錩新 (2415)-元大-士林券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.20
漲跌
▲0.70
漲幅
+2.46%
成交量
110張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	29.95	29.50	-4	191	-2.09%
2024/04/09	0	0.00	1	30.40	30.30	-1	179	-0.56%
2024/04/08	1	30.45	0	0.00	30.45	1	177	0.56%
2024/03/13	1	28.95	0	0.00	28.50	1	130	0.77%
2024/03/11	0	0.00	1	28.95	28.65	-1	132	-0.76%
2024/02/22	0	0.00	0.5	29.15	29.10	-0.5	114	-0.43%
2024/01/31	0	0.00	1	28.50	28.50	-1	171	-0.58%
2023/11/30	0	0.00	0	29.10	29.40	0	293	0.00%
2023/11/17	0	0.00	1	29.35	29.35	-1	442	-0.23%
2023/11/16	0	0.00	2	29.30	29.25	-2	462	-0.43%
2023/11/03	0.2	26.70	0	0.00	26.55	0.2	708	0.03%
2023/10/31	0.1	26.20	0	0.00	25.80	0.1	798	0.01%
2023/10/26	0.2	27.55	0	0.00	27.10	0.2	817	0.02%
2023/10/04	0	29.00	0	0.00	28.00	0	989	0.00%
2023/09/26	1	28.90	0	0.00	28.90	1	1,155	0.09%
2023/09/21	1	29.00	0	0.00	29.15	1	1,154	0.09%
2023/09/08	1	30.30	0	0.00	30.80	1	1,142	0.09%
2023/09/07	0	0.00	0.2	31.30	31.25	-0.2	1,132	-0.01%
2023/09/06	1	32.45	0	0.00	32.30	1	1,119	0.09%
2023/09/04	1	32.30	0	0.00	32.65	1	1,109	0.09%
2023/09/01	0.2	33.15	0	0.00	33.15	0.2	1,094	0.01%
2023/08/25	2	33.20	0	0.00	32.55	2	1,035	0.19%
2023/08/24	2	33.20	0	0.00	32.80	2	1,021	0.20%
2023/08/21	2	33.28	3	31.75	32.00	-1	932	-0.11%
2023/08/18	6	35.23	4	35.80	34.00	2	885	0.23%
2023/08/11	0	0.00	6	29.40	29.70	-6	716	-0.84%
2023/08/09	2	30.93	3	30.97	32.35	-1	682	-0.15%
2023/08/08	1	30.10	2	29.60	31.55	-1	610	-0.16%
2023/08/07	1	28.75	0	0.00	28.70	1	541	0.18%
2023/08/04	1	28.65	0	0.00	28.80	1	532	0.19%
2023/08/02	6	28.16	0	0.00	27.75	6	519	1.16%
2023/07/25	1	29.30	1	29.35	29.60	0	469	0.00%
2023/07/13	5	27.72	5	28.65	28.75	0	376	0.00%
2023/07/12	3	28.95	3	28.88	28.80	0	348	0.00%
2023/07/11	2	32.00	4	29.61	28.35	-2	327	-0.61%
2023/07/07	2	27.83	1	27.95	28.45	1	186	0.54%
2023/07/06	1	25.60	2	24.35	25.90	-1	100	-1.00%
2023/07/05	0	0.00	1	23.65	23.55	-1	85	-1.17%
2023/06/26	0	0.00	10	24.61	25.00	-10	79	-12.55%
2023/06/20	3	24.50	0	0.00	24.10	3	77	3.86%
2023/06/16	10	24.25	0	0.00	24.25	10	74	13.45%
2023/05/23	0	0.00	1	23.45	23.40	-1	105	-0.95%
2023/02/21	0	0.00	2	25.55	25.25	-2	220	-0.91%
2023/02/20	2	25.35	0	0.00	25.55	2	217	0.92%
2023/02/16	3	26.43	2	26.65	25.65	1	212	0.47%
2023/02/15	1	24.95	1	25.50	25.50	0	165	0.00%
2023/02/02	0	0.00	3	24.10	24.35	-3	143	-2.09%
2022/12/19	0	0.00	2.3	21.86	21.65	-2.3	132	-1.70%
2022/12/12	0	0.00	2	22.75	22.90	-2	130	-1.53%
2022/12/09	0	0.00	0.1	22.80	22.80	-0.1	131	-0.09%
2022/11/21	1	23.25	0	0.00	23.10	1	166	0.60%
2022/11/16	0	0.00	1	22.55	22.55	-1	166	-0.60%
2022/11/09	0	0.00	1	22.70	22.80	-1	163	-0.61%
2022/11/08	4	23.55	0	0.00	22.80	4	162	2.46%
2022/10/11	0	0.00	1	22.40	22.20	-1	156	-0.64%
2022/10/05	1	24.40	0	0.00	24.10	1	170	0.59%
2022/08/30	6	33.33	38	33.54	33.80	-32	239	-13.39%
2022/08/29	11	32.30	0	0.00	32.20	11	224	4.89%
2022/08/23	20	30.23	0	0.00	30.05	20	224	8.91%
2022/08/19	0	0.00	3	30.60	30.70	-3	224	-1.33%
2022/08/05	0	0.00	2	29.05	29.25	-2	249	-0.80%
2022/08/04	1	28.70	0	0.00	28.55	1	253	0.39%
2022/08/03	1	28.90	0	0.00	29.05	1	255	0.39%
2022/07/22	1	29.40	0	0.00	29.55	1	270	0.37%
2022/07/21	1	29.25	0	0.00	29.75	1	270	0.37%
2022/07/19	1	28.90	0	0.00	28.80	1	273	0.37%
2022/07/18	1	28.40	0	0.00	28.50	1	275	0.36%
2022/07/13	0	0.00	3	27.55	27.95	-3	264	-1.13%
2022/07/08	0	0.00	1	28.10	28.00	-1	256	-0.39%
2022/07/07	3	27.43	2	28.60	27.40	1	259	0.39%
2022/06/27	4	33.30	0	0.00	33.35	4	223	1.79%
2022/05/25	0	0.00	1	37.50	37.95	-1	303	-0.33%
2022/05/23	1	38.60	0	0.00	38.20	1	313	0.32%
2022/05/18	0	0.00	2	38.08	38.00	-2	316	-0.63%
2022/05/17	2	36.30	0	0.00	36.60	2	306	0.65%
2022/04/26	0	0.00	2	38.65	38.75	-2	315	-0.63%
2022/04/21	2	40.45	0	0.00	40.45	2	317	0.63%
2022/03/28	0	0.00	1	40.80	41.55	-1	331	-0.30%
2022/03/23	0	0.00	1	42.45	42.45	-1	335	-0.30%
2022/03/21	1	41.45	0	0.00	41.15	1	335	0.30%
2022/03/03	1	42.10	0	0.00	41.45	1	557	0.18%
2022/02/10	0	0.00	1	41.15	41.00	-1	725	-0.14%
2022/01/14	0	0.00	1	39.60	39.85	-1	1,192	-0.08%
2022/01/10	0	0.00	1	41.10	42.10	-1	1,300	-0.08%
2021/12/10	2	44.60	0	0.00	45.20	2	1,303	0.15%
2021/12/07	1	47.30	2	47.20	46.85	-1	1,287	-0.08%
2021/12/06	8	47.88	1.2	47.73	46.70	6.9	1,283	0.53%
2021/12/02	0	0.00	4	48.23	46.80	-4	1,282	-0.31%
2021/12/01	5	48.85	0	0.00	49.30	5	1,275	0.39%
2021/11/29	1	44.50	2	43.00	44.15	-1	1,206	-0.08%
2021/11/26	1	45.40	0	0.00	45.40	1	1,197	0.08%
2021/11/25	0	0.00	1	46.60	47.25	-1	1,186	-0.08%
2021/11/23	1	45.90	0	0.00	45.10	1	1,145	0.09%
2021/11/19	2	46.50	1	46.15	46.40	1	1,132	0.09%
2021/11/18	2	47.20	0	0.00	46.75	2	1,125	0.18%
2021/11/15	0	0.00	5	47.60	47.90	-5	1,111	-0.45%
2021/11/12	5	48.10	5	46.85	47.35	0	1,110	0.00%
2021/11/11	1	46.60	0	0.00	47.05	1	1,098	0.09%
2021/11/10	0	0.00	4	46.84	46.95	-4	1,102	-0.36%
2021/11/04	5.2	47.75	2	46.18	47.85	3.2	1,097	0.29%
2021/11/01	2	46.90	0	0.00	46.95	2	1,007	0.20%
2021/10/29	2	46.50	2	46.45	46.25	0	980	0.00%
2021/10/27	0	0.00	1	43.90	44.85	-1	909	-0.11%
2021/10/21	0	0.00	1	41.05	40.00	-1	890	-0.11%
2021/10/20	1	41.90	0	0.00	42.00	1	933	0.11%
2021/10/14	0	0.00	1	35.30	35.85	-1	1,125	-0.09%
2021/10/05	0	0.00	2	35.30	35.55	-2	2,098	-0.10%
2021/10/04	1	33.80	0	0.00	33.60	1	2,176	0.05%
2021/10/01	0	0.00	1	36.50	35.00	-1	2,356	-0.04%
2021/09/30	2	37.30	0	0.00	37.15	2	2,642	0.08%
2021/09/24	0	0.00	1	39.50	39.30	-1	2,998	-0.03%
2021/09/23	0	0.00	1	38.50	38.80	-1	3,036	-0.03%
2021/09/22	1	37.60	0	0.00	37.60	1	3,071	0.03%
2021/09/14	0	0.00	1	39.40	39.05	-1	3,434	-0.03%
2021/09/10	0	0.00	2	38.60	38.75	-2	3,634	-0.06%
2021/09/08	1	36.90	0	0.00	37.10	1	3,656	0.03%
2021/09/02	1	43.30	0	0.00	42.90	1	3,598	0.03%
2021/09/01	2	43.75	0	0.00	44.15	2	3,607	0.06%
2021/08/31	0	0.00	1	43.40	42.90	-1	3,605	-0.03%
2021/08/25	1	43.70	2.2	43.92	43.70	-1.2	3,678	-0.03%
2021/08/24	3	43.75	0	0.00	42.60	3	3,681	0.08%
2021/08/23	0	0.00	3	43.67	43.70	-3	3,693	-0.08%
2021/08/20	0	0.00	1	42.10	42.15	-1	3,690	-0.03%
2021/08/19	1	41.70	0	0.00	41.40	1	3,687	0.03%
2021/08/18	1	41.00	2	42.60	43.90	-1	3,688	-0.03%
2021/08/17	1	43.70	0	0.00	41.80	1	3,690	0.03%
2021/08/16	2	44.48	0	0.00	43.60	2	3,695	0.05%
2021/08/12	1	45.95	1	46.50	47.30	0	3,690	0.00%
2021/08/11	1	45.65	0	0.00	43.60	1	3,681	0.03%
2021/08/10	1	46.30	0	0.00	45.95	1	3,675	0.03%
2021/08/02	4	48.80	0	0.00	49.10	4	3,697	0.11%
2021/07/30	0	0.00	6	50.77	49.50	-6	3,703	-0.16%
2021/07/29	5	49.92	1	51.60	51.50	4	3,690	0.11%
2021/07/28	1	49.95	3	50.20	49.40	-2	3,687	-0.05%
2021/07/27	2	51.60	1	52.40	51.60	1	3,670	0.03%
2021/07/26	1	53.10	6	52.77	53.60	-5	3,643	-0.14%
2021/07/23	6	51.70	3	51.10	51.60	3	3,606	0.08%
2021/07/22	7	51.00	1	50.50	49.80	6	3,575	0.17%
2021/07/21	8	48.83	2	49.95	47.50	6	3,504	0.17%
2021/07/20	1	51.40	0	0.00	50.30	1	3,422	0.03%
2021/07/19	1	53.70	2	53.35	53.40	-1	3,381	-0.03%
2021/07/16	4	52.95	2	54.40	52.50	2	3,349	0.06%
2021/07/15	3	51.47	1	52.70	52.50	2	3,304	0.06%
2021/07/14	1	53.60	4	54.05	53.00	-3	3,235	-0.09%
2021/07/13	46	61.22	45.5	60.47	58.80	0.5	3,088	0.02%
2021/07/12	5	58.30	4.5	58.30	58.30	0.5	2,668	0.02%
2021/07/09	0.6	53.00	2	52.40	53.00	-1.4	2,506	-0.06%
2021/07/08	2	52.10	27	54.15	53.20	-25	2,457	-1.02%
2021/07/07	20	53.24	11	52.41	52.30	9	2,318	0.39%
2021/07/06	4	53.23	10	52.63	54.40	-6	2,187	-0.27%
2021/07/05	7	48.56	4	49.03	49.50	3	2,123	0.14%
2021/07/02	2	44.43	3	45.23	45.00	-1	1,989	-0.05%
2021/07/01	2	44.23	0	0.00	43.60	2	1,969	0.10%
2021/06/30	3	45.13	3	44.35	44.35	0	1,957	0.00%
2021/06/29	0	0.00	3	44.37	43.65	-3	1,929	-0.16%
2021/06/28	10	45.48	0.2	44.95	44.65	9.8	1,899	0.52%
2021/06/25	5	44.55	1	45.00	44.40	4	1,850	0.22%
2021/06/24	2	45.20	10	45.29	44.95	-8	1,743	-0.46%
2021/06/23	2	43.53	2	43.33	43.65	0	1,627	0.00%
2021/06/22	4	42.50	5	43.07	41.90	-1	1,579	-0.06%
2021/06/21	12	42.38	9	42.10	42.80	3	1,509	0.20%
2021/06/18	4	40.23	3	40.57	40.00	1	1,450	0.07%
2021/06/17	0	0.00	1	38.65	39.45	-1	1,492	-0.07%
2021/06/15	3	39.43	0	0.00	39.60	3	1,636	0.18%
2021/06/11	0	0.00	1	38.90	39.20	-1	1,660	-0.06%
2021/06/10	0	0.00	1	39.70	39.05	-1	1,683	-0.06%
2021/06/09	0	0.00	2	39.60	39.75	-2	1,703	-0.12%
2021/06/07	2	38.10	3	38.72	37.95	-1	1,719	-0.06%
2021/06/04	13	40.03	11	39.05	39.05	2	1,732	0.12%
2021/06/01	1	39.30	0	0.00	39.70	1	1,794	0.06%
2021/05/31	0	0.00	1	39.50	38.95	-1	1,825	-0.05%
2021/05/21	0	0.00	1	36.35	36.05	-1	2,464	-0.04%
2021/05/20	1	36.25	0	0.00	35.45	1	2,608	0.04%
2021/05/19	0	0.00	1	34.40	34.85	-1	2,765	-0.04%
2021/05/13	0	0.00	2	32.48	33.00	-2	3,264	-0.06%
2021/05/12	2	33.10	4	33.45	33.95	-2	3,319	-0.06%
2021/05/06	12	36.48	12	35.93	34.75	0	3,670	0.00%
2021/05/04	0	0.00	1	35.80	33.55	-1	3,887	-0.03%
2021/05/03	7	38.19	8	37.91	36.35	-1	3,909	-0.03%
2021/04/28	3	39.32	0	0.00	39.10	3	3,971	0.08%
2021/04/27	3	41.00	0	0.00	40.25	3	4,143	0.07%
2021/04/26	3	41.07	2	41.55	40.70	1	4,203	0.02%
2021/04/23	6	41.25	0	0.00	41.10	6	4,267	0.14%
2021/04/22	1	42.15	3	42.20	40.50	-2	4,305	-0.05%
2021/04/21	5	42.50	4	42.31	42.30	1	4,322	0.02%
2021/04/20	4	41.24	2	42.05	41.20	2	4,324	0.05%
2021/04/19	7	42.44	1	43.00	41.60	6	4,349	0.14%
2021/04/15	5	42.15	1	41.70	42.00	4	4,388	0.09%
2021/04/14	2	42.45	0	0.00	41.00	2	4,402	0.05%
2021/04/13	1	45.00	1	44.90	42.40	0	4,432	0.00%
2021/04/12	6	47.08	0	0.00	45.00	6	4,563	0.13%
2021/04/09	0	0.00	3	45.73	47.20	-3	4,537	-0.07%
2021/04/08	0	0.00	1	44.05	43.90	-1	4,585	-0.02%
2021/04/07	1	44.00	3	43.92	44.25	-2	4,735	-0.04%
2021/04/06	0	0.00	1	42.65	42.95	-1	4,854	-0.02%
2021/04/01	0	0.00	2	41.90	41.50	-2	4,898	-0.04%
2021/03/30	2	41.40	0	0.00	41.35	2	4,889	0.04%
2021/03/26	1	41.60	0	0.00	41.25	1	4,876	0.02%
2021/03/25	0	0.00	1	42.00	41.30	-1	4,873	-0.02%
2021/03/24	1	44.20	1	43.60	43.60	0	4,851	0.00%
2021/03/23	1	45.00	2	43.45	43.00	-1	4,830	-0.02%
2021/03/22	24	43.47	30	43.40	43.00	-6	4,779	-0.13%
2021/03/19	9	44.68	10.3	43.11	44.60	-1.3	4,712	-0.03%
2021/03/18	0	0.00	10	41.20	40.95	-10	4,577	-0.22%
2021/03/17	0	0.00	7	41.54	41.20	-7	4,569	-0.15%
2021/03/16	2	40.78	2	41.45	40.75	0	4,542	0.00%
2021/03/15	2	41.50	0	0.00	42.00	2	4,520	0.04%
2021/03/12	1	41.80	1	41.25	40.65	0	4,500	0.00%
2021/03/11	1	41.45	2	41.50	41.40	-1	4,525	-0.02%
2021/03/10	0	0.00	2	41.30	40.80	-2	4,529	-0.04%
2021/03/09	0	0.00	3	40.95	40.80	-3	4,518	-0.07%
2021/03/08	1	41.90	11	40.39	39.45	-10	4,506	-0.22%
2021/03/05	1	42.45	5	43.03	42.20	-4	4,520	-0.09%
2021/03/04	4	42.10	0	0.00	42.00	4	4,493	0.09%
2021/03/03	1	42.75	12	43.39	42.70	-11	4,491	-0.24%
2021/03/02	12	43.73	12	46.68	42.65	0	4,409	0.00%
2021/02/26	7	46.60	4	46.49	45.80	3	4,319	0.07%
2021/02/25	24	45.35	23	47.21	47.10	1	4,216	0.02%
2021/02/24	29	45.03	7	45.22	44.00	22	4,047	0.54%
2021/02/23	10	42.37	6	43.81	44.60	4	3,930	0.10%
2021/02/22	27	43.24	15	43.19	42.70	12	3,812	0.31%
2021/02/19	9	38.70	16	39.69	40.30	-7	3,653	-0.19%
2021/02/18	12	37.99	10	38.08	39.05	2	3,477	0.06%
2021/02/17	3	34.13	10	34.45	35.50	-7	3,184	-0.22%
2021/02/05	6	34.31	7	33.50	33.20	-1	3,114	-0.03%
2021/02/04	14	34.76	8	34.45	34.00	6	3,055	0.20%
2021/02/03	6	33.02	9	32.81	32.50	-3	2,915	-0.10%
2021/02/02	2	31.60	2	32.85	32.15	0	2,847	0.00%
2021/02/01	3	30.57	2	30.65	30.20	1	2,795	0.04%
2021/01/29	14	34.33	7	34.38	32.65	7	2,741	0.26%
2021/01/28	13	36.28	12	36.47	35.40	1	2,633	0.04%
2021/01/27	22	34.46	23.9	35.17	36.40	-1.9	2,399	-0.08%
2021/01/26	49	33.29	52	33.12	33.10	-3	2,221	-0.14%
2021/01/25	2	32.75	25	32.28	32.45	-23	2,143	-1.07%
2021/01/22	2	32.35	4	32.30	32.20	-2	2,099	-0.10%
2021/01/21	18	32.81	20	33.20	32.80	-2	2,071	-0.10%
2021/01/20	9	32.37	12	32.97	32.05	-3	1,978	-0.15%
2021/01/19	2	35.25	0	0.00	33.80	2	1,780	0.11%
2021/01/18	1	31.35	6.5	34.50	35.00	-5.5	1,703	-0.32%
2021/01/15	1	31.80	1	33.50	31.85	0	1,626	0.00%
2021/01/14	1	32.20	6	32.25	33.00	-5	1,581	-0.32%
2021/01/13	1	31.50	1	31.95	31.50	0	1,536	0.00%
2021/01/12	1	31.55	2	33.10	30.85	-1	1,505	-0.07%
2021/01/11	1	32.30	2	31.20	31.55	-1	1,462	-0.07%
2021/01/08	4	31.83	4	31.94	31.55	0	1,433	0.00%
2021/01/07	1	30.95	0	0.00	30.95	1	1,394	0.07%
2021/01/06	4	31.89	13	30.96	31.00	-9	1,359	-0.66%
2021/01/05	13	32.50	5	32.02	32.70	8	1,285	0.62%
2021/01/04	25	29.18	15	29.59	29.75	10	1,106	0.90%
2020/12/31	14	25.85	6	26.22	27.10	8	969	0.82%
2020/12/30	1	25.80	0	0.00	25.90	1	860	0.12%
2020/12/29	5	21.87	12	22.13	23.65	-7	691	-1.01%
2020/12/15	0	0.00	3	20.60	19.85	-3	433	-0.69%
2020/12/07	0	0.00	2	20.35	20.80	-2	377	-0.53%
2020/12/04	2	20.20	0	0.00	20.10	2	328	0.61%
2020/12/03	0	0.00	2	20.83	19.10	-2	303	-0.66%
2020/12/02	2	20.75	2	21.55	20.45	0	280	0.00%
2020/12/01	12	21.16	0	0.00	20.40	12	255	4.69%
2020/11/27	0	0.00	6	18.23	18.80	-6	170	-3.52%
2020/11/02	0	0.00	4	15.00	15.00	-4	165	-2.42%
2020/10/21	0	0.00	2	15.50	15.35	-2	178	-1.12%
2020/10/05	2	15.00	0	0.00	15.00	2	201	0.99%
2020/09/25	0	0.00	1	15.20	14.80	-1	280	-0.36%
2020/09/24	4	15.60	0	0.00	15.10	4	283	1.41%
2020/09/23	1	15.90	0	0.00	15.70	1	286	0.35%
2020/09/02	0	0.00	3	16.20	15.95	-3	403	-0.74%
2020/08/27	3	15.70	0	0.00	15.85	3	414	0.72%
2020/08/24	0	0.00	3	16.20	16.00	-3	416	-0.72%
2020/08/21	0	0.00	3	16.20	16.20	-3	376	-0.80%
2020/08/12	3	15.85	0	0.00	15.85	3	392	0.76%
2020/07/28	0	0.00	2	15.20	15.20	-2	532	-0.38%
2020/07/27	3	15.50	0	0.00	15.10	3	532	0.56%
2020/07/23	0	0.00	3	16.55	16.30	-3	527	-0.57%
2020/07/22	0	0.00	3	16.40	16.50	-3	528	-0.57%
2020/07/20	3	16.05	1	15.85	16.05	2	525	0.38%
2020/07/14	0	0.00	7	16.50	16.55	-7	523	-1.34%
2020/07/13	1	17.00	0	0.00	17.00	1	521	0.19%
2020/07/09	10	17.50	0	0.00	17.50	10	519	1.92%
2020/07/08	5	17.85	1	17.80	17.80	4	515	0.78%
2020/07/07	4	17.31	1	17.70	17.25	3	494	0.61%
2020/07/01	200	18.45	200	18.45	17.70	0	484	0.00%	大買/大賣/
2020/06/29	0	0.00	1	16.85	16.65	-1	442	-0.23%
2020/06/24	0	0.00	1	17.05	17.05	-1	441	-0.23%
2020/06/12	3	16.00	3	16.70	16.80	0	456	0.00%
2020/06/11	0	0.00	3	16.80	16.65	-3	456	-0.66%
2020/05/28	2	16.25	2	16.60	16.05	0	385	0.00%
2020/05/25	0	0.00	3	16.20	16.55	-3	366	-0.82%
2020/05/20	3	15.80	0	0.00	15.85	3	347	0.86%
2020/05/19	0	0.00	3	16.15	16.10	-3	343	-0.87%
2020/05/18	0	0.00	1	15.90	15.90	-1	338	-0.30%
2020/05/15	6	15.91	3	15.83	15.90	3	334	0.90%
2020/05/14	18	17.73	283	17.79	16.45	-265	319	-82.90%	大賣/鉅額交易
2020/05/13	308	17.04	144	16.31	17.05	164	263	62.35%	大買/大賣/鉅額交易
2020/05/12	104	15.50	5	15.12	15.50	99	230	43.00%	大買/
2020/05/06	1	13.95	0	0.00	13.90	1	202	0.49%
2020/04/21	1	13.75	0	0.00	13.75	1	188	0.53%
2020/04/20	3	14.35	0	0.00	14.35	3	187	1.60%
2020/04/13	0	0.00	3	14.20	14.30	-3	183	-1.64%
2020/04/10	0	0.00	2	14.55	14.45	-2	180	-1.11%
2020/04/09	2	14.90	0	0.00	14.55	2	202	0.99%
2020/04/07	3	12.50	0	0.00	12.50	3	165	1.81%
2020/03/23	0	0.00	3	10.70	10.65	-3	150	-1.99%
2020/03/19	3	10.10	0	0.00	10.20	3	146	2.05%
2020/03/02	0	0.00	1	16.90	16.40	-1	100	-1.00%
2020/02/25	0	0.00	1	17.40	17.50	-1	98	-1.01%
2020/02/06	1	17.70	0	0.00	17.75	1	98	1.01%
2020/01/30	1	17.75	0	0.00	17.40	1	99	1.01%
2019/09/23	3	20.45	0	0.00	20.45	3	111	2.70%
2019/09/10	0	0.00	0.1	20.55	20.55	-0.1	136	-0.08%
2019/09/09	3	20.80	0	0.00	20.80	3	137	2.19%
2019/09/05	0	0.00	4.8	21.17	21.10	-4.8	139	-3.43%
2019/07/26	0	0.00	3	21.90	21.85	-3	150	-1.99%
2019/06/17	0.1	23.75	0	0.00	23.75	0.1	191	0.06%
2019/06/10	0	0.00	5	23.50	23.50	-5	196	-2.55%
2019/05/29	0	0.00	5	22.65	22.60	-5	208	-2.40%
2019/05/06	5	22.85	0	0.00	22.80	5	381	1.31%
2019/04/26	5	23.40	0	0.00	23.35	5	381	1.31%
2019/04/12	0	0.00	14	23.60	23.40	-14	379	-3.69%
2019/04/09	0	0.00	0.6	24.10	24.20	-0.6	392	-0.16%
2019/04/08	0	0.00	6	24.48	24.60	-6	437	-1.37%
2019/04/02	2	23.58	0	0.00	23.55	2	438	0.46%
2019/03/22	0	0.00	4	24.00	23.95	-4	507	-0.79%
2019/02/15	2	24.45	0	0.00	24.20	2	763	0.26%
2019/02/14	5	25.20	5	24.80	24.70	0	762	0.00%
2019/02/13	0	0.00	1	24.45	24.65	-1	750	-0.13%
2019/02/12	0	0.00	10	24.63	25.05	-10	738	-1.35%
2019/02/11	11	24.45	0	0.00	24.50	11	690	1.59%
2019/01/03	0	0.00	1	23.70	23.70	-1	825	-0.12%
2019/01/02	0	0.00	1	24.60	24.40	-1	823	-0.12%
2018/12/28	1	25.00	0	0.00	25.00	1	823	0.12%
2018/12/27	2	25.95	2	26.05	25.30	0	823	0.00%
2018/12/24	0	0.00	1	25.80	25.60	-1	763	-0.13%
2018/12/17	3	25.55	1	24.90	24.50	2	813	0.25%
2018/12/14	0	0.00	1	24.00	24.35	-1	802	-0.12%
2018/12/13	1	24.15	0	0.00	24.15	1	800	0.12%
2018/12/04	0	0.00	5	23.60	24.40	-5	780	-0.64%
2018/12/03	0	0.00	9	23.10	23.70	-9	742	-1.21%
2018/11/29	0	0.00	11	21.50	21.25	-11	695	-1.58%
2018/11/23	0	0.00	15	20.38	20.10	-15	720	-2.08%
2018/11/22	4	20.55	6	21.06	20.40	-2	730	-0.27%
2018/11/20	0	0.00	15	21.06	21.00	-15	769	-1.95%
2018/11/19	0	0.00	5	21.15	20.90	-5	772	-0.65%
2018/11/15	10	21.50	10	20.85	20.85	0	783	0.00%
2018/11/07	0	0.00	9	21.30	21.20	-9	808	-1.11%
2018/11/05	0	0.00	4	22.11	21.70	-4	842	-0.47%
2018/11/02	1	21.50	0	0.00	21.55	1	851	0.12%
2018/10/29	3	21.30	7	21.64	21.05	-4	972	-0.41%
2018/10/18	0	0.00	2	20.40	20.45	-2	1,125	-0.18%
2018/10/15	2	20.15	13	20.19	19.70	-11	1,183	-0.93%
2018/10/01	0	0.00	15	24.02	24.20	-15	1,696	-0.88%
2018/09/27	0	0.00	31	24.93	24.95	-31	1,749	-1.77%
2018/09/26	0	0.00	10	24.45	24.85	-10	1,751	-0.57%
2018/09/21	3	25.40	0	0.00	25.20	3	1,718	0.17%
2018/09/14	0	0.00	0.2	26.00	26.50	-0.2	1,668	-0.01%
2018/09/10	0	0.00	37	25.01	25.45	-37	1,624	-2.28%
2018/08/28	3	28.85	0	0.00	29.40	3	1,627	0.18%
2018/08/21	5	28.40	0	0.00	29.20	5	1,583	0.32%
2018/08/20	2	28.05	0	0.00	28.00	2	1,569	0.13%
2018/08/15	5	29.10	0	0.00	28.95	5	1,550	0.32%
2018/08/14	2	29.25	0	0.00	29.00	2	1,550	0.13%
2018/08/13	19	29.05	0	0.00	28.75	19	1,541	1.23%
2018/08/09	20	30.78	0	0.00	31.05	20	1,504	1.33%
2018/08/07	110	31.57	0	0.00	31.40	110	1,477	7.45%	大買/鉅額交易
2018/08/06	20	31.16	0	0.00	32.20	20	1,440	1.39%
2018/08/03	0	0.00	3	31.25	31.40	-3	1,389	-0.22%
2018/07/31	0	0.00	4	31.49	31.65	-4	1,346	-0.30%
2018/07/27	2	30.85	2	30.95	30.60	0	1,270	0.00%
2018/07/24	0	0.00	4	29.80	30.20	-4	1,175	-0.34%
2018/07/20	4	29.45	4	30.40	29.45	0	1,128	0.00%
2018/07/10	1	27.65	2	28.20	28.00	-1	656	-0.15%
2018/07/09	0	0.00	6	25.98	28.00	-6	598	-1.00%
2018/07/04	0	0.00	2	24.45	24.70	-2	465	-0.43%
2018/06/12	2	23.75	0	0.00	23.60	2	415	0.48%
2018/06/11	3	24.00	1	23.85	23.90	2	409	0.49%
2018/06/06	1	27.00	0	0.00	25.25	1	391	0.26%
2018/05/11	0	0.00	1	24.40	24.45	-1	229	-0.44%
2018/04/09	0	0.00	1	21.75	21.60	-1	133	-0.75%
2018/03/28	1	22.60	0	0.00	22.35	1	131	0.76%
2018/03/20	1	23.15	0	0.00	23.25	1	134	0.74%
2018/03/16	0.2	22.60	0	0.00	22.75	0.2	138	0.18%
2018/03/14	0	0.00	1	22.65	22.75	-1	142	-0.70%
2018/03/07	0	0.00	108.3	23.00	23.45	-108.3	144	-74.80%	大賣/鉅額交易
2018/02/12	0	0.00	0	21.25	21.25	0	204	0.00%
2018/01/15	0	0.00	1	25.90	26.00	-1	297	-0.34%