健和興 (3003)-元大-士林券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股▼1.23%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	75.30	0	0.00	76.00	1	553	0.18%
2024/04/30	10	76.36	1	76.90	75.80	9	540	1.66%
2024/04/29	7	75.47	2	76.10	75.90	5	513	0.97%
2024/04/26	4	72.93	1	72.50	73.50	3	469	0.64%
2024/04/25	5	72.04	3	72.30	71.80	2	431	0.46%
2024/04/24	0	0.00	2	71.55	71.80	-2	426	-0.47%
2024/04/23	0	0.00	3.3	71.41	71.20	-3.3	423	-0.79%
2024/04/22	13	72.53	0	0.00	72.00	13	413	3.15%
2024/04/19	5	71.10	1	70.60	70.80	4	376	1.06%
2024/04/18	2	69.90	1	70.50	71.10	1	359	0.28%
2024/04/17	9	70.51	0.1	70.50	71.70	8.9	343	2.58%
2024/04/08	0	0.00	9	68.00	67.70	-9	290	-3.10%
2024/03/29	2	70.30	0	0.00	70.40	2	282	0.71%
2024/03/26	0	0.00	5	70.10	69.60	-5	279	-1.79%
2024/03/19	0	0.00	2	68.95	68.90	-2	293	-0.68%
2024/03/14	0.1	68.70	0	0.00	68.50	0.1	293	0.04%
2024/03/11	1	68.70	0	0.00	68.80	1	292	0.34%
2024/03/08	5	68.90	0	0.00	68.40	5	303	1.65%
2024/03/06	7	71.20	0	0.00	71.00	7	292	2.39%
2024/02/27	1.3	70.75	0	0.00	70.70	1.3	291	0.46%
2024/02/26	0	0.00	5	71.30	71.60	-5	292	-1.71%
2024/02/22	0	0.00	0.2	72.10	72.30	-0.2	287	-0.07%
2024/02/19	1	72.80	0	0.00	72.50	1	277	0.36%
2024/02/16	0	0.00	3	69.73	72.30	-3	264	-1.14%
2024/02/15	0	0.00	1	68.30	68.00	-1	254	-0.39%
2024/02/02	0	0.00	1	68.50	68.40	-1	246	-0.41%
2024/01/08	0	0.00	1	71.20	70.70	-1	295	-0.34%
2023/12/18	0	0.00	1	73.80	72.60	-1	332	-0.30%
2023/12/08	0	0.00	1	71.90	71.70	-1	426	-0.23%
2023/12/05	0	0.00	2	73.75	72.80	-2	432	-0.46%
2023/12/01	0	0.00	0	72.90	72.80	0	434	0.00%
2023/11/30	0	0.00	0	72.80	73.00	0	441	0.00%
2023/11/29	0	0.00	1	72.00	71.70	-1	438	-0.23%
2023/11/22	1	71.00	0	0.00	71.20	1	478	0.21%
2023/11/20	0	71.00	0	0.00	71.10	0	500	0.00%
2023/11/16	1	69.70	0	0.00	70.50	1	504	0.20%
2023/11/14	1	68.40	0	0.00	68.70	1	501	0.20%
2023/11/10	0	0.00	1	68.80	68.90	-1	509	-0.20%
2023/11/08	0.1	69.43	0	0.00	69.40	0.1	527	0.02%
2023/11/02	1	68.30	0	0.00	67.90	1	567	0.18%
2023/11/01	0	0.00	2	66.50	66.80	-2	575	-0.35%
2023/10/31	2	66.90	0	0.00	66.80	2	577	0.35%
2023/10/23	0.1	69.00	1	68.50	68.60	-0.9	696	-0.13%
2023/10/19	1.3	70.24	0	0.00	69.90	1.3	724	0.18%
2023/10/16	0	0.00	2	70.20	70.10	-2	737	-0.27%
2023/10/11	0	0.00	1	70.70	70.50	-1	818	-0.12%
2023/09/15	2	75.05	0	0.00	74.80	2	1,207	0.17%
2023/09/13	0	0.00	1	71.70	72.10	-1	1,179	-0.08%
2023/09/12	0	0.00	1	71.40	71.20	-1	1,198	-0.08%
2023/09/11	2	71.25	0	0.00	70.50	2	1,222	0.16%
2023/09/05	0	0.00	1	72.80	73.30	-1	1,657	-0.06%
2023/09/01	1	72.90	0	0.00	72.20	1	1,838	0.05%
2023/08/30	1	72.40	0	71.50	72.40	1	1,867	0.05%
2023/08/24	0.6	71.70	0	0.00	70.10	0.6	1,967	0.03%
2023/08/23	0.1	70.40	0	0.00	70.40	0.1	1,985	0.01%
2023/08/21	0.1	71.30	1	71.50	71.00	-0.9	2,056	-0.04%
2023/08/18	0	0.00	1	71.70	71.50	-1	2,102	-0.05%
2023/08/16	0.3	71.70	0	0.00	71.60	0.3	2,145	0.01%
2023/08/09	2.4	75.27	0	0.00	75.00	2.4	2,447	0.10%
2023/08/08	7.1	77.94	1	78.00	76.50	6.1	2,442	0.25%
2023/08/02	1	76.60	0	0.00	76.40	1	2,442	0.04%
2023/07/31	0	0.00	1	78.60	78.60	-1	2,444	-0.04%
2023/07/28	10	80.63	9	79.73	80.00	1	2,431	0.04%
2023/07/24	3	76.97	8	76.93	76.10	-5	2,373	-0.21%
2023/07/21	1	79.20	0	0.00	78.60	1	2,354	0.04%
2023/07/20	0	0.00	1	80.50	79.90	-1	2,377	-0.04%
2023/07/19	1	80.60	0	0.00	78.90	1	2,390	0.04%
2023/07/18	1	80.70	0	0.00	80.70	1	2,415	0.04%
2023/07/17	4	79.30	0	0.00	83.00	4	2,458	0.16%
2023/07/13	1	81.10	0	0.00	81.20	1	2,524	0.04%
2023/07/12	1	80.60	0	0.00	80.30	1	2,546	0.04%
2023/07/05	1	85.40	0	0.00	84.70	1	2,606	0.04%
2023/07/04	1	85.00	0	0.00	84.60	1	2,572	0.04%
2023/06/30	0	0.00	2	83.40	82.80	-2	2,531	-0.08%
2023/06/28	4	81.70	0	0.00	80.50	4	2,482	0.16%
2023/06/27	1	82.80	0	0.00	81.50	1	2,465	0.04%
2023/06/26	2	84.60	1	85.10	83.50	1	2,435	0.04%
2023/06/21	1	85.60	6.1	87.37	87.70	-5.1	2,370	-0.22%
2023/06/19	2	83.20	0	0.00	83.10	2	2,263	0.09%
2023/06/16	1	85.00	1	85.00	84.30	0	2,236	0.00%
2023/06/15	2	84.65	3	84.90	84.30	-1	2,211	-0.05%
2023/06/14	5	85.08	1	84.80	84.50	4	2,193	0.18%
2023/06/13	6.2	87.61	0	0.00	87.20	6.2	2,124	0.29%
2023/06/12	3	85.33	13.1	86.37	87.60	-10.1	2,033	-0.50%
2023/06/09	14.3	84.40	1	84.60	84.90	13.3	1,871	0.71%
2023/06/08	2	82.55	4	82.60	81.80	-2	1,754	-0.11%
2023/06/07	0	0.00	7	83.07	84.20	-7	1,702	-0.41%
2023/06/05	1	81.70	0	0.00	80.60	1	1,604	0.06%
2023/06/02	7	81.76	7	81.84	81.00	0	1,579	0.00%
2023/06/01	1	80.80	0	0.00	80.70	1	1,520	0.07%
2023/05/31	2	78.75	0	0.00	79.50	2	1,483	0.13%
2023/05/29	0	0.00	1	78.30	79.20	-1	1,459	-0.07%
2023/05/26	0	0.00	4	79.10	78.10	-4	1,429	-0.28%
2023/05/25	4.2	80.19	4	80.37	80.10	0.2	1,401	0.01%
2023/05/24	0	0.00	2	79.80	79.70	-2	1,354	-0.15%
2023/05/23	1	78.80	0	0.00	78.80	1	1,309	0.08%
2023/05/22	2	78.70	0	0.00	78.30	2	1,294	0.15%
2023/05/19	2	80.20	12	81.95	78.60	-10	1,267	-0.79%
2023/05/18	0	0.00	5	80.08	82.30	-5	1,118	-0.45%
2023/05/17	10	75.45	1	75.00	75.10	9	976	0.92%
2023/05/12	0	0.00	1	72.50	72.60	-1	936	-0.11%
2023/05/11	1	72.50	0	0.00	72.40	1	934	0.11%
2023/05/10	1	73.90	0	0.00	73.90	1	929	0.11%
2023/05/09	1	73.50	0	0.00	73.50	1	928	0.11%
2023/05/08	2	76.50	1	77.20	76.50	1	909	0.11%
2023/05/05	1	77.00	0	0.00	77.10	1	905	0.11%
2023/05/04	1	76.20	2	76.50	76.10	-1	898	-0.11%
2023/05/03	0	0.00	1	77.20	76.60	-1	897	-0.11%
2023/05/02	0	0.00	3	77.30	77.20	-3	894	-0.34%
2023/04/28	1	77.00	0	0.00	75.90	1	885	0.11%
2023/04/25	2	75.25	1	78.40	75.00	1	859	0.12%
2023/04/24	2	76.90	0	0.00	75.80	2	829	0.24%
2023/04/21	3	77.63	1.1	76.09	76.30	2	814	0.24%
2023/04/20	5.1	78.63	3	79.04	78.30	2	772	0.26%
2023/04/19	0	80.10	5	80.80	79.20	-5	709	-0.70%
2023/04/18	2	76.80	0	0.00	76.50	2	612	0.33%
2023/04/17	5	78.10	2	78.60	78.40	3	581	0.52%
2023/04/14	0	0.00	1	77.10	77.80	-1	535	-0.19%
2023/04/13	0	0.00	2	74.40	74.20	-2	452	-0.44%
2023/04/12	4	72.83	0	0.00	73.70	4	406	0.98%
2023/04/07	0	0.00	5	70.00	70.00	-5	388	-1.29%
2023/03/30	1	71.10	1	71.00	71.30	0	374	0.00%
2023/03/28	0	0.00	1	70.80	70.30	-1	377	-0.27%
2023/03/17	0	0.00	1	70.10	69.80	-1	377	-0.27%
2023/03/14	0	0.00	1	71.10	71.00	-1	382	-0.26%
2023/03/10	1	74.00	0	0.00	72.70	1	387	0.26%
2023/03/09	3	75.83	3	76.20	75.60	0	383	0.00%
2023/03/08	4	75.28	1	75.20	75.50	3	359	0.83%
2023/02/20	0	0.00	1	73.30	73.60	-1	386	-0.26%
2023/02/10	1	71.50	0	0.00	71.10	1	422	0.24%
2023/02/08	0	0.00	4	72.78	72.70	-4	427	-0.94%
2023/02/02	0	0.00	1	72.50	73.10	-1	450	-0.22%
2023/01/17	2	67.80	0	0.00	68.00	2	452	0.44%
2023/01/16	1	67.80	2	67.70	67.70	-1	457	-0.22%
2023/01/12	1	70.10	0	0.00	68.70	1	468	0.21%
2023/01/11	0	0.00	3	69.80	69.80	-3	473	-0.63%
2023/01/09	0	0.00	1	71.60	71.50	-1	494	-0.20%
2023/01/04	1	70.70	1	71.20	70.60	0	526	0.00%
2023/01/03	0	0.00	1	70.70	70.90	-1	538	-0.19%
2022/12/29	4	70.00	0	0.00	69.70	4	554	0.72%
2022/12/28	0	0.00	2	69.30	69.20	-2	563	-0.36%
2022/12/27	3	70.90	0	0.00	70.90	3	568	0.53%
2022/12/22	1	70.60	0	0.00	70.20	1	598	0.17%
2022/12/16	1	72.40	0	0.00	72.20	1	655	0.15%
2022/12/07	0.2	72.00	0	0.00	72.00	0.2	783	0.03%
2022/12/06	0	0.00	3	74.30	73.00	-3	787	-0.38%
2022/12/02	2	74.85	0	0.00	75.00	2	784	0.25%
2022/12/01	1	74.50	0	0.00	74.70	1	786	0.13%
2022/11/30	0	0.00	6	74.00	73.70	-6	828	-0.72%
2022/11/29	1	74.20	0	0.00	74.00	1	841	0.12%
2022/11/25	0	0.00	4	74.10	73.10	-4	856	-0.47%
2022/11/24	0	0.00	4	73.88	73.60	-4	862	-0.46%
2022/11/23	0	0.00	1	71.50	71.20	-1	864	-0.12%
2022/11/17	0	0.00	2	72.40	72.60	-2	1,098	-0.18%
2022/11/16	12	72.78	2	72.20	72.20	10	1,103	0.91%
2022/11/14	0	0.00	2	71.25	71.70	-2	1,099	-0.18%
2022/11/09	0	0.00	2	72.10	72.50	-2	1,154	-0.17%
2022/11/08	4	71.65	0	0.00	70.80	4	1,211	0.33%
2022/11/07	0	0.00	1	71.00	71.30	-1	1,234	-0.08%
2022/11/03	1	70.20	0	0.00	70.80	1	1,279	0.08%
2022/11/02	1	70.10	1	70.20	70.00	0	1,282	0.00%
2022/10/31	0	0.00	1	67.80	68.70	-1	1,341	-0.07%
2022/10/27	1	67.60	0	0.00	68.20	1	1,370	0.07%
2022/10/24	1	68.40	0	0.00	67.60	1	1,435	0.07%
2022/10/19	1	69.80	0	0.00	69.40	1	1,549	0.06%
2022/10/18	1	68.90	2	68.95	69.60	-1	1,578	-0.06%
2022/10/17	1	68.00	0	0.00	68.30	1	1,629	0.06%
2022/10/11	1	69.90	6	70.40	69.80	-5	1,907	-0.26%
2022/10/06	6	73.40	0	0.00	73.60	6	1,942	0.31%
2022/10/05	3	73.17	0	0.00	72.00	3	1,942	0.15%
2022/10/03	2	71.00	0	0.00	70.70	2	1,937	0.10%
2022/09/30	0	0.00	1	70.00	71.30	-1	1,941	-0.05%
2022/09/21	1	78.20	1	78.60	77.80	0	1,956	0.00%
2022/09/19	1	78.20	1	77.00	76.90	0	1,938	0.00%
2022/09/16	4	81.05	6	81.30	79.40	-2	1,934	-0.10%
2022/09/13	0	0.00	6	78.45	78.00	-6	1,886	-0.32%
2022/09/12	6	78.10	1	78.70	78.60	5	1,893	0.26%
2022/09/08	1	76.80	0	0.00	76.80	1	1,901	0.05%
2022/09/07	3	75.93	3	75.70	75.50	0	1,919	0.00%
2022/09/06	1.1	76.15	3	77.27	76.60	-1.9	1,913	-0.10%
2022/09/05	1	81.70	1	80.20	80.20	0	1,871	0.00%
2022/09/02	2	82.55	1	82.00	82.10	1	1,864	0.05%
2022/08/30	1	83.20	0	0.00	83.30	1	1,845	0.05%
2022/08/29	9	82.56	0	0.00	82.50	9	1,841	0.49%
2022/08/26	4	86.70	13	86.55	86.60	-9	1,785	-0.50%
2022/08/25	1	83.00	2	85.20	86.30	-1	1,696	-0.06%
2022/08/23	0	0.00	1	82.50	82.80	-1	1,652	-0.06%
2022/08/22	1	83.40	2	82.95	82.70	-1	1,656	-0.06%
2022/08/18	1	83.90	0	0.00	83.70	1	1,645	0.06%
2022/08/17	0	0.00	7	83.79	83.60	-7	1,640	-0.43%
2022/08/16	9	84.78	0	0.00	84.80	9	1,622	0.55%
2022/08/12	3	83.00	2.2	82.71	82.60	0.8	1,528	0.05%
2022/08/11	1	82.60	0	0.00	83.40	1	1,512	0.07%
2022/08/09	10	81.70	0	0.00	81.80	10	1,524	0.66%
2022/08/05	1	81.80	0	0.00	81.80	1	1,507	0.07%
2022/08/04	1	80.00	0	0.00	81.30	1	1,485	0.07%
2022/08/02	2	81.65	0	0.00	82.30	2	1,458	0.14%
2022/08/01	0	0.00	1	83.00	83.50	-1	1,451	-0.07%
2022/07/29	0	0.00	4	84.40	83.80	-4	1,449	-0.28%
2022/07/28	0.1	83.10	0	0.00	83.20	0.1	1,409	0.01%
2022/07/27	3	81.90	1	82.20	82.70	2	1,340	0.15%
2022/07/22	0	0.00	1	81.50	80.60	-1	1,250	-0.08%
2022/07/21	3	80.67	1	81.00	81.50	2	1,218	0.16%
2022/07/20	4	81.45	1	82.00	80.80	3	1,169	0.26%
2022/07/19	3	81.13	3	81.20	81.90	0	1,107	0.00%
2022/07/18	1	81.20	5	80.00	81.40	-4	1,043	-0.38%
2022/07/14	0	0.00	1	72.50	73.50	-1	906	-0.11%
2022/07/13	0	0.00	1	72.50	72.50	-1	906	-0.11%
2022/07/07	0	0.00	1	71.20	71.80	-1	931	-0.11%
2022/07/06	1	70.60	0	0.00	70.50	1	929	0.11%
2022/07/01	0	0.00	2	70.90	69.80	-2	956	-0.21%
2022/06/29	1	75.70	0	0.00	76.00	1	939	0.11%
2022/06/28	0	0.00	1	75.50	76.50	-1	943	-0.11%
2022/06/23	2	72.20	1	71.50	72.70	1	1,042	0.10%
2022/06/22	0	0.00	1	74.00	73.10	-1	1,121	-0.09%
2022/06/21	0	0.00	1	71.00	73.30	-1	1,134	-0.09%
2022/06/20	1	71.10	0	0.00	70.00	1	1,137	0.09%
2022/06/17	0	0.00	1	75.00	73.50	-1	1,127	-0.09%
2022/06/16	1	76.60	3	76.70	75.80	-2	1,116	-0.18%
2022/06/15	1	75.60	3	75.20	74.60	-2	1,100	-0.18%
2022/06/14	1	74.30	2	75.40	76.00	-1	1,101	-0.09%
2022/06/13	0	0.00	0.3	75.50	75.80	-0.3	1,097	-0.02%
2022/06/10	1	77.40	0	0.00	77.50	1	1,094	0.09%
2022/06/08	2	78.75	3	78.90	77.60	-1	1,093	-0.09%
2022/06/07	5	78.04	2.4	78.22	78.20	2.6	1,087	0.24%
2022/06/06	0	0.00	1	77.70	77.80	-1	1,079	-0.09%
2022/06/01	3	78.17	2	78.55	77.00	1	1,110	0.09%
2022/05/31	3	78.00	7	75.76	78.00	-4	1,105	-0.36%
2022/05/30	1	76.00	3	75.43	75.40	-2	1,090	-0.18%
2022/05/27	2	72.45	2	72.85	73.10	0	1,089	0.00%
2022/05/26	4	71.65	4	72.45	71.20	0	1,101	0.00%
2022/05/25	4	71.50	0	0.00	72.20	4	1,143	0.35%
2022/05/23	0.1	72.10	1	72.40	72.20	-0.9	1,213	-0.07%
2022/05/20	1.1	72.01	12	71.73	72.30	-10.9	1,254	-0.87%
2022/05/19	2	71.20	0	0.00	71.80	2	1,302	0.15%
2022/05/18	12.3	73.03	5	72.26	72.20	7.3	1,315	0.55%
2022/05/17	4	70.13	0	0.00	70.20	4	1,273	0.31%
2022/05/16	0	0.00	1	69.80	69.20	-1	1,252	-0.08%
2022/05/13	0	0.00	1	68.30	68.70	-1	1,243	-0.08%
2022/05/12	1	66.70	0	0.00	66.20	1	1,237	0.08%
2022/05/05	5	73.80	0	0.00	73.60	5	1,195	0.42%
2022/04/25	1	75.50	3	76.43	75.40	-2	1,211	-0.17%
2022/04/21	3	80.60	2	80.15	80.20	1	1,207	0.08%
2022/04/20	1	78.60	1	78.60	79.40	0	1,198	0.00%
2022/04/19	1	78.80	1	77.70	78.20	0	1,201	0.00%
2022/04/13	0	0.00	2	79.00	78.70	-2	1,228	-0.16%
2022/04/08	1	83.50	1	83.80	82.70	0	1,213	0.00%
2022/04/07	0	0.00	1	86.40	85.10	-1	1,211	-0.08%
2022/04/06	2	87.10	2	86.95	87.70	0	1,200	0.00%
2022/04/01	0	0.00	1	85.00	86.10	-1	1,197	-0.08%
2022/03/30	2	87.05	1	88.50	87.50	1	1,227	0.08%
2022/03/29	3	88.13	0	0.00	87.20	3	1,271	0.24%
2022/03/28	0	0.00	1	89.10	89.30	-1	1,241	-0.08%
2022/03/25	5	88.26	3	87.73	86.90	2	1,184	0.17%
2022/03/21	0	0.00	1	82.80	82.70	-1	1,113	-0.09%
2022/03/09	1	82.80	0	0.00	82.60	1	1,204	0.08%
2022/03/08	0	0.00	1	84.00	81.50	-1	1,217	-0.08%
2022/03/04	0	0.00	2	90.10	89.70	-2	1,230	-0.16%
2022/03/01	0	0.00	1	90.40	90.30	-1	1,302	-0.08%
2022/02/25	1	88.00	1	90.00	90.60	0	1,330	0.00%
2022/02/23	1	89.80	11	89.80	89.70	-10	1,352	-0.74%
2022/02/22	0	0.00	1	89.30	90.00	-1	1,400	-0.07%
2022/02/21	9	89.60	1	88.80	89.50	8	1,458	0.55%
2022/02/18	3	84.90	1	85.30	85.00	2	1,493	0.13%
2022/02/17	1	84.50	0	0.00	84.40	1	1,617	0.06%
2022/02/10	2	86.65	0	0.00	86.30	2	1,994	0.10%
2022/01/24	0	0.00	1	81.60	83.20	-1	2,724	-0.04%
2022/01/18	2	88.40	0	0.00	88.00	2	3,516	0.06%
2022/01/17	1	87.50	0	0.00	88.30	1	3,686	0.03%
2022/01/11	1	88.20	0	0.00	88.00	1	4,422	0.02%
2022/01/06	0	0.00	3	92.10	91.10	-3	4,484	-0.07%
2022/01/03	3	91.10	8	91.26	91.10	-5	4,527	-0.11%
2021/12/29	1	92.00	0	0.00	92.00	1	4,599	0.02%
2021/12/27	0.2	92.50	2	93.05	92.10	-1.8	4,659	-0.04%
2021/12/23	8	95.00	2	94.35	95.10	6	4,678	0.13%
2021/12/20	1	91.20	2	92.30	91.20	-1	4,752	-0.02%
2021/12/16	3	93.20	0	0.00	93.80	3	4,912	0.06%
2021/12/15	3	91.00	1	91.90	91.80	2	4,935	0.04%
2021/12/14	6.1	91.68	12	89.93	89.60	-5.9	4,994	-0.12%
2021/12/09	2	93.05	5	94.20	93.00	-3	5,006	-0.06%
2021/12/08	0	0.00	2	93.50	92.70	-2	5,022	-0.04%
2021/12/02	0	0.00	1	93.80	92.00	-1	5,330	-0.02%
2021/11/30	3	92.50	1	92.70	93.30	2	5,552	0.04%
2021/11/29	8	90.15	1	89.50	91.80	7	5,632	0.12%
2021/11/26	3.1	92.57	18	91.56	91.10	-14.9	5,643	-0.26%
2021/11/25	1	93.70	2	93.70	93.60	-1	5,682	-0.02%
2021/11/24	16	93.23	7	93.81	93.60	9	5,749	0.16%
2021/11/23	2	95.20	1	95.10	94.50	1	5,933	0.02%
2021/11/22	2	96.65	2	96.40	96.40	0	6,085	0.00%
2021/11/19	2	97.90	15	97.61	97.60	-13	6,495	-0.20%
2021/11/18	1	100.00	2	100.00	99.90	-1	6,829	-0.01%
2021/11/17	0	0.00	3	99.43	98.30	-3	6,955	-0.04%
2021/11/16	7	100.66	4	98.08	97.60	3	6,985	0.04%
2021/11/15	8	98.55	10	98.82	100.50	-2	6,924	-0.03%
2021/11/12	10	96.51	14	97.43	97.40	-4	6,955	-0.06%
2021/11/11	9	95.61	1	95.50	94.20	8	6,996	0.11%
2021/11/10	0	0.00	1	95.60	95.50	-1	7,004	-0.01%
2021/11/09	9	97.38	6	97.38	96.40	3	7,025	0.04%
2021/11/08	10	94.45	0	0.00	94.10	10	6,991	0.14%
2021/11/05	2	95.40	2	95.25	96.00	0	6,994	0.00%
2021/11/04	12	98.80	3	97.07	96.40	9	6,983	0.13%
2021/11/03	1	97.50	6	99.55	97.60	-5	7,054	-0.07%
2021/11/02	4	102.38	7	99.89	98.20	-3	7,103	-0.04%
2021/11/01	3.1	98.54	14	99.81	101.50	-10.9	6,882	-0.16%
2021/10/29	15	96.41	8	96.73	96.90	7	6,737	0.10%
2021/10/28	9	96.07	12.7	94.68	94.20	-3.7	6,634	-0.06%
2021/10/27	16.1	98.65	5.5	98.58	97.50	10.6	6,530	0.16%
2021/10/26	27	100.83	46.2	100.32	97.80	-19.2	6,410	-0.30%
2021/10/25	21.2	98.08	16	97.73	98.40	5.2	6,101	0.09%
2021/10/22	2.1	95.53	1.2	95.40	95.90	0.9	6,001	0.01%
2021/10/21	16.2	95.07	3	94.70	94.90	13.2	5,997	0.22%
2021/10/20	9	97.12	24	97.35	96.60	-15	5,837	-0.26%
2021/10/19	9	93.40	6	93.75	93.00	3	5,619	0.05%
2021/10/15	0	0.00	2	89.40	88.20	-2	5,723	-0.03%
2021/10/14	1	84.60	3	85.13	85.50	-2	5,783	-0.03%
2021/10/12	3	88.57	0	0.00	87.70	3	5,902	0.05%
2021/10/08	1	90.40	3	90.10	89.70	-2	5,993	-0.03%
2021/10/07	4	88.93	2	88.00	89.70	2	6,080	0.03%
2021/10/06	1	87.00	2	85.60	84.80	-1	6,403	-0.02%
2021/10/05	3	82.80	2	82.05	84.50	1	6,616	0.02%
2021/10/04	1	85.20	1	84.20	82.00	0	6,680	0.00%
2021/10/01	1	84.80	0.1	84.50	84.00	0.9	6,721	0.01%
2021/09/30	2	87.15	1	86.70	87.80	1	6,777	0.01%
2021/09/29	2	87.50	1	87.40	86.40	1	6,924	0.01%
2021/09/28	3	89.30	2	89.65	88.80	1	7,025	0.01%
2021/09/27	4	92.38	4	90.88	90.10	0	7,113	0.00%
2021/09/24	8	93.44	3	93.60	92.90	5	7,127	0.07%
2021/09/23	11	92.33	11	92.62	93.50	0	7,123	0.00%
2021/09/22	1	89.40	5	88.54	89.30	-4	7,123	-0.06%
2021/09/17	1	87.60	1	89.40	90.30	0	7,204	0.00%
2021/09/16	1	86.00	3	86.60	86.10	-2	7,370	-0.03%
2021/09/13	3	87.27	1	86.70	86.60	2	7,790	0.03%
2021/09/10	1	88.10	0	0.00	88.30	1	7,963	0.01%
2021/09/09	5	88.70	4.1	87.96	88.90	0.9	8,255	0.01%
2021/09/08	5.1	88.35	4	91.15	87.30	1.1	8,338	0.01%
2021/09/07	9	92.69	7	92.71	91.20	2	8,332	0.02%
2021/09/06	10	97.76	4	97.50	97.50	6	8,250	0.07%
2021/09/02	3	94.17	0	0.00	92.60	3	8,057	0.04%
2021/09/01	10	96.30	0	0.00	96.00	10	7,982	0.13%
2021/08/31	1	96.50	1	97.80	96.30	0	7,992	0.00%
2021/08/30	11	97.10	7	97.59	97.00	4	8,003	0.05%
2021/08/27	9.1	97.95	8	98.69	97.50	1.1	7,950	0.01%
2021/08/26	8	103.13	3	101.67	103.00	5	7,750	0.06%
2021/08/25	6	104.58	10.1	104.92	104.00	-4.1	7,591	-0.05%
2021/08/24	10	100.96	15	101.00	102.50	-5	7,200	-0.07%
2021/08/23	5	95.40	21	96.18	98.00	-16	6,866	-0.23%
2021/08/20	0	0.00	3	89.97	92.50	-3	6,756	-0.04%
2021/08/19	6	90.43	2	91.55	87.50	4	6,756	0.06%
2021/08/18	5	88.40	3.4	89.04	91.70	1.6	6,884	0.02%
2021/08/17	2	89.85	6	90.13	87.90	-4	6,778	-0.06%
2021/08/13	2	89.80	0	0.00	88.60	2	6,632	0.03%
2021/08/12	0	0.00	1	88.70	92.00	-1	6,606	-0.02%
2021/08/11	2	89.90	1	88.10	89.20	1	6,589	0.02%
2021/08/10	4	90.53	0	0.00	91.10	4	6,560	0.06%
2021/08/09	12	95.74	10.5	95.12	92.40	1.5	6,582	0.02%
2021/08/06	11	93.22	2	93.70	91.80	9	6,442	0.14%
2021/08/05	0	0.00	1	90.30	90.20	-1	6,356	-0.02%
2021/08/04	0	0.00	1	91.20	91.10	-1	6,427	-0.02%
2021/07/30	2	92.30	0	0.00	89.80	2	6,495	0.03%
2021/07/29	1	92.30	1	90.40	92.60	0	6,491	0.00%
2021/07/28	0	0.00	12	88.83	88.70	-12	6,481	-0.19%
2021/07/27	7	92.34	0	0.00	90.30	7	6,507	0.11%
2021/07/26	5	93.44	1	94.00	93.00	4	6,493	0.06%
2021/07/23	5	92.36	2	91.80	92.50	3	6,524	0.05%
2021/07/22	6	92.83	13	93.07	94.20	-7	6,497	-0.11%
2021/07/21	2	89.60	14	89.66	90.50	-12	6,443	-0.19%
2021/07/20	9	87.44	4	87.25	86.70	5	6,462	0.08%
2021/07/19	5	90.32	2	90.95	90.30	3	6,465	0.05%
2021/07/16	6	90.23	7	91.09	90.20	-1	6,516	-0.02%
2021/07/15	9	88.61	4	88.68	91.70	5	6,505	0.08%
2021/07/14	6	88.70	2	89.10	88.20	4	6,499	0.06%
2021/07/13	14	99.89	20	95.40	93.50	-6	6,591	-0.09%
2021/07/12	11	94.45	21.5	95.11	97.90	-10.5	6,350	-0.17%
2021/07/09	9	89.63	2	89.60	89.00	7	6,326	0.11%
2021/07/08	0	0.00	2	88.40	89.00	-2	6,355	-0.03%
2021/07/07	2	87.85	2	88.30	87.30	0	6,379	0.00%
2021/07/06	4.5	90.06	6	90.25	88.80	-1.5	6,515	-0.02%
2021/07/05	8	87.35	0	0.00	87.80	8	6,438	0.12%
2021/07/02	0	0.00	5	85.80	86.20	-5	6,500	-0.08%
2021/07/01	2	81.35	0.1	81.80	81.50	1.9	6,690	0.03%
2021/06/30	5	84.16	10	83.33	83.20	-5	6,737	-0.07%
2021/06/29	2	83.40	4	85.08	84.00	-2	6,752	-0.03%
2021/06/28	8	87.65	6	86.33	85.50	2	6,672	0.03%
2021/06/25	24	89.22	19	88.56	86.60	5	6,619	0.08%
2021/06/24	9	85.73	1	84.70	85.40	8	6,408	0.12%
2021/06/23	0	0.00	9	85.29	85.20	-9	6,305	-0.14%
2021/06/22	14	84.09	1	84.60	81.80	13	6,205	0.21%
2021/06/21	5	82.62	6	84.13	83.50	-1	6,049	-0.02%
2021/06/18	29	81.54	38	81.11	81.50	-9	5,942	-0.15%
2021/06/17	12	78.54	9	77.71	77.80	3	5,761	0.05%
2021/06/16	2	77.55	6	77.70	76.90	-4	5,735	-0.07%
2021/06/15	6	76.95	9	76.82	77.50	-3	5,772	-0.05%
2021/06/11	5	74.30	0	0.00	74.70	5	5,727	0.09%
2021/06/10	2	73.45	0	0.00	73.30	2	5,872	0.03%
2021/06/09	1.1	73.23	0	0.00	73.20	1.1	5,870	0.02%
2021/06/08	3	75.50	5	75.00	74.60	-2	5,857	-0.03%
2021/06/07	4	74.40	4	76.13	76.30	0	5,820	0.00%
2021/06/04	1	72.10	0	0.00	72.10	1	5,741	0.02%
2021/06/03	0	0.00	1	74.50	73.90	-1	5,719	-0.02%
2021/06/02	5	74.70	0	0.00	74.20	5	5,706	0.09%
2021/06/01	2	74.50	3	74.00	74.90	-1	5,666	-0.02%
2021/05/31	8	73.96	8	74.25	74.20	0	5,624	0.00%
2021/05/28	5	72.80	13	72.65	72.60	-8	5,546	-0.14%
2021/05/27	3	70.50	2	70.70	69.80	1	5,451	0.02%
2021/05/26	23	69.95	10	71.77	67.80	13	5,361	0.24%
2021/05/24	6	65.20	0	0.00	65.00	6	5,199	0.12%
2021/05/21	2	64.00	0	0.00	64.00	2	5,230	0.04%
2021/05/19	2	63.10	0	0.00	63.10	2	5,430	0.04%
2021/05/18	1	62.60	0	0.00	63.00	1	5,490	0.02%
2021/05/17	0	0.00	10	58.50	57.60	-10	5,559	-0.18%
2021/05/14	1	65.80	0	0.00	62.50	1	5,520	0.02%
2021/05/12	0	0.00	1	66.70	66.10	-1	5,467	-0.02%
2021/05/11	0	0.00	5.1	70.19	68.10	-5.1	5,427	-0.09%
2021/05/10	2	73.15	1	72.80	72.00	1	5,421	0.02%
2021/05/07	6	74.87	5	74.22	74.90	1	5,478	0.02%
2021/05/06	3	72.03	2	72.90	72.30	1	5,521	0.02%
2021/05/05	0	0.00	1	71.40	71.10	-1	5,611	-0.02%
2021/05/04	5	71.66	5	72.06	71.80	0	5,767	0.00%
2021/05/03	0	0.00	2	74.60	74.20	-2	5,790	-0.03%
2021/04/29	3	77.63	0	0.00	75.70	3	5,855	0.05%
2021/04/28	1	78.20	2	78.00	78.50	-1	5,973	-0.02%
2021/04/27	3	76.93	0	0.00	77.20	3	6,263	0.05%
2021/04/26	10	78.50	11	79.26	78.90	-1	6,979	-0.01%
2021/04/23	8	76.24	2	76.65	77.50	6	7,193	0.08%
2021/04/22	2	76.15	4	74.95	73.10	-2	7,253	-0.03%
2021/04/21	6	77.67	2	78.15	76.50	4	7,164	0.06%
2021/04/20	3	76.93	18	75.82	77.70	-15	7,088	-0.21%
2021/04/19	36	76.02	33	76.44	76.40	3	7,014	0.04%
2021/04/16	3	73.70	18	72.53	74.40	-15	6,815	-0.22%
2021/04/15	82	73.29	74	72.13	71.90	8	6,707	0.12%
2021/04/14	4	68.95	5	69.52	70.30	-1	6,525	-0.02%
2021/04/13	8	70.40	7	70.24	69.50	1	6,467	0.02%
2021/04/12	26	71.87	30	71.93	71.00	-4	6,414	-0.06%
2021/04/09	16	68.58	1	68.00	67.90	15	6,332	0.24%
2021/04/08	11	68.09	30	68.40	69.00	-19	6,434	-0.30%
2021/04/07	16	69.23	10	69.13	67.20	6	6,355	0.09%
2021/04/06	1	65.20	27	65.49	66.50	-26	6,081	-0.43%
2021/04/01	5	60.82	9	60.48	60.50	-4	6,100	-0.07%
2021/03/30	4	60.48	6	60.57	60.30	-2	6,138	-0.03%
2021/03/29	0	0.00	2	59.50	59.60	-2	6,071	-0.03%
2021/03/25	1	58.70	0	0.00	58.80	1	6,013	0.02%
2021/03/24	2	58.15	11	58.72	58.60	-9	5,953	-0.15%
2021/03/23	11	59.11	18	58.96	58.20	-7	5,917	-0.12%
2021/03/22	14	60.96	10	60.86	60.20	4	5,817	0.07%
2021/03/19	19	60.04	10	60.14	60.10	9	5,686	0.16%
2021/03/18	8	59.58	12	59.11	60.60	-4	5,595	-0.07%
2021/03/17	10	58.16	3	57.57	58.20	7	5,471	0.13%
2021/03/16	21	59.03	15	58.51	58.80	6	5,433	0.11%
2021/03/15	1	55.90	0	0.00	56.10	1	5,270	0.02%
2021/03/12	1	55.50	1	55.50	55.20	0	5,273	0.00%
2021/03/11	1	54.60	2	54.80	55.60	-1	5,259	-0.02%
2021/03/09	1	53.30	1	53.20	53.40	0	5,250	0.00%
2021/03/05	0	0.00	2	53.95	54.60	-2	5,248	-0.04%
2021/03/03	0	0.00	1	55.30	54.90	-1	5,271	-0.02%
2021/03/02	1	56.00	0	0.00	54.00	1	5,294	0.02%
2021/02/25	0	0.00	2	56.75	56.00	-2	5,309	-0.04%
2021/02/24	4	56.68	2	56.50	55.50	2	5,348	0.04%
2021/02/23	1	57.00	1	57.10	57.00	0	5,341	0.00%
2021/02/22	6	59.25	4	59.75	58.80	2	5,289	0.04%
2021/02/19	13	56.53	12	56.30	57.40	1	5,130	0.02%
2021/02/18	7	56.50	5	56.18	56.20	2	5,046	0.04%
2021/02/17	3	54.93	11	54.31	55.30	-8	4,964	-0.16%
2021/02/05	1	50.30	7	50.60	50.30	-6	4,860	-0.12%
2021/02/04	2	51.05	0	0.00	50.90	2	4,831	0.04%
2021/02/03	6	51.97	0	0.00	51.40	6	4,841	0.12%
2021/02/02	5	51.86	1	52.80	52.70	4	4,888	0.08%
2021/02/01	1	51.50	1	51.60	51.00	0	4,848	0.00%
2021/01/29	3	55.43	2	53.55	53.00	1	4,785	0.02%
2021/01/28	14	57.15	4	56.75	55.60	10	4,688	0.21%
2021/01/27	3	57.33	1	57.30	56.80	2	4,582	0.04%
2021/01/26	13	56.04	12	57.28	55.30	1	4,442	0.02%
2021/01/25	3	55.10	0	0.00	55.00	3	4,231	0.07%
2021/01/22	3	54.97	12	54.42	57.40	-9	4,107	-0.22%
2021/01/21	3	57.90	1	56.70	56.10	2	3,967	0.05%
2021/01/20	8	58.19	6	57.67	58.10	2	3,767	0.05%
2021/01/19	49	60.73	20	60.58	59.30	29	3,400	0.85%
2021/01/18	6	55.92	19	56.47	57.20	-13	2,591	-0.50%
2021/01/15	16	52.00	9	52.00	52.00	7	2,213	0.32%
2021/01/14	1	46.95	0	0.00	47.35	1	2,041	0.05%
2021/01/13	1	46.80	1	46.80	46.55	0	2,016	0.00%
2021/01/12	5	46.80	0.5	47.60	46.05	4.5	1,997	0.23%
2021/01/11	0	0.00	15	47.31	47.70	-15	1,964	-0.76%
2021/01/08	11	46.82	6	47.68	46.50	5	1,946	0.26%
2021/01/07	2	48.35	6.5	48.00	47.55	-4.5	1,912	-0.24%
2021/01/06	8	47.49	0	0.00	47.00	8	1,872	0.43%
2021/01/05	3	48.95	9	49.22	48.70	-6	1,799	-0.33%
2021/01/04	8	49.49	10	49.94	49.40	-2	1,749	-0.11%
2020/12/31	34	48.65	26	49.47	49.15	8	1,599	0.50%
2020/12/30	3	46.28	18	46.80	47.20	-15	1,403	-1.07%
2020/12/29	6	45.38	1	45.10	45.00	5	1,275	0.39%
2020/12/28	15	46.46	16	47.04	45.90	-1	1,235	-0.08%
2020/12/25	28	45.00	17	45.45	46.70	11	1,091	1.01%
2020/12/24	0	0.00	1	43.00	42.65	-1	952	-0.10%
2020/12/23	0	0.00	2	41.35	41.35	-2	941	-0.21%
2020/12/22	0.3	42.00	0	0.00	41.30	0.3	948	0.03%
2020/12/17	2.3	42.41	2	42.58	42.60	0.3	956	0.03%
2020/12/16	0.2	42.80	2	42.90	42.50	-1.9	961	-0.19%
2020/12/15	0.1	42.40	0	0.00	41.85	0.1	961	0.01%
2020/12/14	0	42.80	1	43.00	43.05	-1	957	-0.10%
2020/12/11	0.2	42.55	0	0.00	42.70	0.2	964	0.02%
2020/12/10	2.6	43.65	0	0.00	43.00	2.6	960	0.27%
2020/12/09	0.3	44.16	7	43.94	44.50	-6.8	939	-0.72%
2020/12/08	2.1	43.69	0	0.00	43.80	2.1	918	0.23%
2020/12/07	0.5	43.30	0	0.00	43.20	0.5	896	0.06%
2020/12/04	0	0.00	0.3	43.40	43.30	-0.3	892	-0.03%
2020/12/03	6	43.45	0	0.00	43.40	6	891	0.67%
2020/11/26	2	43.10	0	0.00	43.15	2	994	0.20%
2020/11/25	2	43.40	0	0.00	43.45	2	1,008	0.20%
2020/11/24	3	43.25	0	0.00	43.25	3	980	0.31%
2020/11/23	2	43.60	0	0.00	43.55	2	949	0.21%
2020/11/19	0	0.00	2	41.73	41.80	-2	834	-0.24%
2020/11/17	0	0.00	2	41.50	41.60	-2	831	-0.24%
2020/11/16	3	41.40	0	0.00	41.00	3	844	0.36%
2020/11/13	20	40.80	0	0.00	41.40	20	848	2.36%
2020/11/11	9	41.64	5	41.50	41.50	4	845	0.47%
2020/11/10	0	0.00	4	42.29	41.70	-4	818	-0.49%
2020/10/26	1	39.20	0	0.00	39.15	1	864	0.12%
2020/10/22	0	0.00	1	38.90	38.95	-1	880	-0.11%
2020/10/16	1	38.95	0	0.00	38.80	1	923	0.11%
2020/10/15	1	38.80	0	0.00	38.65	1	922	0.11%
2020/10/08	1	39.30	0	0.00	39.40	1	960	0.10%
2020/10/06	0	0.00	1	39.80	39.85	-1	985	-0.10%
2020/09/30	2	39.23	0	0.00	39.20	2	1,052	0.19%
2020/09/28	1	39.40	0	0.00	39.20	1	1,201	0.08%
2020/09/21	0	0.00	1	43.00	42.15	-1	1,517	-0.07%
2020/09/16	1	42.20	1	42.30	42.05	0	1,518	0.00%
2020/09/11	0	0.00	1	40.50	40.10	-1	1,513	-0.07%
2020/09/08	1	41.60	2	41.20	41.35	-1	1,555	-0.06%
2020/09/07	0	0.00	4	42.30	41.70	-4	1,561	-0.26%
2020/09/03	0	0.00	1	41.20	41.30	-1	1,547	-0.06%
2020/09/02	2	42.25	4	42.24	41.90	-2	1,563	-0.13%
2020/09/01	7	43.62	2	43.05	42.85	5	1,551	0.32%
2020/08/31	0	0.00	6	42.90	43.60	-6	1,445	-0.42%
2020/08/27	0	0.00	2	41.30	41.10	-2	1,413	-0.14%
2020/08/26	0	0.00	3	41.05	40.85	-3	1,415	-0.21%
2020/08/03	2	41.65	0	0.00	41.20	2	1,569	0.13%
2020/07/27	0	0.00	1	40.90	40.50	-1	1,556	-0.06%
2020/07/22	0	0.00	1	43.30	43.60	-1	1,538	-0.07%
2020/07/21	1	43.05	3	43.00	42.85	-2	1,532	-0.13%
2020/07/20	0	0.00	1	43.00	42.50	-1	1,532	-0.07%
2020/07/17	0	0.00	1	45.00	43.25	-1	1,528	-0.07%
2020/07/16	3	44.23	1	45.10	44.40	2	1,527	0.13%
2020/07/15	1	45.85	0	0.00	45.00	1	1,530	0.07%
2020/07/14	1	45.30	1	45.55	45.50	0	1,556	0.00%
2020/07/10	0	0.00	1	45.15	44.80	-1	1,598	-0.06%
2020/07/09	3	46.25	3	45.80	46.35	0	1,572	0.00%
2020/07/08	21	47.53	12	47.91	47.65	9	1,532	0.59%
2020/07/02	3	45.43	4	45.81	45.50	-1	1,349	-0.07%
2020/07/01	298	45.67	300	45.39	45.80	-2	1,203	-0.17%	大買/大賣/
2020/06/29	2	41.10	0	0.00	40.65	2	1,080	0.19%
2020/06/23	1	41.60	0	0.00	41.60	1	1,098	0.09%
2020/06/22	0	0.00	3	42.50	42.10	-3	1,108	-0.27%
2020/06/19	0	0.00	2	42.60	42.35	-2	1,120	-0.18%
2020/06/16	2	42.50	2.1	42.71	42.45	-0.1	1,120	-0.01%
2020/06/12	0	0.00	1	40.25	40.30	-1	1,098	-0.09%
2020/06/11	1	41.25	0	0.00	40.95	1	1,095	0.09%
2020/06/10	5	42.07	0	0.00	42.00	5	1,088	0.46%
2020/06/09	2	42.05	0	0.00	42.05	2	1,108	0.18%
2020/06/04	0	0.00	2	41.98	42.30	-2	1,070	-0.19%
2020/06/03	1	41.85	5	41.50	41.85	-4	1,058	-0.38%
2020/06/02	1	41.65	0	0.00	40.85	1	1,047	0.10%
2020/05/28	5	44.44	4	45.83	41.55	1	1,015	0.10%
2020/05/27	1	41.80	0	0.00	43.15	1	895	0.11%
2020/05/25	1	39.00	6	39.00	39.10	-5	835	-0.60%
2020/05/22	1	39.65	0	0.00	39.50	1	829	0.12%
2020/05/18	3	37.47	0	0.00	37.30	3	793	0.38%
2020/05/14	6	38.65	0	0.00	38.20	6	773	0.78%
2020/05/13	0	0.00	10	39.70	39.85	-10	759	-1.32%
2020/04/20	2	37.05	2	37.48	37.65	0	743	0.00%
2020/04/17	3	38.35	3	37.50	37.50	0	727	0.00%
2020/04/16	3	36.20	3	36.57	38.00	0	692	0.00%
2020/04/14	0	0.00	1	33.40	33.95	-1	630	-0.16%
2020/04/13	1	32.80	0	0.00	33.10	1	639	0.16%
2020/04/07	0	0.00	1	31.70	32.20	-1	697	-0.14%
2020/04/06	1	30.10	1	30.00	30.00	0	742	0.00%
2020/03/31	3	30.55	4	30.63	30.75	-1	749	-0.13%
2020/03/30	2	29.00	0	0.00	29.10	2	758	0.26%
2020/03/27	0	0.00	2	29.88	29.75	-2	760	-0.26%
2020/03/26	1	29.10	0	0.00	29.50	1	748	0.13%
2020/03/23	0	0.00	7	27.33	27.75	-7	747	-0.94%
2020/03/19	1	27.90	0	0.00	28.30	1	815	0.12%
2020/03/13	0	0.00	2	32.80	33.60	-2	799	-0.25%
2020/03/10	3	38.90	0	0.00	39.70	3	763	0.39%
2020/03/09	2	40.00	0	0.00	39.80	2	772	0.26%
2020/02/11	5	42.65	0	0.00	42.55	5	961	0.52%
2020/02/05	1	43.70	0	0.00	43.70	1	1,032	0.10%
2020/02/04	1	43.70	0	0.00	43.85	1	1,040	0.10%
2020/01/16	6	47.62	6	48.45	48.45	0	1,242	0.00%
2020/01/10	0	0.00	6	48.15	48.15	-6	1,538	-0.39%
2020/01/07	6	47.45	0	0.00	47.15	6	1,769	0.34%
2020/01/06	0	0.00	1	48.25	48.30	-1	1,806	-0.06%
2020/01/03	1	48.35	0	0.00	48.25	1	1,817	0.06%
2019/12/31	2	50.00	0	0.00	49.50	2	1,829	0.11%
2019/12/24	1	49.35	0	0.00	49.50	1	1,998	0.05%
2019/12/19	6	49.93	0	0.00	50.20	6	1,998	0.30%
2019/12/17	12	49.71	12	49.66	49.65	0	1,973	0.00%
2019/12/16	1	49.00	0	0.00	49.60	1	1,943	0.05%
2019/11/29	0	0.00	1	50.10	47.70	-1	1,801	-0.06%
2019/11/28	0	0.00	2	49.90	49.50	-2	1,769	-0.11%
2019/11/27	0	0.00	5	49.31	49.70	-5	1,755	-0.28%
2019/11/20	0	0.00	1	48.80	48.65	-1	1,730	-0.06%
2019/11/19	2	47.60	0	0.00	47.70	2	1,724	0.12%
2019/11/15	1	48.00	0	0.00	47.80	1	1,711	0.06%
2019/11/13	0	0.00	1	49.45	49.20	-1	1,690	-0.06%
2019/11/08	2	49.08	1	49.15	49.00	1	1,647	0.06%
2019/11/07	1	49.15	2	48.30	48.30	-1	1,637	-0.06%
2019/11/06	1	50.00	0	0.00	49.90	1	1,603	0.06%
2019/11/05	1	50.20	0	0.00	50.00	1	1,584	0.06%
2019/11/04	1	50.90	0	0.00	50.80	1	1,566	0.06%
2019/11/01	1	51.30	0	0.00	51.30	1	1,553	0.06%
2019/10/31	2	51.15	0	0.00	51.10	2	1,542	0.13%
2019/10/30	0	0.00	2	51.95	52.30	-2	1,468	-0.14%
2019/10/29	1	51.00	0	0.00	51.20	1	1,417	0.07%
2019/10/28	0	0.00	2	50.20	50.20	-2	1,382	-0.14%
2019/10/25	1	50.30	0	0.00	50.20	1	1,347	0.07%
2019/10/23	12	51.73	0	0.00	50.70	12	1,269	0.95%
2019/10/22	7	50.93	14	51.27	51.80	-7	1,196	-0.59%
2019/10/21	3	48.63	13	48.61	49.00	-10	1,023	-0.98%
2019/10/18	10	48.20	10	48.20	48.20	0	992	0.00%
2019/10/17	15	48.19	0	0.00	48.20	15	963	1.56%
2019/10/16	5	47.76	6	47.03	47.10	-1	886	-0.11%
2019/10/15	0	0.00	1	46.50	46.55	-1	735	-0.14%
2019/10/14	1	46.70	1	46.65	46.40	0	722	0.00%
2019/10/07	0	0.00	4	45.85	46.15	-4	652	-0.61%
2019/10/04	2	45.88	3	45.70	45.90	-1	648	-0.15%
2019/10/03	4	45.90	0	0.00	46.10	4	645	0.62%
2019/10/01	3	45.10	0	0.00	45.20	3	506	0.59%
2019/09/26	0	0.00	1	42.55	42.65	-1	416	-0.24%
2019/09/25	0	0.00	3	41.40	41.45	-3	398	-0.75%
2019/09/18	0	0.00	2	40.80	40.75	-2	427	-0.47%
2019/09/17	0	0.00	1	40.65	40.70	-1	431	-0.23%
2019/09/12	6	41.10	5	41.10	41.10	1	435	0.23%
2019/07/11	0	0.00	10	42.05	42.05	-10	631	-1.58%
2019/07/09	3	42.10	1	41.75	42.05	2	697	0.29%
2019/07/04	10	41.25	0	0.00	40.25	10	684	1.46%
2019/07/03	10	40.30	10	40.75	40.75	0	676	0.00%
2019/06/28	0	0.00	1	40.00	39.40	-1	659	-0.15%
2019/06/27	0	0.00	1	41.50	41.70	-1	649	-0.15%
2019/06/25	1	40.95	0	0.00	41.00	1	653	0.15%
2019/06/21	1	41.20	0	0.00	41.20	1	655	0.15%
2019/06/19	2	40.73	0	0.00	40.80	2	688	0.29%
2019/06/12	0	0.00	1	40.65	40.70	-1	819	-0.12%
2019/05/29	0	0.00	1	40.25	40.10	-1	913	-0.11%
2019/05/20	1	39.70	0	0.00	39.70	1	1,103	0.09%
2019/05/16	0	0.00	1	41.15	40.75	-1	1,120	-0.09%
2019/04/24	0	0.00	3	47.30	46.60	-3	1,320	-0.23%
2019/04/22	3	48.65	2	48.63	48.00	1	1,391	0.07%
2019/04/18	1	47.80	0	0.00	46.70	1	1,407	0.07%
2019/04/17	3	48.25	1	48.70	47.90	2	1,381	0.14%
2019/04/16	5	46.75	0	0.00	47.50	5	1,295	0.39%
2019/04/10	1	45.40	0	0.00	45.55	1	1,227	0.08%
2019/04/08	0	0.00	1	44.50	44.50	-1	1,218	-0.08%
2019/03/29	1	44.15	0	0.00	43.85	1	1,277	0.08%
2019/03/25	0	0.00	1	44.40	44.90	-1	1,257	-0.08%
2019/03/22	1	45.90	0	0.00	45.30	1	1,275	0.08%
2019/03/21	0	0.00	1	46.70	46.50	-1	1,259	-0.08%
2019/03/20	2	46.30	3	46.22	46.20	-1	1,219	-0.08%
2019/03/15	1	45.60	0	0.00	45.35	1	1,170	0.09%
2019/03/14	2	45.90	0	0.00	45.75	2	1,150	0.17%
2019/03/06	0	0.00	1	45.00	45.35	-1	1,261	-0.08%
2019/03/04	1	44.55	0	0.00	44.55	1	1,344	0.07%
2019/02/27	1	44.75	0	0.00	44.75	1	1,342	0.07%
2019/02/26	3	45.60	0	0.00	45.00	3	1,340	0.22%
2019/02/21	1	46.70	0	0.00	46.60	1	1,333	0.07%
2019/02/20	1	46.35	0	0.00	46.40	1	1,302	0.08%
2019/02/18	0	0.00	13	45.30	44.75	-13	1,234	-1.05%
2019/02/14	0	0.00	1	46.30	45.80	-1	1,214	-0.08%
2019/02/13	1	47.00	0	0.00	46.20	1	1,206	0.08%
2019/02/11	3	45.43	0	0.00	45.70	3	1,142	0.26%
2019/01/30	0	0.00	1	44.35	44.30	-1	1,127	-0.09%
2019/01/28	0	0.00	4	44.85	44.50	-4	1,117	-0.36%
2019/01/18	1	46.45	4	46.45	46.65	-3	1,079	-0.28%
2019/01/16	4	45.13	0	0.00	44.95	4	1,020	0.39%
2019/01/15	0	0.00	3	45.38	45.85	-3	991	-0.30%
2019/01/14	1	44.50	3	44.45	45.40	-2	953	-0.21%
2019/01/11	0	0.00	1	43.95	43.25	-1	904	-0.11%
2019/01/10	0	0.00	3	43.00	43.10	-3	865	-0.35%
2019/01/02	4	43.93	0	0.00	43.00	4	864	0.46%
2018/12/26	2	43.10	0	0.00	42.85	2	846	0.24%
2018/12/25	1	42.85	1	43.00	43.30	0	824	0.00%
2018/12/22	3	43.00	2	42.45	42.15	1	834	0.12%
2018/12/21	2	41.25	0	0.00	42.50	2	845	0.24%
2018/12/20	2	42.00	0	0.00	41.50	2	845	0.24%
2018/12/18	2	43.00	0	0.00	43.15	2	841	0.24%
2018/12/17	0	0.00	4	43.60	43.95	-4	838	-0.48%
2018/12/12	11	44.57	1	44.55	44.45	10	784	1.27%
2018/12/11	1	43.00	0	0.00	42.60	1	773	0.13%
2018/12/07	4	42.30	0	0.00	42.45	4	777	0.51%
2018/12/06	0	0.00	2	42.65	42.00	-2	772	-0.26%
2018/11/30	2	44.75	0	0.00	44.95	2	709	0.28%
2018/11/28	0	0.00	2	43.53	43.70	-2	613	-0.33%
2018/11/27	4	40.30	4	40.21	41.55	0	551	0.00%
2018/11/26	1	39.20	0	0.00	39.10	1	521	0.19%
2018/11/23	1	38.30	0	0.00	38.00	1	512	0.20%
2018/11/19	0	0.00	1	41.85	42.10	-1	467	-0.21%
2018/11/16	0	0.00	1	39.50	40.45	-1	450	-0.22%
2018/11/15	2	39.60	0	0.00	39.40	2	444	0.45%
2018/10/11	0	0.00	23	38.65	38.70	-23	570	-4.03%
2018/10/08	0	0.00	1	43.75	43.85	-1	546	-0.18%
2018/10/05	0	0.00	2	45.70	44.10	-2	545	-0.37%
2018/10/04	1	47.50	1	47.50	47.40	0	532	0.00%
2018/10/03	11	49.06	0	0.00	48.70	11	526	2.09%
2018/10/02	3	50.40	0	0.00	50.00	3	519	0.58%
2018/10/01	13	49.05	1	50.30	50.40	12	495	2.42%
2018/09/27	1	46.00	0	0.00	45.65	1	458	0.22%
2018/08/08	1	54.50	19	53.89	53.70	-18	497	-3.62%
2018/08/07	11	53.05	2	53.10	53.00	9	471	1.91%
2018/08/06	8	52.73	0	0.00	53.60	8	457	1.75%
2018/08/03	2	52.00	0	0.00	52.00	2	416	0.48%
2018/06/14	0	0.00	1	54.70	55.10	-1	520	-0.19%
2018/06/13	0	0.00	1	54.60	54.50	-1	524	-0.19%
2018/06/06	0	0.00	2	55.20	55.20	-2	515	-0.39%
2018/05/31	1	55.40	1	55.40	55.80	0	509	0.00%
2018/05/25	0	0.00	1	53.60	53.50	-1	526	-0.19%
2018/05/18	0	0.00	2	53.70	53.60	-2	616	-0.32%
2018/05/16	0	0.00	4	54.10	53.10	-4	655	-0.61%
2018/05/15	3	53.73	3	53.90	53.60	0	673	0.00%
2018/05/14	4	52.70	0	0.00	52.90	4	716	0.56%
2018/05/11	1	52.50	0	0.00	52.50	1	725	0.14%
2018/05/09	1	52.00	1	51.80	51.90	0	746	0.00%
2018/05/07	1	51.60	1	51.20	51.20	0	756	0.00%
2018/04/25	1	51.30	0	0.00	51.20	1	812	0.12%
2018/04/23	0	0.00	1	54.50	53.80	-1	831	-0.12%
2018/04/20	2	55.20	0	0.00	54.80	2	835	0.24%
2018/04/11	0	0.00	3	56.90	56.80	-3	837	-0.36%
2018/03/19	0	0.00	1	56.60	56.50	-1	890	-0.11%
2018/03/16	0	0.00	3	55.80	55.60	-3	908	-0.33%
2018/03/15	2	56.20	0	0.00	56.10	2	957	0.21%
2018/03/09	1	55.50	0	0.00	55.60	1	1,037	0.10%
2018/03/07	0	0.00	1	55.40	55.60	-1	1,135	-0.09%
2018/03/06	0	0.00	5	55.00	55.40	-5	1,184	-0.42%
2018/03/05	1	54.90	0	0.00	54.20	1	1,222	0.08%
2018/03/02	0	0.00	5	55.36	55.50	-5	1,236	-0.40%
2018/02/26	0	0.00	6	55.50	55.80	-6	1,269	-0.47%
2018/02/23	1	54.50	11	54.94	54.50	-10	1,284	-0.78%
2018/02/22	5	53.90	0	0.00	53.40	5	1,313	0.38%
2018/02/12	4	49.28	0	0.00	50.30	4	1,319	0.30%
2018/02/09	1	48.55	0	0.00	48.80	1	1,322	0.08%
2018/02/06	3	53.40	7	53.00	50.70	-4	1,330	-0.30%
2018/02/05	2	55.35	0	0.00	55.90	2	1,310	0.15%
2018/02/02	1	57.10	0	0.00	57.00	1	1,332	0.08%
2018/01/31	3	57.97	0	0.00	58.10	3	1,378	0.22%
2018/01/30	1	59.70	0	0.00	59.10	1	1,396	0.07%
2018/01/29	1	59.40	0	0.00	59.50	1	1,420	0.07%
2018/01/26	1	59.30	0	0.00	60.00	1	1,464	0.07%
2018/01/25	3	60.97	0	0.00	60.70	3	1,474	0.20%
2018/01/22	0	0.00	1	62.40	62.40	-1	1,590	-0.06%
2018/01/18	5	61.84	0	0.00	61.50	5	1,683	0.30%
2018/01/17	1	61.40	0	0.00	61.50	1	1,764	0.06%
2018/01/12	1	62.70	0	0.00	62.10	1	2,462	0.04%
2018/01/11	0	0.00	2	61.00	61.60	-2	2,596	-0.08%
2018/01/10	2	61.30	0	0.00	61.00	2	2,655	0.08%
2018/01/05	0	0.00	7	66.60	66.30	-7	2,680	-0.26%
2018/01/03	0	0.00	1	64.80	64.50	-1	2,682	-0.04%