00%
2023/11/15367.937.267.9267.60-4.28,836-0.05%
2023/11/144.266.24165.8066.103.28,6350.04%
2023/11/131463.761363.3563.6018,6510.01%
2023/11/10264.5000.0063.7028,5960.02%
2023/11/09165.20064.9064.6018,5830.01%
2023/11/08565.78165.4065.4048,6770.05%
2023/11/07566.08465.8865.9018,6930.01%
2023/11/06265.25265.2565.4008,6640.00%
2023/11/0300.00166.1066.10-18,452-0.01%
2023/11/02165.20265.9065.60-18,451-0.01%
2023/11/01264.5000.0064.5028,3600.02%
2023/10/31464.95166.1064.7038,4160.04%
2023/10/30164.1000.0064.9018,4890.01%
2023/10/27465.3000.0064.8048,5310.05%
2023/10/264.166.57366.4366.101.18,5310.01%
2023/10/25168.20268.4068.00-18,724-0.01%
2023/10/24467.85267.8067.8028,8980.02%
2023/10/23570.00170.4069.6048,9450.04%
2023/10/20170.3000.0070.3018,9770.01%
2023/10/18370.3300.0070.2038,9990.03%
2023/10/17170.501370.6870.90-128,886-0.14%
2023/10/16270.15170.4070.6018,8980.01%
2023/10/13170.50171.5070.8008,9190.00%
2023/10/122268.702070.0471.0028,8080.02%
2023/10/110.870.80671.0070.70-5.28,569-0.06%
2023/10/05169.30669.0369.50-58,578-0.06%
2023/10/04367.87168.7067.7028,6130.02%
2023/10/031368.88369.5768.10108,6540.12%
2023/10/0200.00967.3967.60-98,587-0.10%
2023/09/2845.266.27566.2465.6040.28,5420.47%
2023/09/27369.33269.7569.8018,2340.01%
2023/09/26170.40271.1070.30-18,255-0.01%
2023/09/25271.50172.2071.6018,2710.01%
2023/09/22172.201.372.0072.00-0.38,4610.00%
2023/09/21371.83672.0772.80-38,584-0.03%
2023/09/20170.40171.1070.7008,5340.00%
2023/09/19272.10373.1071.70-18,729-0.01%
2023/09/18272.8518.171.8872.30-16.18,931-0.18%
2023/09/15272.3013.272.3172.40-11.29,068-0.12%
2023/09/1400.00469.7570.00-48,745-0.05%
2023/09/131668.38668.5768.40108,7040.11%
2023/09/1200.00166.2066.80-18,869-0.01%
2023/09/11365.93266.3565.7018,9930.01%
2023/09/08166.40167.3067.2009,2090.00%
2023/09/07767.94267.8567.2059,4090.05%
2023/09/06168.1000.0068.0019,4530.01%
2023/09/051267.641.568.1368.1010.59,4990.11%
2023/09/04267.75367.6767.60-19,556-0.01%
2023/09/01167.90268.4068.20-19,565-0.01%
2023/08/312367.41568.0266.60189,4280.19%
2023/08/30266.9000.0066.7029,3830.02%
2023/08/2400.00264.8565.30-210,028-0.02%
2023/08/23462.902.363.4363.501.710,1570.02%
2023/08/184.165.10265.7064.602.111,0630.02%
2023/08/176.463.70162.8065.605.411,1190.05%
2023/08/1600.00263.2063.70-211,260-0.02%
2023/08/1522.364.86365.2764.6019.311,3260.17%
2023/08/14964.9000.0064.90911,5430.08%
2023/08/1100.00267.9567.90-211,783-0.02%
2023/08/103.567.41267.3067.101.511,7890.01%
2023/08/090.368.90168.9068.90-0.711,769-0.01%
2023/08/08368.43168.7068.50211,7880.02%
2023/08/0400.00669.5569.90-611,794-0.05%
2023/08/021.369.5600.0069.101.311,7780.01%
2023/08/011571.3100.0071.001511,7750.13%
2023/07/318.273.35274.0072.306.211,7780.05%
2023/07/288.373.581773.9474.80-8.711,713-0.07%
2023/07/272.271.38470.7871.40-1.811,480-0.02%
2023/07/26166.60167.9067.10011,3410.00%
2023/07/25268.90168.2068.20111,4140.01%
2023/07/24169.50569.4069.30-411,413-0.04%
2023/07/21269.5000.0070.10211,4430.02%
2023/07/20170.6000.0070.30111,4080.01%
2023/07/19370.57271.3070.40111,4610.01%
2023/07/1810270.37169.7069.5010111,4130.88% 大買/鉅額交易
2023/07/171170.61371.7371.70811,4650.07%
2023/07/144.171.41171.6071.703.111,5120.03%
2023/07/13171.50271.4570.90-111,526-0.01%
2023/07/123069.77170.3070.102911,5230.25%
2023/07/118.170.43270.4569.906.111,5210.05%
2023/07/101.370.82470.5069.70-2.711,643-0.02%
2023/07/071268.071169.3169.10112,0840.01%
2023/07/05169.80170.2070.10012,6460.00%
2023/07/04370.30170.1070.40212,9390.02%
2023/07/0300.001.270.2570.10-1.213,198-0.01%
2023/06/30870.48571.2070.80313,7560.02%
2023/06/29272.45272.6072.20013,9570.00%
2023/06/27371.3000.0070.80313,9280.02%
2023/06/26273.20372.5373.00-113,798-0.01%
2023/06/21474.53275.0574.60213,9090.01%
2023/06/2000.00378.4777.40-313,709-0.02%
2023/06/160.277.251077.0678.50-9.813,584-0.07%
2023/06/15175.5000.0075.30113,3170.01%
2023/06/14376.00876.3476.20-513,331-0.04%
2023/06/13374.071474.6474.80-1113,089-0.08%
2023/06/12173.101273.0172.90-1112,895-0.09%
2023/06/0900.00271.2071.30-212,835-0.02%
2023/06/08270.25470.4070.20-212,837-0.02%
2023/06/07171.3000.0071.90112,8070.01%
2023/06/05172.00172.5072.10013,1360.00%
2023/06/02173.209.273.1572.90-8.213,091-0.06%
2023/06/01171.5000.0071.40112,9920.01%
2023/05/31172.40273.0073.50-112,867-0.01%
2023/05/3000.00171.5071.90-112,652-0.01%
2023/05/29371.50370.9071.20012,6140.00%
2023/05/26572.16172.6071.90412,5170.03%
2023/05/25671.48271.3572.40412,2610.03%
2023/05/240.169.30169.9069.90-0.911,824-0.01%
2023/05/231.169.20569.5469.90-3.911,637-0.03%
2023/05/22371.10671.2870.10-311,504-0.03%
2023/05/19168.50169.4069.90011,2490.00%
2023/05/1800.00269.8069.30-211,183-0.02%
2023/05/17268.002568.2868.00-2310,951-0.21%
2023/05/1600.00264.6064.60-210,611-0.02%
2023/05/12162.80163.4063.80010,6080.00%
2023/05/101.163.7000.0064.201.110,6830.01%
2023/05/0900.001064.3064.70-1010,660-0.09%
2023/05/0813.365.240.165.5064.8013.210,6770.12%
2023/05/05266.8500.0066.70210,6450.02%
2023/05/0400.003.167.6468.00-3.110,703-0.03%
2023/05/03267.0500.0067.10210,7010.02%
2023/05/02467.2300.0066.70410,8090.04%
2023/04/28267.352767.4767.80-2511,092-0.23%
2023/04/270.164.90265.2065.60-1.910,915-0.02%
2023/04/25663.7700.0063.50610,8970.06%
2023/04/24164.10165.1064.20010,8040.00%
2023/04/2100.00164.5064.50-110,840-0.01%
2023/04/20365.500.265.8065.502.810,8490.03%
2023/04/1900.00367.2067.00-310,886-0.03%
2023/04/18167.3000.0067.30110,9140.01%
2023/04/1700.00167.8068.00-111,094-0.01%
2023/04/13267.60467.8067.50-211,035-0.02%
2023/04/122.168.35368.5769.10-0.910,786-0.01%
2023/04/118.168.2412.168.5568.20-4.110,277-0.04%
2023/04/1010.166.93366.4366.707.19,8870.07%
2023/04/077.168.31668.2068.601.19,5510.01%
2023/04/06564.96465.9566.4019,1520.01%
2023/03/31765.7914.466.1566.50-7.48,839-0.08%
2023/03/30464.102164.6263.90-178,287-0.21%
2023/03/29861.18461.3561.0047,9400.05%
2023/03/2800.00463.0562.50-47,909-0.05%
2023/03/27863.01263.2063.2067,8360.08%
2023/03/24161.506461.8063.30-637,789-0.81%
2023/03/23560.10459.4359.8017,4170.01%
2023/03/2200.00559.4259.10-57,411-0.07%
2023/03/2100.00258.5558.60-27,446-0.03%
2023/03/20759.230.159.0059.206.97,4690.09%
2023/03/1700.001559.8759.30-157,553-0.20%
2023/03/162.158.0000.0057.702.17,4890.03%
2023/03/14557.8400.0058.0057,7410.06%
2023/03/13558.7600.0058.5057,7600.06%
2023/03/10358.7000.0058.7037,9430.04%
2023/03/092859.2700.0059.10288,0620.35%
2023/03/080.160.702760.6561.00-26.98,128-0.33%
2023/03/0700.00458.4858.50-48,121-0.05%
2023/03/06757.9100.0057.7078,2230.09%
2023/03/03457.801058.0057.90-68,220-0.07%
2023/03/02157.7000.0057.3018,2490.01%
2023/03/01457.4000.0057.3048,2500.05%
2023/02/24158.700.159.3058.400.98,2960.01%
2023/02/23259.5500.0059.5028,3980.02%
2023/02/22259.15358.8858.70-18,649-0.01%
2023/02/2000.00560.4060.00-58,908-0.06%
2023/02/17159.40160.1059.7009,0190.00%
2023/02/16259.701059.7059.70-89,137-0.09%
2023/02/1400.0036358.4958.40-3639,351-3.88% 大賣/鉅額交易
2023/02/1000.009858.3558.30-989,554-1.03%
2023/02/09157.80157.8058.0009,6860.00%
2023/02/08158.8000.0058.4019,7030.01%
2023/02/07158.00158.0058.2009,7630.00%
2023/02/0615.158.2200.0058.1015.19,7980.15%
2023/02/03259.85459.5059.90-29,805-0.02%
2023/02/0200.001759.9259.90-179,835-0.17%
2023/01/314258.263159.7657.80119,8580.11%
2023/01/3000.005660.4960.30-569,772-0.57%
2023/01/16257.5014.156.8557.50-12.19,732-0.12%
2023/01/1300.00156.0056.00-19,885-0.01%
2023/01/1200.00256.6056.20-210,227-0.02%
2023/01/1100.00157.1057.00-110,492-0.01%
2023/01/1000.00157.2056.50-110,614-0.01%
2023/01/09955.5011.256.4856.70-2.210,734-0.02%
2023/01/0645253.85454.8355.0044811,0454.06% 大買/鉅額交易
2023/01/05854.95754.8354.90111,1500.01%
2023/01/04253.85553.7854.10-311,365-0.03%
2023/01/0300.00151.9053.00-111,448-0.01%
2022/12/2900.002051.8051.80-2011,613-0.17%
2022/12/22251.6500.0051.70212,6180.02%
2022/12/21551.700.551.9051.504.512,6750.04%
2022/12/20452.950.252.5052.003.812,6320.03%
2022/12/16254.65254.8054.50012,7050.00%
2022/12/15255.50255.8555.90012,6920.00%
2022/12/141355.5000.0055.501312,7550.10%
2022/12/122454.48354.8054.802112,9090.16%
2022/12/092554.1200.0053.702513,0490.19%
2022/12/08453.10154.4054.00313,0030.02%
2022/12/07453.6500.0053.50413,0370.03%
2022/12/068.754.57754.5654.301.712,9710.01%
2022/12/021656.19656.2356.101012,7590.08%
2022/12/01257.60458.1857.50-212,598-0.02%
2022/11/30356.6000.0056.80312,4650.02%
2022/11/29656.97057.1057.20612,2560.05%
2022/11/28158.5000.0058.50112,0210.01%
2022/11/25159.60959.9359.70-811,941-0.07%
2022/11/241.260.0800.0059.901.211,9270.01%
2022/11/21458.38159.2958.40311,6990.03%
2022/11/18760.20560.8860.70211,5150.02%
2022/11/171059.2000.0058.901011,2620.09%
2022/11/16459.30160.2060.10311,0430.03%
2022/11/15259.4000.0059.70210,9350.02%
2022/11/142259.85260.2059.902010,8400.18%
2022/11/11159.50859.3459.80-710,735-0.07%
2022/11/09157.8000.0058.10110,4630.01%
2022/11/081057.201256.7057.10-210,372-0.02%
2022/11/07256.001656.7356.90-1410,263-0.14%
2022/11/04654.720.154.7054.905.910,1200.06%
2022/11/03654.53555.6056.00110,0760.01%
2022/11/0200.00354.3354.80-39,990-0.03%
2022/11/0100.00354.3754.00-39,994-0.03%
2022/10/3100.00654.4554.50-610,018-0.06%
2022/10/28453.1500.0053.1049,9820.04%
2022/10/270.155.20854.6955.00-7.99,909-0.08%
2022/10/263054.903454.3454.50-49,927-0.04%
2022/10/253454.383055.8054.1049,8730.04%
2022/10/24356.50956.6255.60-69,777-0.06%
2022/10/213356.115856.2255.70-259,588-0.26%
2022/10/202055.16156.554.7055.70-136.59,364-1.46% 大賣/鉅額交易
2022/10/192054.011654.1953.8049,0330.04%
2022/10/1815856.073555.7555.801238,8321.39% 大買/鉅額交易
2022/10/172455.522055.2556.2048,7780.05%
2022/10/141454.362454.8355.20-108,617-0.12%
2022/10/135.151.483752.1951.40-31.98,335-0.38%
2022/10/120.152.401152.3152.70-118,264-0.13%
2022/10/11249.65149.4049.7518,1330.01%
2022/10/072250.2000.0050.20228,1090.27%
2022/10/06450.14150.1050.2038,1350.04%
2022/10/05450.5518.251.2351.40-14.28,133-0.18%
2022/10/04349.75449.3949.95-17,909-0.01%
2022/10/03347.4500.0047.5537,8270.04%
2022/09/301548.582647.3848.95-117,875-0.14%
2022/09/2900.00247.2547.15-27,887-0.03%
2022/09/2820.145.83445.6545.5016.17,9190.20%
2022/09/27345.50145.9546.0027,9110.03%
2022/09/262845.8600.0045.65288,0210.35%
2022/09/2300.00147.8547.60-18,183-0.01%
2022/09/2210.146.5100.0046.8010.18,6240.12%
2022/09/21147.15247.2047.15-18,703-0.01%
2022/09/201447.792.147.9047.6511.98,6870.14%
2022/09/19548.5600.0048.6058,5750.06%
2022/09/1617.149.1600.0049.1017.18,5030.20%
2022/09/15850.6800.0050.4088,3480.10%
2022/09/14950.742.250.8050.706.88,3710.08%
2022/09/13552.40552.3452.4008,3160.00%
2022/09/121052.4000.0052.30108,3310.12%
2022/09/07750.8600.0050.6078,4130.08%
2022/09/05151.4000.0051.1018,5150.01%
2022/09/02152.300.152.7052.100.98,6750.01%
2022/09/011.152.4400.0052.601.18,7150.01%
2022/08/3100.00353.1353.40-38,690-0.03%
2022/08/30252.60152.6052.7018,6560.01%
2022/08/29452.33652.5552.50-28,668-0.02%
2022/08/26353.90153.8053.5028,6940.02%
2022/08/24252.850.152.7052.6028,7250.02%
2022/08/23153.4000.0053.4018,8610.01%
2022/08/19454.43254.3054.3029,0260.02%
2022/08/18753.710.154.0053.6079,0610.08%
2022/08/17253.350.153.6055.001.99,0630.02%
2022/08/16153.60253.8553.80-19,084-0.01%
2022/08/15553.7400.0053.8059,1020.05%
2022/08/12153.30154.1054.1009,0830.00%
2022/08/11153.201152.9253.00-109,076-0.11%
2022/08/105.151.6500.0051.605.19,1070.06%
2022/08/09253.1500.0052.9029,1290.02%
2022/08/082.252.5500.0053.102.29,2930.02%
2022/08/0500.002553.0753.20-259,286-0.27%
2022/08/042351.50151.0051.00229,2580.24%
2022/08/0300.00350.9751.20-39,277-0.03%
2022/08/024.150.8000.0050.404.19,2770.04%
2022/08/01852.11352.3052.2059,2130.05%
2022/07/29452.58452.5052.3009,2320.00%
2022/07/28152.5000.0052.5019,3220.01%
2022/07/27152.1000.0052.6019,3680.01%
2022/07/26252.7000.0052.5029,3980.02%
2022/07/22353.3000.0053.7039,4190.03%
2022/07/21553.86354.1054.3029,3280.02%
2022/07/20253.50353.8053.40-19,332-0.01%
2022/07/19253.35153.1053.0019,2700.01%
2022/07/18653.92853.9354.20-29,209-0.02%
2022/07/15351.10750.9951.40-48,975-0.04%
2022/07/1400.00149.9049.85-18,934-0.01%
2022/07/1300.00249.1549.00-28,893-0.02%
2022/07/12147.55248.0047.35-18,762-0.01%
2022/07/11548.44448.9149.0018,6990.01%
2022/07/08350.60149.3549.6528,8380.02%
2022/07/0700.00149.5050.50-18,699-0.01%
2022/07/05449.1100.0049.4048,5970.05%
2022/07/01148.30248.3548.30-18,567-0.01%
2022/06/303849.32649.1349.40328,4900.38%
2022/06/2900.0021957.6557.10-2198,100-2.70% 大賣/鉅額交易
2022/06/281458.5300.0058.90148,0530.17%
2022/06/27359.6000.0059.8038,0430.04%
2022/06/24158.80158.7058.9008,1090.00%
2022/06/23958.13258.9558.3078,1570.09%
2022/06/22358.9300.0058.1038,4810.04%
2022/06/21159.905559.8060.00-548,867-0.61%
2022/06/1700.00559.6060.10-59,071-0.06%
2022/06/16361.13361.4060.4009,0370.00%
2022/06/15361.8300.0061.2039,0290.03%
2022/06/141161.66361.6762.2089,0570.09%
2022/06/135.261.99162.2062.204.29,2490.05%
2022/06/09165.8000.0065.7019,2700.01%
2022/06/06566.302666.7066.80-219,489-0.22%
2022/06/02166.60866.6966.80-79,621-0.07%
2022/06/0100.00266.9066.80-29,880-0.02%
2022/05/31165.50465.9366.80-39,935-0.03%
2022/05/3000.00365.2065.80-39,947-0.03%
2022/05/2728.363.691.463.7163.9026.99,9370.27%
2022/05/26463.8000.0063.5049,9900.04%
2022/05/25364.2700.0064.70310,0290.03%
2022/05/244.465.20165.2064.303.410,1580.03%
2022/05/230.366.6000.0066.400.310,1610.00%
2022/05/19165.9000.0066.90110,4420.01%
2022/05/1722267.00366.9067.0021911,2011.96% 大買/鉅額交易
2022/05/16367.07867.0466.90-511,396-0.04%
2022/05/13165.30165.3065.50011,3140.00%
2022/05/1200.00264.5064.60-211,419-0.02%
2022/05/11164.8000.0065.20111,5940.01%
2022/05/09765.76165.3065.10611,6590.05%
2022/05/06166.404.266.4666.80-3.211,759-0.03%
2022/05/05567.14167.5067.00411,9420.03%
2022/05/0400.00366.3066.10-311,822-0.03%
2022/05/03565.607565.8065.90-7011,841-0.59%
2022/04/2800.00164.5064.20-111,991-0.01%
2022/04/27362.2300.0063.20311,9550.03%
2022/04/251164.30164.6064.301011,9000.08%
2022/04/22166.000.366.1066.400.711,8170.01%
2022/04/217665.72266.9066.907411,7990.63%
2022/04/20764.90465.0065.30311,7710.03%
2022/04/19364.4300.0064.40311,7250.03%
2022/04/18663.5700.0063.80611,7300.05%
2022/04/15363.770.264.2063.902.911,7300.02%
2022/04/1412.364.97164.6064.1011.311,7750.10%
2022/04/13166.50166.8066.70011,6440.00%
2022/04/12265.6000.0065.50211,7160.02%
2022/04/11366.37266.2066.80111,6560.01%
2022/04/084.266.76866.9166.80-3.911,691-0.03%
2022/04/071566.455766.3966.20-4211,833-0.35%
2022/04/0615.267.1000.0066.6015.211,6770.13%
2022/04/01468.05568.1669.20-111,474-0.01%
2022/03/31369.5000.0069.20311,3730.03%
2022/03/30169.2000.0069.30111,3240.01%
2022/03/29669.00169.0069.00511,4010.04%
2022/03/28368.73169.8069.80211,7030.02%
2022/03/251769.32170.6068.901611,8330.14%
2022/03/2468.771.1800.0071.3068.711,6330.59%
2022/03/234.273.4800.0073.704.211,2270.04%
2022/03/223.473.5900.0074.003.411,1750.03%
2022/03/21774.99774.8974.90011,0880.00%
2022/03/1800.00174.6074.80-111,147-0.01%
2022/03/1700.00873.5874.20-811,151-0.07%
2022/03/16971.38471.1370.90511,0850.05%
2022/03/155.373.29273.6073.003.310,9210.03%
2022/03/141175.5600.0075.701110,9700.10%
2022/03/11174.6000.0075.60110,9710.01%
2022/03/1000.00176.3076.70-111,079-0.01%
2022/03/09575.64675.0774.90-111,462-0.01%
2022/03/08476.08174.6074.70312,3690.02%
2022/03/071977.053876.7076.90-1912,479-0.15%
2022/03/04480.85282.1581.60212,6870.02%
2022/03/0300.002582.2082.60-2512,750-0.20%
2022/03/02279.4000.0079.70212,7530.02%
2022/03/01279.805.179.3979.90-3.112,792-0.02%
2022/02/24777.13676.2576.30113,1860.01%
2022/02/2300.00379.2779.00-313,782-0.02%
2022/02/226.178.77278.6578.704.113,8460.03%
2022/02/211381.22481.3380.40913,7910.07%
2022/02/18681.981482.7983.50-813,757-0.06%
2022/02/171282.4940.383.2082.70-28.313,560-0.21%
2022/02/161880.293480.3580.50-1613,157-0.12%
2022/02/15179.40679.1078.80-512,947-0.04%
2022/02/14278.10178.2078.70112,9520.01%
2022/02/11378.17579.2679.00-213,023-0.02%
2022/02/10378.572578.7979.00-2213,004-0.17%
2022/02/0900.00778.5078.50-713,050-0.05%
2022/02/08177.401177.3677.40-1013,067-0.08%
2022/02/0700.0012.275.7476.40-12.213,149-0.09%
2022/01/261.272.28173.2072.000.213,1150.00%
2022/01/25472.5020272.8772.00-19813,324-1.49% 大賣/鉅額交易
2022/01/24172.001272.4372.60-1113,311-0.08%
2022/01/21572.82372.3072.30213,3940.01%
2022/01/20175.30175.3075.10013,3880.00%
2022/01/1900.00375.3775.20-313,604-0.02%
2022/01/18275.8015.375.5675.10-13.313,634-0.10%
2022/01/17374.30174.6074.40213,6520.01%
2022/01/14274.05774.6174.30-513,716-0.04%
2022/01/130.374.45374.9774.60-2.713,705-0.02%
2022/01/12274.251974.5774.40-1713,660-0.12%
2022/01/111273.75173.3073.501113,6500.08%
2022/01/1000.003474.2674.90-3413,727-0.25%
2022/01/071073.80974.3673.70113,8630.01%
2022/01/062973.86574.2673.802413,9950.17%
2022/01/051276.131.176.8675.9010.914,0670.08%
2022/01/041676.61576.7077.201114,0850.08%
2022/01/031076.50176.8076.20914,1240.06%
2021/12/30778.001678.1678.10-914,152-0.06%
2021/12/2900.0011.176.6976.60-11.114,294-0.08%
2021/12/2800.001076.9076.70-1014,486-0.07%
2021/12/2700.00276.3076.60-214,579-0.01%
2021/12/24776.20476.9075.70314,7250.02%
2021/12/234176.381076.3775.903115,1230.20%
2021/12/221477.351679.2276.50-215,403-0.01%
2021/12/21576.92977.8776.80-415,245-0.03%
2021/12/20776.49877.5175.90-115,025-0.01%
2021/12/17174.90175.5075.70014,8770.00%
2021/12/16475.9500.0076.00414,9440.03%
2021/12/15275.80876.0876.00-614,956-0.04%
2021/12/14775.39675.8574.80115,0060.01%
2021/12/13677.37577.7676.60114,9630.01%
2021/12/10177.50777.9177.80-615,132-0.04%
2021/12/0900.000.277.0077.50-0.215,1180.00%
2021/12/08477.252778.1776.90-2315,080-0.15%
2021/12/07277.35776.9177.50-514,987-0.03%
2021/12/061277.51477.5577.50814,9550.05%
2021/12/032378.081478.7478.80914,9260.06%
2021/12/02126.279.5319078.9779.80-63.814,545-0.44% 大買/大賣/
2021/12/01675.381875.8676.00-1213,754-0.09%
2021/11/30674.9319.175.7474.20-13.113,587-0.10%
2021/11/29672.5714.272.6073.30-8.213,246-0.06%
2021/11/26874.131573.9573.50-713,296-0.05%
2021/11/25874.79474.6574.40413,1870.03%
2021/11/24675.588.475.3275.40-2.413,138-0.02%
2021/11/2319775.8619575.5475.70213,1390.02% 大買/大賣/
2021/11/2217.175.145274.6175.40-34.912,838-0.27%
2021/11/192670.171769.7469.60912,0970.07%
2021/11/18370.801171.5171.60-812,059-0.07%
2021/11/17170.60371.5771.00-212,046-0.02%
2021/11/163.269.9310.570.2970.80-7.312,080-0.06%
2021/11/151070.181970.3670.30-912,217-0.07%
2021/11/12468.38169.0068.70312,2560.02%
2021/11/11368.50468.1068.00-112,517-0.01%
2021/11/10769.332969.7469.90-2212,744-0.17%
2021/11/092.568.44268.5568.700.512,9550.00%
2021/11/0800.001666.5667.60-1613,118-0.12%
2021/11/051266.21166.7065.701113,6680.08%
2021/11/041367.09668.1066.70713,8050.05%
2021/11/03367.0018.168.2668.60-15.113,729-0.11%
2021/11/02266.001168.2066.50-913,653-0.07%
2021/11/01667.235.367.4167.000.713,6210.01%
2021/10/29367.101066.9366.50-713,787-0.05%
2021/10/28465.40666.5266.50-213,799-0.01%
2021/10/2700.001565.1966.20-1513,851-0.11%
2021/10/26263.90163.7063.70113,7650.01%
2021/10/2500.00263.0563.50-213,794-0.01%
2021/10/22462.1000.0062.10413,9000.03%
2021/10/21263.7000.0062.50214,0440.01%
2021/10/20563.4200.0063.50514,1190.04%
2021/10/19863.04662.5363.50214,3740.01%
2021/10/181163.011.262.6762.709.814,6270.07%
2021/10/1520463.79463.5563.7020015,0921.33% 大買/鉅額交易
2021/10/1400.001261.5062.30-1215,126-0.08%
2021/10/137.259.86460.0859.403.215,2010.02%
2021/10/122760.86960.8661.001815,3280.12%
2021/10/082361.72262.5061.602115,4340.14%
2021/10/076.162.00361.8061.603.115,7270.02%
2021/10/0612.763.034561.9561.40-32.316,326-0.20%
2021/10/05663.55263.8564.60416,7220.02%
2021/10/04164.50765.0664.90-616,830-0.04%
2021/10/011765.21564.5064.301216,9620.07%
2021/09/302967.422567.4365.90417,0210.02%
2021/09/291264.84966.2467.20316,7750.02%
2021/09/281066.061366.1566.30-316,631-0.02%
2021/09/27464.53464.5064.60016,6440.00%
2021/09/24164.80364.8064.90-216,907-0.01%
2021/09/23364.23764.5064.40-417,098-0.02%
2021/09/22763.0400.0063.00717,2470.04%
2021/09/17764.31264.6064.90517,4960.03%
2021/09/16364.102564.0864.60-2217,933-0.12%
2021/09/1519.264.43265.2564.0017.218,0730.10%
2021/09/144066.10166.3066.203918,1970.21%
2021/09/13565.9800.0065.80518,2980.03%
2021/09/10166.70366.6766.80-218,621-0.01%
2021/09/0900.00364.9365.60-318,639-0.02%
2021/09/08363.87464.4864.30-118,710-0.01%
2021/09/07665.38665.2865.20018,7320.00%
2021/09/069.567.45367.1066.406.518,7310.03%
2021/09/031266.172.266.2366.009.818,7060.05%
2021/09/025.266.63166.1066.204.218,8060.02%
2021/09/01567.821068.0268.10-519,005-0.03%
2021/08/31365.63366.0766.40018,9240.00%
2021/08/30465.431066.0066.40-619,147-0.03%
2021/08/27664.888.264.9365.00-2.219,410-0.01%
2021/08/2622.565.809.165.5465.3013.419,5180.07%
2021/08/25566.78366.7367.00219,4680.01%
2021/08/242.466.46567.1266.00-2.619,624-0.01%
2021/08/231.166.85366.7066.80-1.919,651-0.01%
2021/08/20965.41765.4364.60219,8820.01%
2021/08/19566.98167.1065.70419,9030.02%
2021/08/181.266.58868.0369.00-6.819,830-0.03%
2021/08/1716.166.792467.0966.60-7.919,940-0.04%
2021/08/16113.365.022465.0166.3089.319,7440.45% 大買/
2021/08/1369.364.6810564.6464.30-35.719,530-0.18% 大賣/
2021/08/1272.566.076466.4366.308.519,2180.04%
2021/08/11109.268.342468.2467.3085.219,0720.45% 大買/
2021/08/104371.83372.5070.904018,7050.21%
2021/08/092472.913273.3473.70-818,666-0.04%
2021/08/061573.990.274.2073.6014.818,7930.08%
2021/08/0519.274.781375.2575.206.219,0560.03%
2021/08/041775.791075.7275.50719,4430.04%
2021/08/03175.801275.4875.80-1119,608-0.06%
2021/08/02874.591574.4274.50-719,682-0.04%
2021/07/30472.35372.5372.30119,7690.01%
2021/07/29972.31572.5672.00419,9210.02%
2021/07/28771.9629.171.2572.20-22.120,073-0.11%
2021/07/27873.83474.2073.30420,2810.02%
2021/07/269.373.59373.8073.506.320,3860.03%
2021/07/231572.96573.0873.401020,4890.05%
2021/07/22273.051273.9073.70-1020,352-0.05%
2021/07/2142.272.661072.9371.5032.220,2240.16%
2021/07/201674.66774.8074.50919,8220.05%
2021/07/194875.8310.175.8775.603819,8980.19%
2021/07/162477.2114.177.5377.401020,1090.05%
2021/07/151278.441178.5678.60120,0840.00%
2021/07/1422.177.91878.0677.8014.120,0520.07%
2021/07/1334.178.111478.1976.9020.119,7900.10%
2021/07/1230.677.18378.4776.4027.619,1850.14%
2021/07/091077.15677.8078.60418,5990.02%
2021/07/0813.178.45478.8878.409.118,6590.05%
2021/07/071079.66179.4079.50918,8130.05%
2021/07/061479.4700.0079.101419,2230.07%
2021/07/052780.261180.5580.401619,6930.08%
2021/07/021.279.53579.6679.50-3.819,631-0.02%
2021/07/011378.66479.0078.00919,6200.05%
2021/06/308.379.353.279.3979.705.119,9920.03%
2021/06/2922.379.545.180.4779.3017.220,8020.08%
2021/06/284681.2618.681.7181.2027.420,7110.13%
2021/06/2576.280.7414.180.1580.0062.120,4040.30%
2021/06/246.176.88476.8077.602.120,0250.01%
2021/06/231774.651775.2876.60019,9150.00%
2021/06/22575.06275.7075.20319,6160.02%
2021/06/2124.175.52976.6774.7015.119,4870.08%
2021/06/18379.80579.4078.90-219,175-0.01%
2021/06/17678.75178.9078.90519,1690.03%
2021/06/161.280.05279.0579.10-0.819,2250.00%
2021/06/15478.43279.4078.70219,3480.01%
2021/06/11279.5500.0078.80219,3040.01%
2021/06/10177.901079.0479.50-919,253-0.05%
2021/06/0919.177.87177.5077.2018.119,1200.09%
2021/06/08579.96580.4080.10019,1090.00%
2021/06/071979.7000.0079.401919,1650.10%
2021/06/041582.47782.5082.20819,0660.04%
2021/06/03382.6710.383.3083.60-7.318,935-0.04%
2021/06/024.380.65182.0081.603.318,8910.02%
2021/06/011582.01383.4381.301219,0890.06%
2021/05/31481.85381.6081.90119,2650.01%
2021/05/28580.4816.181.0980.60-11.119,541-0.06%
2021/05/27476.83278.0078.30219,5050.01%
2021/05/26778.16178.4077.80619,6470.03%
2021/05/254.178.66678.6078.80-1.919,919-0.01%
2021/05/24774.93276.7076.60520,1060.02%
2021/05/21676.28177.1076.30520,3240.02%
2021/05/2000.00175.8075.20-120,6590.00%
2021/05/19475.1000.0075.10421,2120.02%
2021/05/18175.00377.0076.80-221,152-0.01%
2021/05/1700.00370.4071.70-321,207-0.01%
2021/05/141673.93974.0473.00721,0680.03%
2021/05/1314.273.921173.6274.303.220,9030.02%
2021/05/122373.422273.2273.40120,7140.00%
2021/05/111877.84379.2076.501520,7390.07%
2021/05/101182.91582.4082.10620,7460.03%
2021/05/07783.96784.3085.50020,7560.00%
2021/05/06483.20385.0782.90120,6920.00%
2021/05/0523.284.17584.0282.7018.220,4970.09%
2021/05/0415.185.191286.2185.303.120,3720.02%
2021/05/031788.88888.9587.70920,1130.04%
2021/04/291392.741392.0991.60019,8470.00%
2021/04/281294.22394.4794.40919,7560.05%
2021/04/2718.194.021894.7294.000.119,9290.00%
2021/04/2634.495.611295.8195.9022.419,9020.11%
2021/04/232293.36393.3794.401919,9190.10%
2021/04/223695.63994.2493.402719,9310.14%
2021/04/2138.198.78399.3398.3035.119,6220.18%
2021/04/2014.1100.466100.9299.708.119,5580.04%
2021/04/195.5100.265100.4099.400.519,7300.00%
2021/04/16598.63299.1098.70320,1390.01%
2021/04/151598.74699.2099.00920,4350.04%
2021/04/14899.519.899.4999.70-1.820,480-0.01%
2021/04/131.1101.5528.1101.68100.00-27.120,503-0.13%
2021/04/1220.3100.58549.3101.9999.10-52920,485-2.58% 大賣/鉅額交易
2021/04/09749103.48237.1103.09102.50511.920,2832.52% 大買/大賣/鉅額交易
2021/04/085.297.751697.9398.30-10.819,732-0.05%
2021/04/071797.2912.396.7197.104.719,7280.02%
2021/04/061398.18598.1697.30819,7070.04%
2021/04/0117.199.275698.32100.50-38.919,449-0.20%
2021/03/31693.42393.1091.90318,5610.02%
2021/03/30491.38791.3792.20-318,589-0.02%
2021/03/2900.002.291.9191.20-2.218,703-0.01%
2021/03/26291.25291.9091.90018,8840.00%
2021/03/251.189.780.289.6089.600.919,0320.00%
2021/03/242.290.3613.190.9990.00-10.919,048-0.06%
2021/03/230.192.002.392.2391.70-2.219,141-0.01%
2021/03/222.292.34290.7090.900.219,2330.00%
2021/03/192.193.45794.0192.50-519,282-0.03%
2021/03/1825.195.358.295.1495.501719,2320.09%
2021/03/172.292.19491.8891.90-1.819,428-0.01%
2021/03/16393.63993.8493.40-619,642-0.03%
2021/03/15292.30692.9393.20-419,972-0.02%
2021/03/1215.193.352193.1393.50-5.920,216-0.03%
2021/03/1134.190.942689.5091.408.120,4650.04%
2021/03/101688.62488.3587.601221,0910.06%
2021/03/09786.89886.6886.70-121,4680.00%
2021/03/083.190.5700.0088.603.122,1770.01%
2021/03/05789.8810.288.8589.70-3.222,681-0.01%
2021/03/0437.392.408.293.8391.8029.122,6350.13%
2021/03/039.291.8078.491.9992.00-69.222,511-0.31%
2021/03/025.499.095.499.1295.50022,2760.00%
2021/02/266.497.061.297.3896.505.222,2740.02%
2021/02/256.599.6426.1100.0198.50-19.622,237-0.09%
2021/02/24598.58899.5196.60-322,219-0.01%
2021/02/232696.7324.197.9498.401.921,9570.01%
2021/02/2248.197.207297.7497.10-23.921,922-0.11%
2021/02/191393.412093.7993.00-721,797-0.03%
2021/02/18589.96390.0089.90221,8920.01%
2021/02/1712.391.057.290.6789.90522,3030.02%
2021/02/0511.286.80387.1086.708.222,0900.04%
2021/02/044.185.77385.4086.601.122,3570.00%
2021/02/033.587.633387.7786.30-29.522,408-0.13%
2021/02/0212888.3225.488.3586.90102.622,2890.46% 大買/鉅額交易
2021/02/01684.781084.0686.30-421,772-0.02%
2021/01/29380.87382.2379.90021,4890.00%
2021/01/28379.771779.3779.40-1421,291-0.07%
2021/01/27582.36183.7082.50421,2080.02%
2021/01/26383.90282.9083.00121,1770.00%
2021/01/2200.00284.9585.40-221,067-0.01%
2021/01/211.185.37786.0785.80-5.921,102-0.03%
2021/01/202186.96286.6584.301921,1750.09%
2021/01/195.185.06286.8086.803.121,0440.01%
2021/01/1829.184.511585.4086.0014.121,0340.07%
2021/01/151487.263.288.5686.2010.820,9410.05%
2021/01/147.289.79690.3389.801.220,7840.01%
2021/01/13687.673.288.8888.702.820,6660.01%
2021/01/121489.05789.0487.70720,5340.03%
2021/01/111192.3222.691.7191.20-11.620,327-0.06%
2021/01/081195.2137.294.6296.70-26.219,981-0.13%
2021/01/073.393.16692.9892.80-2.819,808-0.01%
2021/01/061091.161092.7091.50020,3330.00%
2021/01/0510.892.982491.3890.50-13.320,428-0.06%
2021/01/043.388.852889.9290.70-24.820,516-0.12%
2020/12/31486.58586.4086.80-120,6340.00%
2020/12/3027.187.39688.1787.3021.121,2050.10%
2020/12/29487.352086.8087.00-1621,092-0.08%
2020/12/2815.286.548088.4089.10-64.921,056-0.31%
2020/12/251485.12784.6484.00720,9580.03%
2020/12/2400.004.384.2685.30-4.321,220-0.02%
2020/12/232582.68981.2883.001621,1960.08%
2020/12/22483.182681.6281.20-2221,100-0.10%
2020/12/21184.50184.2084.20020,9000.00%
2020/12/17686.50886.8485.70-220,928-0.01%
2020/12/1600.00686.1085.80-620,906-0.03%
2020/12/15886.00784.4084.10120,9560.00%
2020/12/14284.15285.1585.30021,1850.00%
2020/12/112084.909486.2385.30-7421,155-0.35%
2020/12/10588.742488.6688.30-1920,817-0.09%
2020/12/091389.53122.191.0991.90-109.120,778-0.53% 大賣/鉅額交易
2020/12/0800.002088.0088.00-2020,368-0.10%
2020/12/071089.36389.6388.30720,1630.03%
2020/12/042888.524388.0587.60-1519,684-0.08%
2020/12/032284.253284.0183.80-1019,057-0.05%
2020/12/022381.182981.4981.50-618,803-0.03%
2020/12/01876.101876.3876.90-1017,987-0.06%
2020/11/305.172.521072.6772.40-4.917,621-0.03%
2020/11/271371.98472.6571.30917,5490.05%
2020/11/261269.193.170.2070.708.917,4010.05%
2020/11/251070.242271.3969.30-1217,496-0.07%
2020/11/242671.88371.4371.002317,2730.13%
2020/11/23671.401871.3271.60-1217,100-0.07%
2020/11/20168.50668.8068.80-516,876-0.03%
2020/11/19267.853768.0167.80-3516,884-0.21%
2020/11/182866.681366.9567.001516,7380.09%
2020/11/17666.624966.7767.10-4316,602-0.26%
2020/11/1600.005164.1064.20-5116,250-0.31%
2020/11/13862.341462.1162.20-616,244-0.04%
2020/11/12661.9535.261.7262.00-29.216,291-0.18%
2020/11/111559.53259.9560.001316,0160.08%
2020/11/10160.60460.4360.60-315,986-0.02%
2020/11/09160.60860.6660.40-715,981-0.04%
2020/11/06559.844859.6859.80-4316,189-0.27%
2020/11/0500.00359.3059.40-316,279-0.02%
2020/11/04758.57159.0059.00616,4180.04%
2020/11/0300.00558.8658.80-516,611-0.03%
2020/11/02557.72257.9057.80317,0900.02%
2020/10/301557.73358.2057.801217,3540.07%
2020/10/291057.92258.9058.20817,4500.05%
2020/10/281658.68558.7658.301117,4860.06%
2020/10/271559.52459.5059.501117,4210.06%
2020/10/26560.54160.6060.50417,3880.02%
2020/10/23261.60261.7061.40017,4140.00%
2020/10/2200.00361.2761.80-317,445-0.02%
2020/10/21161.9000.0061.90117,5080.01%
2020/10/20361.70461.9362.10-117,661-0.01%
2020/10/19562.00961.8461.80-417,705-0.02%
2020/10/16360.401460.3260.10-1117,779-0.06%
2020/10/15462.08361.9761.50117,7770.01%
2020/10/1414762.81168.662.8262.30-21.617,593-0.12% 大買/大賣/
2020/10/131059.603660.4161.40-2616,959-0.15%
2020/10/12760.871860.6360.50-1116,700-0.07%
2020/10/081159.15459.0359.40716,5480.04%
2020/10/07758.165359.2159.60-4616,572-0.28%
2020/10/06956.6000.0056.60916,4970.05%
2020/10/051056.26657.3056.30416,6020.02%
2020/09/30856.814857.1257.50-4016,613-0.24%
2020/09/29356.474056.7056.90-3716,445-0.22%
2020/09/28755.006455.0255.10-5716,302-0.35%
2020/09/25652.851552.5452.50-916,335-0.06%
2020/09/241052.712053.4652.90-1016,402-0.06%
2020/09/239353.69853.7853.308516,3870.52%
2020/09/221955.2000.0054.901916,4600.12%
2020/09/21156.20157.1056.60016,4290.00%
2020/09/182356.761157.1956.301216,5240.07%
2020/09/17456.382056.3856.80-1616,514-0.10%
2020/09/16154.401454.9955.20-1316,235-0.08%
2020/09/15554.74154.5054.50416,2570.02%
2020/09/141154.951454.8954.80-316,423-0.02%
2020/09/11252.9000.0053.30216,3170.01%
2020/09/10853.2600.0053.00816,4260.05%
2020/09/09653.73454.0054.20216,4400.01%
2020/09/08154.004754.8454.80-4616,605-0.28%
2020/09/07354.372554.3954.30-2216,587-0.13%
2020/09/041152.12352.2052.80816,5440.05%
2020/09/03453.3017853.6753.20-17416,641-1.05% 大賣/鉅額交易
2020/09/027851.01850.9651.107016,5720.42%
2020/09/0110652.16252.2052.3010416,8800.62% 大買/鉅額交易
2020/08/311352.61151.9051.901217,3630.07%
2020/08/28753.77853.8153.90-117,704-0.01%
2020/08/272053.85554.0654.001517,9220.08%
2020/08/26753.102953.6153.40-2217,981-0.12%
2020/08/251452.361352.5753.00117,9010.01%
2020/08/24850.901150.3551.00-317,951-0.02%
2020/08/211649.76350.3049.851318,2400.07%
2020/08/201250.181549.4649.20-318,129-0.02%
2020/08/192952.491151.6751.801817,8580.10%
2020/08/18355.47955.3255.10-617,340-0.03%
2020/08/17854.50454.4554.40417,2460.02%
2020/08/14454.781254.6755.10-817,223-0.05%
2020/08/13255.20355.4055.40-117,202-0.01%
2020/08/121454.67554.4455.10917,2820.05%
2020/08/113855.762155.8055.701717,1770.10%
2020/08/102554.32754.2654.401817,1480.10%
2020/08/076055.051455.5655.004617,2950.27%
2020/08/066556.845456.3156.401117,0630.06%
2020/08/053558.071658.0658.001916,6670.11%
2020/08/042158.831258.6658.70916,4740.05%
2020/08/031359.58159.3059.301216,4020.07%
2020/07/31560.501060.4360.60-516,480-0.03%
2020/07/30159.201259.9760.20-1116,520-0.07%
2020/07/291058.96658.7858.90416,4810.02%
2020/07/281559.95159.8059.501416,5140.08%
2020/07/271759.83559.9459.601216,7160.07%
2020/07/241961.041261.3460.40716,8530.04%
2020/07/23561.881061.8462.00-516,968-0.03%
2020/07/22762.002262.1161.70-1517,022-0.09%
2020/07/21461.10961.1661.20-516,870-0.03%
2020/07/20260.75260.4060.80016,8510.00%
2020/07/17360.43160.5060.20217,0120.01%
2020/07/16560.76160.3060.30417,2950.02%
2020/07/152260.542160.6560.10117,2250.01%
2020/07/143362.221562.2361.501817,2220.10%
2020/07/13261.504662.2962.70-4416,903-0.26%
2020/07/10959.73160.0059.60816,6630.05%
2020/07/091761.00861.0861.00916,6570.05%
2020/07/082360.47860.3560.201516,7650.09%
2020/07/072360.29760.3660.801616,8170.10%
2020/07/06859.931560.0760.20-716,885-0.04%
2020/07/031659.861359.8459.80317,1430.02%
2020/07/028.560.52160.6060.507.517,5510.04%
2020/07/01961.181161.2361.00-217,699-0.01%
2020/06/306.260.791560.8461.00-8.817,652-0.05%
2020/06/29759.59159.3059.50617,9480.03%
2020/06/241960.46160.6060.801817,9850.10%
2020/06/23760.0600.0060.00718,1920.04%
2020/06/22560.16559.9459.90018,5320.00%
2020/06/191960.09860.1659.801118,7420.06%
2020/06/18860.292560.2660.40-1718,709-0.09%
2020/06/17760.93960.8660.60-218,849-0.01%
2020/06/16561.02761.2361.50-219,172-0.01%
2020/06/152360.321160.3960.001219,4270.06%
2020/06/121260.8910160.8261.20-8919,493-0.46% 大賣/
2020/06/114462.8010862.5661.80-6419,631-0.33% 大賣/
2020/06/102163.811563.8664.00619,5800.03%
2020/06/0942063.9840964.3363.401119,6950.06% 大買/大賣/
2020/06/084363.692764.2763.801619,8460.08%
2020/06/052463.843263.7964.20-819,428-0.04%
2020/06/0419162.722662.8062.2016518,9700.87% 大買/鉅額交易
2020/06/03860.862160.8761.20-1318,536-0.07%
2020/06/0223460.8121661.2260.101818,3840.10% 大買/大賣/
2020/06/01460.502760.8460.90-2318,384-0.13%
2020/05/291160.131160.1859.80018,4120.00%
2020/05/286561.912662.6860.903918,3360.21%
2020/05/271760.69661.1060.701118,2130.06%
2020/05/260.160.701960.7560.70-18.918,430-0.10%
2020/05/251658.671658.9459.70018,4750.00%
2020/05/221760.15760.5059.401018,5950.05%
2020/05/21360.471460.9560.80-1118,609-0.06%
2020/05/20660.00860.4159.90-218,581-0.01%
2020/05/191859.032259.2059.20-418,672-0.02%
2020/05/181158.971359.1758.50-218,652-0.01%
2020/05/151260.372160.6660.10-918,773-0.05%
2020/05/145161.221461.4660.003718,7360.20%
2020/05/132663.001063.2962.901618,4500.09%
2020/05/122363.591863.7363.60518,5890.03%
2020/05/11664.57864.7664.70-218,536-0.01%
2020/05/081464.27663.9563.80818,4920.04%
2020/05/071863.993664.3464.40-1818,441-0.10%
2020/05/061363.721363.8963.30018,3190.00%
2020/05/052863.13863.3863.002018,3030.11%
2020/05/041362.73862.6862.80518,6610.03%
2020/04/301965.081265.0765.00718,5670.04%
2020/04/293163.833464.2764.20-318,365-0.02%
2020/04/281762.593062.8063.20-1318,233-0.07%
2020/04/27761.241961.0361.60-1218,118-0.07%
2020/04/241559.131759.4259.10-218,035-0.01%
2020/04/232459.651059.9959.401417,9980.08%
2020/04/221058.333458.5459.90-2417,919-0.13%
2020/04/216559.05558.4258.006017,7330.34%
2020/04/201660.841161.1860.80517,4730.03%
2020/04/179662.7011462.6761.10-1817,652-0.10% 大賣/
2020/04/16761.1410.461.1961.60-3.417,438-0.02%
2020/04/151761.072661.2761.30-917,361-0.05%
2020/04/143660.822960.8660.70717,3410.04%
2020/04/133360.282160.0559.801217,3680.07%
2020/04/101162.053762.5262.00-2617,119-0.15%
2020/04/093263.322163.4462.601117,1980.06%
2020/04/0810862.1610762.2163.40117,4810.01% 大買/大賣/
2020/04/077761.5912060.6262.00-4317,099-0.25% 大賣/
2020/04/061754.793955.3056.40-2216,665-0.13%
2020/04/01453.65153.7053.90316,4590.02%
2020/03/31753.79253.0553.70516,2850.03%
2020/03/30452.73353.5353.90115,8920.01%
2020/03/2713355.771755.8855.0011615,7370.74% 大買/鉅額交易
2020/03/262752.681953.3354.00815,4480.05%
2020/03/251352.261752.5552.60-415,288-0.03%
2020/03/24948.0215047.1348.30-14115,366-0.92% 大賣/鉅額交易
2020/03/2313144.58945.2344.2012215,3780.79% 大買/鉅額交易
2020/03/2014347.5525248.2348.65-10915,594-0.70% 大買/大賣/鉅額交易
2020/03/198845.264.247.0245.2083.815,6990.53%
2020/03/181153.04653.5850.20515,9400.03%
2020/03/1710755.49454.6054.1010315,9350.65% 大買/鉅額交易
2020/03/1613361.20859.7159.2012515,8890.79% 大買/鉅額交易
2020/03/131961.7620460.1162.90-18515,789-1.17% 大賣/鉅額交易
2020/03/127167.064266.7766.002915,7120.18%
2020/03/11874.43873.7072.60015,6160.00%
2020/03/10773.86574.6474.90216,2470.01%
2020/03/092776.10176.4074.802616,3990.16%
2020/03/06878.44578.6878.50316,5720.02%
2020/03/05979.90979.9880.10016,5120.00%
2020/03/041178.251078.3578.60116,4410.01%
2020/03/03278.00278.5077.80016,3940.00%
2020/03/021476.441076.8676.30416,3070.02%
2020/02/272579.25778.4477.301816,1660.11%
2020/02/261181.75481.8381.40715,8990.04%
2020/02/252083.33383.5083.301715,8240.11%
2020/02/24284.1513.683.7184.50-11.615,791-0.07%
2020/02/21584.387384.3984.40-6815,767-0.43%
2020/02/208483.44883.6383.607615,8780.48%
2020/02/19783.564284.8984.80-3515,889-0.22%
2020/02/185684.51286.5083.805415,9120.34%
2020/02/17387.171487.9188.00-1115,974-0.07%
2020/02/141086.27986.6286.80115,9580.01%
2020/02/13786.261986.2886.50-1215,905-0.08%
2020/02/12484.65284.6584.70215,6920.01%
2020/02/11184.00284.6085.10-115,604-0.01%
2020/02/101282.93883.3083.50415,5570.03%
2020/02/07384.43484.5884.30-115,720-0.01%
2020/02/06684.85385.1085.10316,0290.02%
2020/02/05983.943084.2384.40-2116,011-0.13%
2020/02/04478.55679.5779.90-215,700-0.01%
2020/02/03477.70976.8379.40-515,804-0.03%
2020/01/311278.53979.3778.10315,8560.02%
2020/01/301679.441081.1577.80615,7730.04%
2020/01/20685.20285.1085.20415,5570.03%
2020/01/17683.22983.3683.60-315,652-0.02%
2020/01/16783.07583.4283.40215,6830.01%
2020/01/15284.20184.5083.80115,7070.01%
2020/01/14485.23485.3385.30015,8900.00%
2020/01/13885.951585.8885.50-715,918-0.04%
2020/01/10583.60983.9284.30-415,943-0.03%
2020/01/09883.561584.2183.40-715,933-0.04%
2020/01/086184.186384.4182.60-215,985-0.01%
2020/01/071481.61381.2081.101115,9370.07%
2020/01/06483.6000.0083.70416,1650.02%
2020/01/03684.72585.0284.80116,8830.01%
2020/01/021586.813686.7586.00-2116,981-0.12%
2019/12/311183.55783.6983.40416,5180.02%
2019/12/30584.58484.9384.50116,6740.01%
2019/12/271684.21684.8783.601016,7790.06%
2019/12/26684.03283.9583.70416,8570.02%
2019/12/25283.75183.3084.10117,0270.01%
2019/12/24283.45283.4583.50017,3250.00%
2019/12/23182.60483.0082.60-317,442-0.02%
2019/12/20784.16683.6783.50117,4270.01%
2019/12/191685.261985.3185.50-317,330-0.02%
2019/12/181183.971684.7184.00-517,121-0.03%
2019/12/17984.843684.9785.30-2716,935-0.16%
2019/12/161482.243483.0282.80-2016,537-0.12%
2019/12/13879.734880.1079.60-4016,307-0.25%
2019/12/12577.001377.4677.30-816,202-0.05%
2019/12/1120675.81776.5375.6019916,1491.23% 大買/鉅額交易
2019/12/10475.45275.2075.10215,9820.01%
2019/12/09776.63676.5876.00115,9180.01%
2019/12/06877.20676.1075.30215,8630.01%
2019/12/05976.214476.3977.20-3515,614-0.22%
2019/12/04772.372472.9772.60-1715,170-0.11%
2019/12/03373.001573.0373.30-1215,695-0.08%
2019/12/02670.90671.4071.60015,6830.00%
2019/11/29771.36771.5471.20015,7140.00%
2019/11/28371.80572.0271.70-215,743-0.01%
2019/11/271371.021071.4571.10316,0420.02%
2019/11/26471.28671.4370.80-216,240-0.01%
2019/11/2500.001070.7870.80-1016,229-0.06%
2019/11/22270.201170.2570.10-916,398-0.05%
2019/11/212069.06269.4069.301816,4320.11%
2019/11/20770.461371.0171.00-616,400-0.04%
2019/11/191571.31871.7871.20716,3830.04%
2019/11/1820071.4719271.5971.10816,3500.05% 大買/大賣/
2019/11/151368.901368.6369.00016,4250.00%
2019/11/142767.59467.1567.202316,3750.14%
2019/11/132070.35270.4069.901816,2130.11%
2019/11/12171.7000.0072.00116,3800.01%
2019/11/11271.50271.6071.20016,8410.00%
2019/11/081172.361072.3572.40116,9600.01%
2019/11/071972.111172.4572.40817,2370.05%
2019/11/062272.97572.9872.501717,6220.10%
2019/11/051272.7810172.0873.00-8917,609-0.51% 大賣/
2019/11/04570.18269.8069.80317,6140.02%
2019/11/01870.51970.0170.60-117,772-0.01%
2019/10/31970.412170.1870.00-1218,113-0.07%
2019/10/301971.14871.3871.101118,2320.06%
2019/10/291372.261572.4572.30-218,513-0.01%
2019/10/28671.93372.1071.90318,8800.02%
2019/10/251171.922572.4071.70-1419,226-0.07%
2019/10/24971.26870.9671.30119,4740.01%
2019/10/23970.791171.1370.60-220,013-0.01%
2019/10/225571.031870.9770.903720,3150.18%
2019/10/211371.451471.6671.60-120,6990.00%
2019/10/183171.7719271.8772.30-16121,155-0.76% 大賣/鉅額交易
2019/10/1712170.27470.2370.4011721,0060.56% 大買/鉅額交易
2019/10/1613270.5913270.9170.00021,1690.00% 大買/大賣/
2019/10/152170.66370.1069.601821,3290.08%
2019/10/142072.85873.5571.701221,5210.06%
2019/10/0913073.051972.1671.4011121,7220.51% 大買/鉅額交易
2019/10/083078.80579.0478.602522,0110.11%
2019/10/07181.60781.5681.70-622,204-0.03%
2019/10/041179.88479.4279.20722,6000.03%
2019/10/031280.0028379.6479.90-27122,655-1.20% 大賣/鉅額交易
2019/10/021881.88882.0082.001022,6750.04%
2019/10/01882.60982.1983.10-122,8630.00%
2019/09/271681.691581.3380.50123,2130.00%
2019/09/261183.931184.2384.30023,3090.00%
2019/09/25484.63584.1485.00-123,3550.00%
2019/09/247.985.301185.3885.40-3.123,564-0.01%
2019/09/237.184.561184.2485.00-3.923,513-0.02%
2019/09/2016482.0815782.3582.90723,4700.03% 大買/大賣/
2019/09/19981.52881.4381.40123,5070.00%
2019/09/18782.66582.1682.10223,6520.01%
2019/09/17782.212082.3282.00-1323,426-0.06%
2019/09/161077.731178.1778.10-123,0700.00%
2019/09/12177.80177.7077.80022,9340.00%
2019/09/11476.501476.9576.90-1023,092-0.04%
2019/09/10876.54776.8976.50123,0730.00%
2019/09/09476.401076.3076.50-622,963-0.03%
2019/09/06977.242076.9277.10-1122,935-0.05%
2019/09/05875.015075.5676.90-4222,727-0.18%
2019/09/041373.6145.173.3173.00-32.122,048-0.15%
2019/09/032071.36571.4471.201521,8430.07%
2019/09/02371.572271.4271.80-1921,945-0.09%
2019/08/302970.48470.8070.402522,0420.11%
2019/08/292171.63371.0770.901821,7910.08%
2019/08/28572.482272.9573.50-1721,629-0.08%
2019/08/27171.80972.3772.40-821,576-0.04%
2019/08/26869.992170.8171.10-1321,613-0.06%
2019/08/23271.00671.1571.50-421,653-0.02%
2019/08/22570.544170.5970.30-3621,891-0.16%
2019/08/21270.30170.2070.20121,9990.00%
2019/08/205869.74670.5269.605221,9100.24%
2019/08/19671.28971.4771.50-321,701-0.01%
2019/08/16672.08471.9571.30221,7060.01%
2019/08/151471.00871.3671.40621,5280.03%
2019/08/14872.001372.0972.50-521,327-0.02%
2019/08/13468.78769.2668.80-320,914-0.01%
2019/08/12169.001969.1869.30-1820,823-0.09%
2019/08/082568.581168.4568.101420,6480.07%
2019/08/076.570.18770.2669.80-0.520,3800.00%
2019/08/061368.612369.3069.20-1020,360-0.05%
2019/08/05672.13570.9870.90120,1280.00%
2019/08/02972.201972.3672.30-1019,947-0.05%
2019/08/011873.571073.7174.10819,6030.04%
2019/07/312974.135974.6674.00-3019,326-0.16%
2019/07/301675.362475.7575.80-818,943-0.04%
2019/07/292575.581175.0574.801418,6720.07%
2019/07/2613874.7717675.1377.00-3818,418-0.21% 大買/大賣/
2019/07/251675.004275.1076.50-2618,036-0.14%
2019/07/241971.431471.6971.80517,5550.03%
2019/07/23772.073072.1572.30-2317,288-0.13%
2019/07/221669.332169.8069.80-516,822-0.03%
2019/07/19367.531067.7067.70-716,681-0.04%
2019/07/182067.64666.7066.701416,7660.08%
2019/07/172467.692067.9267.70416,7610.02%
2019/07/162168.421368.3667.90816,4030.05%
2019/07/1519568.115668.6469.9013916,0110.87% 大買/鉅額交易
2019/07/125868.0215767.8666.70-9915,539-0.64% 大賣/
2019/07/11265.301365.2665.40-1114,914-0.07%
2019/07/10264.007064.1264.40-6814,508-0.47%
2019/07/092361.605961.8662.80-3614,063-0.26%
2019/07/083961.342160.8161.001813,9890.13%
2019/07/052259.994861.2362.00-2613,864-0.19%
2019/07/0415059.023659.4559.2011413,6030.84% 大買/鉅額交易
2019/07/032765.4034565.0665.20-31813,120-2.42% 大賣/鉅額交易
2019/07/021266.381266.2966.30012,9260.00%
2019/07/01765.731865.8966.00-1112,763-0.09%
2019/06/28364.371064.5764.50-712,675-0.06%
2019/06/2710963.6410464.1164.10512,6710.04% 大買/大賣/
2019/06/26663.531464.0563.70-812,576-0.06%
2019/06/25663.80563.7663.30112,5110.01%
2019/06/24863.252263.3263.10-1412,335-0.11%
2019/06/21563.10163.1063.00412,3760.03%
2019/06/201.362.33362.5762.30-1.712,425-0.01%
2019/06/19161.801361.9362.10-1212,690-0.09%
2019/06/18660.90160.9060.90512,9130.04%
2019/06/170.761.20461.3060.90-3.313,002-0.03%
2019/06/14460.98361.0760.80113,0290.01%
2019/06/132260.851160.8560.901113,2080.08%
2019/06/12359.93660.4060.70-313,381-0.02%
2019/06/11559.48659.5759.40-113,387-0.01%
2019/06/101159.43459.4059.30713,3850.05%
2019/06/061259.45759.2459.20513,3090.04%
2019/06/052960.842860.9560.50113,1970.01%
2019/06/043061.042160.9160.90913,2390.07%
2019/06/03861.76361.9061.90513,3450.04%
2019/05/31361.371261.1861.60-913,594-0.07%
2019/05/30858.78659.9560.00213,6470.01%
2019/05/292558.69858.8658.001714,3010.12%
2019/05/28560.72560.9460.90014,2020.00%
2019/05/27360.70160.6060.50214,2430.01%
2019/05/242059.97360.0359.801714,3550.12%
2019/05/23860.13460.4060.20414,5240.03%
2019/05/22761.27261.1060.80514,4730.03%
2019/05/21261.10461.2561.50-214,511-0.01%
2019/05/20260.85460.9360.90-214,456-0.01%
2019/05/17760.701160.6260.60-414,483-0.03%
2019/05/16561.82561.0861.00014,6630.00%
2019/05/151261.9800.0062.001214,8570.08%
2019/05/141260.2800.0061.501214,9300.08%
2019/05/131762.41261.1061.101514,8680.10%
2019/05/101264.121264.6863.80014,8770.00%
2019/05/091064.44264.7064.20814,8730.05%
2019/05/08365.43665.5765.90-314,917-0.02%
2019/05/076066.331566.0266.204515,0900.30%
2019/05/061765.21165.5065.001615,3500.10%
2019/05/03265.85566.6266.70-315,458-0.02%
2019/05/02165.804.366.1265.70-3.315,502-0.02%
2019/04/30264.751365.0865.40-1115,440-0.07%
2019/04/291665.37665.4064.701015,4030.06%
2019/04/26865.657765.4466.00-6915,443-0.45%
2019/04/253465.604066.3965.50-615,607-0.04%
2019/04/241865.083.265.2065.4014.915,7010.09%
2019/04/23664.121864.5264.90-1215,609-0.08%
2019/04/22163.801.263.9663.80-0.215,4270.00%
2019/04/191463.89363.8063.701115,6090.07%
2019/04/181863.72763.5463.101115,7260.07%
2019/04/173563.224763.5363.90-1215,680-0.08%
2019/04/16262.253962.4462.70-3715,271-0.24%
2019/04/15361.33861.7061.70-515,292-0.03%
2019/04/122160.622.360.9360.5018.715,4300.12%
2019/04/11861.94161.8061.60715,5790.04%
2019/04/091762.82162.6062.601615,5440.10%
2019/04/081962.832562.6763.00-615,589-0.04%
2019/04/0300.00662.2762.30-615,573-0.04%
2019/04/0200.001161.9961.70-1115,576-0.07%
2019/04/012861.97661.6861.002215,4790.14%
2019/03/2900.00561.1661.40-515,297-0.03%
2019/03/28860.594160.6060.80-3315,362-0.21%
2019/03/27560.962061.1361.10-1515,426-0.10%
2019/03/261561.23160.8061.001415,5030.09%
2019/03/254961.473161.2661.101815,5370.12%
2019/03/22863.785063.7963.10-4215,375-0.27%
2019/03/21162.204362.9862.80-4215,116-0.28%
2019/03/20560.10760.0060.60-214,789-0.01%
2019/03/19959.71459.7359.70514,8290.03%
2019/03/183959.75959.4359.503014,9080.20%
2019/03/151760.49360.5360.101415,0870.09%
2019/03/142060.14160.3060.301914,9910.13%
2019/03/132860.44560.4660.102315,1740.15%
2019/03/12861.03661.0360.80215,5940.01%
2019/03/11860.54260.6060.40615,7310.04%
2019/03/08759.59759.7360.50016,0270.00%
2019/03/073060.74660.3060.002416,2210.15%
2019/03/063561.431261.4461.402316,5010.14%
2019/03/0535.263.50463.8563.1031.216,3940.19%
2019/03/045665.771265.3664.804416,3690.27%
2019/02/2714.162.501662.7562.20-1.915,802-0.01%
2019/02/26862.16362.2762.00515,7100.03%
2019/02/25561.64162.0061.60415,7070.03%
2019/02/2200.001860.8860.90-1815,771-0.11%
2019/02/21160.70160.9060.80015,7430.00%
2019/02/20660.2711660.2260.60-11015,996-0.69% 大賣/鉅額交易
2019/02/191060.30360.5760.50716,1660.04%
2019/02/182560.3800.0060.202516,2310.15%
2019/02/154660.42560.7260.004116,4560.25%
2019/02/14762.603761.5062.10-3016,908-0.18%
2019/02/1325559.4014559.5260.5011016,7200.66% 大買/大賣/鉅額交易
2019/02/12259.90859.9560.00-616,634-0.04%
2019/02/112559.24559.2059.002016,7230.12%
2019/01/3000.002759.7860.10-2716,698-0.16%
2019/01/292359.25858.7058.801516,8920.09%
2019/01/28161.701061.3260.80-916,946-0.05%
2019/01/2510.360.882060.9060.00-9.717,441-0.06%
2019/01/24258.801958.4459.60-1717,578-0.10%
2019/01/23156.00357.0357.00-217,784-0.01%
2019/01/211057.031257.1757.20-218,153-0.01%
2019/01/18456.10556.2456.40-118,315-0.01%
2019/01/176155.44455.2055.105718,6900.30%
2019/01/16856.234156.3156.40-3318,690-0.18%
2019/01/15353.232053.5853.60-1718,317-0.09%
2019/01/14252.3000.0052.00218,3130.01%
2019/01/11553.60153.5053.50418,6820.02%
2019/01/10154.307954.0853.80-7818,912-0.41%
2019/01/0900.004452.1852.50-4419,145-0.23%
2019/01/075952.38452.0351.805520,2320.27%
2019/01/04150.701150.5551.60-1020,387-0.05%
2019/01/038952.02351.9051.508620,4810.42%
2019/01/025155.01555.1655.004620,2800.23%
2018/12/28155.20655.4355.00-520,283-0.02%
2018/12/271455.741155.6655.80320,5460.01%
2018/12/261355.751555.1354.10-220,886-0.01%
2018/12/25155.002755.2657.00-2620,699-0.13%
2018/12/2400.001855.2756.00-1820,630-0.09%
2018/12/22153.60153.5053.50020,5790.00%
2018/12/21252.80153.9053.90120,7690.00%
2018/12/201853.261453.2653.20420,7270.02%
2018/12/19153.201153.4453.70-1020,739-0.05%
2018/12/18253.70853.3154.50-620,886-0.03%
2018/12/17153.60153.5053.50021,0450.00%
2018/12/14353.333153.0253.50-2821,101-0.13%
2018/12/131454.2900.0054.301421,2480.07%
2018/12/12453.63453.6053.70021,2660.00%
2018/12/11952.51452.9852.90521,4350.02%
2018/12/105352.79651.7752.104721,4440.22%
2018/12/07255.65255.7055.70021,2400.00%
2018/12/061455.08355.0055.001121,3180.05%
2018/12/054356.851656.9656.902721,1960.13%
2018/12/04462.351362.3262.00-920,978-0.04%
2018/12/032363.072463.4262.80-121,4110.00%
2018/11/30361.00261.0561.00121,3520.00%
2018/11/293461.024861.8160.30-1421,074-0.07%
2018/11/28658.721158.4758.60-520,549-0.02%
2018/11/27456.65957.6158.00-520,421-0.02%
2018/11/26257.75757.4657.30-520,280-0.02%
2018/11/23356.10456.8356.10-120,0600.00%
2018/11/22758.242157.9158.00-1419,999-0.07%
2018/11/21156.501157.2557.80-1019,955-0.05%
2018/11/201756.70757.1457.501019,9300.05%
2018/11/19556.643856.9057.50-3319,764-0.17%
2018/11/16355.47156.8054.60219,5400.01%
2018/11/15355.972.456.0855.900.619,5050.00%
2018/11/145556.513056.8656.502519,7280.13%
2018/11/133456.202555.9056.20919,6070.05%
2018/11/12453.55553.4253.80-119,062-0.01%
2018/11/091254.321553.7954.20-319,229-0.02%
2018/11/081354.981155.0353.80219,2600.01%
2018/11/07154.003853.9455.20-3719,218-0.19%
2018/11/062353.34853.5452.201519,3720.08%
2018/11/05355.171555.7555.70-1219,130-0.06%
2018/11/022356.533656.6956.10-1318,950-0.07%
2018/11/012853.634953.8254.40-2118,486-0.11%
2018/10/312251.221651.1751.40618,2450.03%
2018/10/30647.98748.2648.50-118,057-0.01%
2018/10/29346.20346.3546.60018,1360.00%
2018/10/26245.63546.2746.00-318,007-0.02%
2018/10/255845.79845.5245.755017,8500.28%
2018/10/24749.81450.4349.30317,4120.02%
2018/10/23751.00750.9750.50017,1960.00%
2018/10/22750.741351.5552.50-617,104-0.04%
2018/10/19750.6710551.5352.10-9817,086-0.57% 大賣/
2018/10/1815053.023452.6051.5011616,8290.69% 大買/鉅額交易
2018/10/171154.822355.0954.40-1216,582-0.07%
2018/10/162855.161954.8754.10916,3990.05%
2018/10/15356.60856.1857.20-515,984-0.03%
2018/10/12152.101751.8653.30-1615,807-0.10%
2018/10/112348.352547.9348.50-216,127-0.01%
2018/10/092252.943753.1452.30-1515,936-0.09%
2018/10/0819752.601252.5252.7018515,9341.16% 大買/鉅額交易
2018/10/052052.50652.0552.201416,0460.09%
2018/10/045354.672454.9353.902915,9440.18%
2018/10/03158.00258.3557.80-115,634-0.01%
2018/10/02358.701358.5858.40-1015,806-0.06%
2018/10/0100.00459.1559.20-415,987-0.03%
2018/09/281859.59558.3058.101316,0320.08%
2018/09/272059.50459.7059.801616,0220.10%
2018/09/2621960.45460.2060.2021516,0591.34% 大買/鉅額交易
2018/09/2530161.001061.4061.7029115,9961.82% 大買/鉅額交易
2018/09/212958.1910.258.0858.5018.815,7870.12%
2018/09/20859.43559.5859.50315,5770.02%
2018/09/191760.84760.3660.001015,6190.06%
2018/09/18959.70459.5559.30515,5210.03%
2018/09/175360.645561.5661.20-215,653-0.01%
2018/09/141059.50959.5459.60115,5360.01%
2018/09/131357.902957.6957.50-1615,487-0.10%
2018/09/121457.712157.8357.40-715,392-0.05%
2018/09/11759.811760.1260.10-1015,284-0.07%
2018/09/101857.804558.5259.40-2715,273-0.18%
2018/09/073958.832959.1357.501015,0570.07%
2018/09/061764.421763.7563.60014,5550.00%
2018/09/05466.53666.6266.60-214,461-0.01%
2018/09/042567.42667.3367.601914,5150.13%
2018/09/031267.861667.7366.70-414,537-0.03%
2018/08/311468.89969.5469.70514,5320.03%
2018/08/30769.34369.5369.80414,5990.03%
2018/08/29270.6500.0069.90214,6380.01%
2018/08/281271.783171.8270.70-1914,686-0.13%
2018/08/27869.331069.6370.10-214,685-0.01%
2018/08/24167.00567.4467.40-414,615-0.03%
2018/08/23266.9000.0067.30214,8160.01%
2018/08/222667.47367.1067.402315,0160.15%
2018/08/212568.042068.4468.50514,8980.03%
2018/08/202466.6722666.7165.70-20214,733-1.37% 大賣/鉅額交易
2018/08/1721766.9321566.9265.00214,6960.01% 大買/大賣/
2018/08/163264.653166.6567.30114,7300.01%
2018/08/152568.111468.5067.701114,7200.07%
2018/08/142069.4211168.1470.20-9114,828-0.61% 大賣/
2018/08/134570.132269.9968.902314,7800.16%
2018/08/10373.43173.6073.20214,6840.01%
2018/08/09973.91373.9773.80615,2170.04%
2018/08/0811175.1027374.6073.70-16215,904-1.02% 大買/大賣/鉅額交易
2018/08/071174.16574.1074.30615,6970.04%
2018/08/062474.1823973.7873.60-21515,527-1.38% 大賣/鉅額交易
2018/08/031476.46277.3075.801215,4340.08%
2018/08/02578.38178.4078.40415,0880.03%
2018/08/01878.45679.3279.60215,2600.01%
2018/07/31678.73979.0178.60-315,524-0.02%
2018/07/301679.8800.0079.601615,4720.10%
2018/07/274681.64481.9081.904215,4290.27%
2018/07/261280.8600.0081.001215,4830.08%
2018/07/25580.601280.0580.70-715,438-0.05%
2018/07/242078.26378.5378.701715,3130.11%
2018/07/23778.50478.6878.50315,2820.02%
2018/07/201681.0700.0080.501615,1450.11%
2018/07/191981.322881.1880.20-914,995-0.06%
2018/07/185285.35784.4684.004514,8040.30%
2018/07/17188.00487.8588.10-314,268-0.02%
2018/07/161387.37688.1086.00714,5030.05%
2018/07/13787.912587.9788.80-1814,830-0.12%
2018/07/121985.49985.8686.001014,9300.07%
2018/07/11182.5000.0083.60114,8540.01%
2018/07/101883.561483.6083.90414,8390.03%
2018/07/09481.75280.9081.00214,8340.01%
2018/07/06180.0000.0079.30114,7660.01%
2018/07/05279.703379.3178.10-3114,840-0.21%
2018/07/04481.681081.2080.90-614,867-0.04%
2018/07/031182.51282.8481.80914,9870.06%
2018/07/02482.151681.9481.00-1215,008-0.08%
2018/06/29382.83182.8083.20215,0060.01%
2018/06/2800.003482.5583.00-3414,896-0.23%
2018/06/273686.74887.8087.202814,9050.19%
2018/06/262583.632382.7385.40214,8840.01%
2018/06/252088.76787.9786.501314,9280.09%
2018/06/22291.05191.9092.50114,9800.01%
2018/06/2100.00292.2592.50-215,189-0.01%
2018/06/20591.28290.3090.40315,4690.02%
2018/06/192.791.9600.0090.602.715,7380.02%
2018/06/15792.8400.0092.30715,9840.04%
2018/06/14692.62292.7593.00416,2230.02%
2018/06/133294.66395.1794.002916,6340.17%
2018/06/122398.1300.0097.602317,0440.13%
2018/06/11199.9000.00100.50117,1500.01%
2018/06/0800.002599.8099.80-2517,589-0.14%
2018/06/07299.954100.00101.00-218,378-0.01%
2018/06/066100.58199.90100.00518,4430.03%
2018/06/054101.751103.00101.00318,5960.02%
2018/06/04799.977699.13100.50-6918,828-0.37%
2018/06/014197.742597.8097.501618,8000.09%
2018/05/31298.10698.4599.60-418,818-0.02%
2018/05/303995.951196.3596.502818,6340.15%
2018/05/291099.14199.6098.90918,5030.05%
2018/05/283599.353699.4599.30-118,719-0.01%
2018/05/251101.005102.90100.50-419,323-0.02%
2018/05/244101.6314101.75102.00-1019,520-0.05%
2018/05/23299.151198.9399.30-919,558-0.05%
2018/05/222798.5516100.4397.201119,4410.06%
2018/05/213999.38299.3099.003719,6400.19%
2018/05/18599.661199.6098.90-619,694-0.03%
2018/05/17140103.42120102.66101.502019,5930.10% 大買/大賣/
2018/05/16430100.48482100.05102.50-5219,118-0.27% 大買/大賣/
2018/05/159695.01595.4095.509118,7180.49%
2018/05/141095.83395.8095.30719,0020.04%
2018/05/11697.252096.8295.60-1419,074-0.07%
2018/05/10794.90795.2093.60018,9790.00%
2018/05/09193.601794.2694.40-1619,083-0.08%
2018/05/081094.252194.1694.00-1118,972-0.06%
2018/05/07192.604.492.6892.60-3.418,680-0.02%
2018/05/04591.90191.6091.70418,6530.02%
2018/05/03390.10390.0089.90018,6720.00%
2018/05/02891.81193.3091.70718,7480.04%
2018/04/30392.33193.0093.00218,6890.01%
2018/04/27393.43593.5493.10-218,725-0.01%
2018/04/26191.002192.5091.80-2018,716-0.11%
2018/04/251090.8000.0090.801018,7420.05%
2018/04/241189.95790.3990.10418,8770.02%
2018/04/232092.87193.7093.001919,2540.10%
2018/04/202194.491094.5892.701119,4860.06%
2018/04/19696.604796.9797.90-4119,220-0.21%
2018/04/1800.001392.9893.10-1318,841-0.07%
2018/04/171790.05290.3089.501518,6600.08%
2018/04/1600.00292.3092.20-218,787-0.01%
2018/04/13493.701594.3393.40-1118,749-0.06%
2018/04/12692.62192.9092.50518,7800.03%
2018/04/11592.501592.2191.20-1019,053-0.05%
2018/04/10292.3010.190.9291.90-8.119,019-0.04%
2018/04/092088.80189.2088.501919,0530.10%
2018/04/03490.301290.6090.60-818,913-0.04%
2018/04/021592.10292.7091.701318,8960.07%
2018/03/3100.00192.0092.00-118,981-0.01%
2018/03/30591.707.391.8891.80-2.319,101-0.01%
2018/03/29391.706.192.1192.30-3.119,052-0.02%
2018/03/282891.732.391.7790.7025.718,9710.14%
2018/03/2732895.4134295.3995.40-1418,730-0.07% 大買/大賣/
2018/03/262492.541092.5292.001418,6220.08%
2018/03/23290.9010792.8394.50-10518,478-0.57% 大賣/鉅額交易
2018/03/22297.4500.0096.30218,2380.01%
2018/03/211998.432998.0799.00-1017,895-0.06%
2018/03/203095.99396.0395.002717,5240.15%
2018/03/1929697.815498.0397.0024217,2501.40% 大買/鉅額交易
2018/03/165393.7733692.5194.20-28316,725-1.69% 大賣/鉅額交易
2018/03/15489.88990.2291.00-516,156-0.03%
2018/03/143490.557.290.7189.4026.816,1130.17%
2018/03/13987.386087.7789.90-5115,958-0.32%
2018/03/12484.45884.0883.00-415,361-0.03%
2018/03/09183.001483.3683.30-1315,454-0.08%
2018/03/08682.171182.1482.00-515,864-0.03%
2018/03/07180.50280.4580.00-115,939-0.01%
2018/03/06780.19379.9079.60416,3080.02%
2018/03/02278.0010177.9778.40-9916,955-0.58% 大賣/
2018/03/01579.1610180.4478.70-9616,954-0.57% 大賣/
2018/02/2740681.5111082.3680.8029616,8381.76% 大買/大賣/鉅額交易
2018/02/2646181.0641681.4681.004516,1450.28% 大買/大賣/
2018/02/23279.20979.2279.90-716,437-0.04%
2018/02/22279.055.379.1979.30-3.316,460-0.02%
2018/02/214579.292479.7779.902116,4930.13%
2018/02/1200.00775.6176.00-716,049-0.04%
2018/02/09369.80471.2073.30-115,942-0.01%
2018/02/08374.0000.0072.70315,9420.02%
2018/02/0711776.591076.8973.6010715,8950.67% 大買/鉅額交易
2018/02/061873.612472.8072.40-615,857-0.04%
2018/02/05377.2300.0077.40315,8690.02%
2018/02/02379.93280.5079.60116,0050.01%
2018/02/01281.40580.9081.20-316,025-0.02%
2018/01/31878.05579.0679.40316,0080.02%
2018/01/30178.6000.0078.40116,2290.01%
2018/01/29379.47579.0078.80-216,170-0.01%
2018/01/26579.02279.2079.40316,2290.02%
2018/01/251480.0600.0078.501416,3200.09%
2018/01/24580.40180.5080.50416,5860.02%
2018/01/23480.73180.5080.20316,9160.02%
2018/01/22479.953679.8580.50-3217,064-0.19%
2018/01/191581.032081.1280.60-517,178-0.03%
2018/01/181082.39582.6082.00517,0820.03%
2018/01/175682.99784.6081.004916,9660.29%
2018/01/16584.582784.6185.00-2216,460-0.13%
2018/01/15282.751883.4083.40-1616,305-0.10%
2018/01/1200.00181.3081.40-116,449-0.01%
2018/01/111180.12680.3080.30516,6960.03%
2018/01/101679.5600.0078.301617,0350.09%
2018/01/094483.08283.1082.604217,4230.24%
2018/01/08285.104583.4483.50-4317,815-0.24%
2018/01/0500.0025.283.1883.50-25.218,110-0.14%
2018/01/04681.131.180.5481.504.917,9290.03%
2018/01/0300.002179.9380.30-2118,254-0.12%
2018/01/02178.30678.1578.00-518,418-0.03%
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨-2024/10/09
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨-2024/10/09
南亞科 相關文章