台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    77.4
  • 漲跌
    ▼1.2
  • 漲幅
    -1.53%
  • 成交量
    1,539
  • 產業
    上櫃 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基亞 (3176)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/071177.8600.0077.40113,7850.29%
2020/08/06378.50480.7078.60-13,797-0.03%
2020/08/05379.1000.0078.3033,7740.08%
2020/08/0400.00278.8579.00-23,782-0.05%
2020/08/03279.40280.5080.7003,8240.00%
2020/07/31278.40579.0077.50-33,840-0.08%
2020/07/3000.00278.3579.10-23,933-0.05%
2020/07/29275.15277.9576.1003,9880.00%
2020/07/28273.2500.0073.1023,9840.05%
2020/07/27276.70376.9076.00-13,953-0.03%
2020/07/24775.80277.4074.6053,9160.13%
2020/07/23380.23479.2377.60-13,902-0.03%
2020/07/22380.40278.7580.0013,8940.03%
2020/07/21976.7700.0077.2093,8850.23%
2020/07/20871.33672.1376.2023,9170.05%
2020/07/171177.65178.7077.30103,8620.26%
2020/07/16685.97187.7085.8053,7870.13%
2020/07/151286.90686.6086.7063,7600.16%
2020/07/14989.94590.8688.7043,7180.11%
2020/07/131296.32594.1691.9073,6700.19%
2020/07/107102.2933100.4698.00-263,593-0.72%
2020/07/0911100.151797.70102.50-63,469-0.17%
2020/07/081995.282293.9197.00-33,318-0.09%
2020/07/071187.0600.0089.00113,1570.35%
2020/07/06186.00791.4991.90-63,119-0.19%
2020/07/03283.6000.0083.6023,0840.06%
2020/07/02785.33187.5085.1063,0740.20%
2020/07/0100.00185.2084.50-13,055-0.03%
2020/06/29385.00287.4087.4012,9880.03%
2020/06/24980.311180.1879.50-22,958-0.07%
2020/06/23284.00286.0082.2002,9440.00%
2020/06/221284.25686.7584.1062,8950.21%
2020/06/19685.78186.0084.5052,8580.17%
2020/06/183286.52690.3291.30262,7350.95%
2020/06/17286.002784.7986.00-252,551-0.98%
2020/06/16278.201778.2078.20-152,357-0.64%
2020/06/1500.001171.1071.10-112,293-0.48%
2020/06/1200.002564.3364.70-252,281-1.10%
2020/06/11260.65158.6058.9012,2290.04%
2020/06/10862.1900.0062.2082,2060.36%
2020/06/09560.60761.9462.00-22,198-0.09%
2020/06/08660.4700.0060.1062,2010.27%
2020/06/0500.002861.6361.50-282,188-1.28%
2020/06/042461.10361.1061.30212,1820.96%
2020/06/03161.4000.0060.9012,1740.05%
2020/06/02560.46260.3060.1032,1600.14%
2020/06/01463.4000.0063.0042,1300.19%
2020/05/29864.13564.4664.2032,1060.14%
2020/05/2800.00163.4062.90-12,083-0.05%
2020/05/271264.7300.0063.40122,0740.58%
2020/05/261967.82368.3365.90162,0290.79%
2020/05/25268.701568.1169.00-131,942-0.67%
2020/05/22763.81464.6864.5031,8430.16%
2020/05/211663.63463.5562.80121,7980.67%
2020/05/20463.48763.7363.00-31,766-0.17%
2020/05/19765.041366.1668.50-61,695-0.35%
2020/05/1800.001762.3762.40-171,573-1.08%
2020/05/14258.30160.0057.9011,5070.07%
2020/05/13258.8000.0059.7021,4850.13%
2020/05/1200.00257.9057.40-21,456-0.14%
2020/05/111358.02357.0057.20101,4550.69%
2020/05/08859.65258.7057.1061,4380.42%
2020/05/07161.901161.3161.30-101,381-0.72%
2020/05/061361.71363.7362.50101,3450.74%
2020/05/051259.111559.5260.00-31,296-0.23%
2020/05/04155.20255.1555.10-11,221-0.08%
2020/04/30254.30254.3553.9001,2150.00%
2020/04/29753.69853.9853.60-11,224-0.08%
2020/04/28254.80254.0054.0001,2200.00%
2020/04/2700.00155.0054.60-11,220-0.08%
2020/04/24454.0300.0053.9041,1930.34%
2020/04/231153.031255.7355.90-11,154-0.09%
2020/04/2100.00353.0051.20-31,072-0.28%
2020/04/17551.0000.0051.1051,0490.48%
2020/04/16252.1000.0052.4021,0410.19%
2020/04/15152.5000.0052.6011,0310.10%
2020/04/1400.001253.4053.30-121,025-1.17%
2020/04/131052.9100.0052.80101,0210.98%
2020/04/10852.4800.0052.5081,0170.79%
2020/04/09453.03553.9052.90-11,014-0.10%
2020/04/08653.081453.3653.10-8986-0.81%
2020/04/07749.9600.0049.8079480.74%
2020/04/06251.00250.1550.4009310.00%
2020/03/31148.10248.9048.20-1901-0.11%
2020/03/3000.00249.1548.90-2893-0.22%
2020/03/27348.37949.5750.60-6872-0.69%
2020/03/26246.6000.0046.0028400.24%
2020/03/25646.3000.0046.5568380.72%
2020/03/2400.001245.6546.20-12832-1.44%
2020/03/23546.92146.6045.7548250.48%
2020/03/201350.131550.2050.20-2803-0.25%
2020/03/1900.00545.7045.70-5738-0.68%
2020/03/16142.8000.0041.9517330.14%
2020/03/13143.8500.0043.9017260.14%
2020/03/12249.4300.0048.7027250.28%
2020/02/27159.2000.0056.6017550.13%
2020/02/26359.3300.0059.0038030.37%
2020/02/25259.2500.0059.5028810.23%
2020/02/2400.00461.3060.90-4883-0.45%
2020/02/20359.50559.3059.50-2859-0.23%
2020/02/19460.3300.0060.7048470.47%
2020/02/18260.20260.9561.0008350.00%
2020/02/17159.8000.0059.8018220.12%
2020/02/14659.0200.0059.2068210.73%
2020/02/12260.05360.4760.00-1820-0.12%
2020/02/111259.53359.3059.0098091.11%
2020/02/10160.1000.0059.9018080.12%
2020/02/07260.45261.0060.6008030.00%
2020/02/06262.351062.8162.20-8792-1.01%
2020/02/05358.70958.7058.70-6727-0.82%
2020/02/04151.5000.0053.4017230.14%
2020/02/03349.5000.0048.6037140.42%
2020/01/30254.501056.5053.70-8718-1.11%
2020/01/17159.5000.0059.2017060.14%
2020/01/1600.00159.3059.20-1708-0.14%
2020/01/15159.7000.0059.3017110.14%
2020/01/07259.8000.0059.0027050.28%
2020/01/06760.2300.0060.0077001.00%
2020/01/0300.00161.5061.10-1698-0.14%
2019/12/26562.1000.0062.2057040.71%
2019/12/25162.5000.0062.4017060.14%
2019/12/23263.7000.0062.9027080.28%
2019/12/1900.00263.5063.10-2726-0.28%
2019/12/1700.00262.1062.50-2719-0.28%
2019/12/1600.00562.5062.40-5725-0.69%
2019/12/1300.00264.8563.00-2723-0.28%
2019/12/12462.2300.0062.0047130.56%
2019/12/11163.0000.0062.8017070.14%
2019/12/09263.50264.2063.5007250.00%
2019/12/05163.2000.0062.8017520.13%
2019/12/03362.6000.0062.7037520.40%
2019/11/29463.80164.3063.6037480.40%
2019/11/2800.00165.8065.50-1739-0.14%
2019/11/27366.03265.6065.7017280.14%
2019/11/26564.6600.0064.2057050.71%
2019/11/2500.00767.0165.10-7687-1.02%
2019/11/221163.051364.2866.90-2633-0.32%
2019/11/21360.50459.9060.90-1553-0.18%
2019/11/19259.5000.0059.5025560.36%
2019/11/18259.1000.0059.0025600.36%
2019/11/12161.0000.0061.0015950.17%
2019/11/1100.00161.2060.50-1605-0.17%
2019/11/06161.3000.0061.1016400.16%
2019/11/04161.9000.0061.6016570.15%
2019/10/3100.00262.0561.50-2685-0.29%
2019/10/30762.10362.4762.8046890.58%
2019/10/29160.4000.0060.0016930.14%
2019/10/28160.8000.0060.1017540.13%
2019/10/2200.00260.7060.50-2799-0.25%
2019/10/2100.00160.4060.30-1810-0.12%
2019/10/17260.550.160.9060.7018490.23%
2019/10/15461.6500.0061.5049260.43%
2019/10/14162.1000.0061.9019430.11%
2019/10/09362.07162.1062.1029530.21%
2019/10/0800.00263.6062.70-2968-0.21%
2019/10/07261.8000.0061.8029900.20%
2019/10/02263.0000.0062.7021,0290.19%
2019/09/26164.0000.0063.6011,0850.09%
2019/09/25164.50164.6064.3001,1360.00%
2019/09/24163.5000.0063.0011,1270.09%
2019/09/23263.8000.0063.1021,1410.18%
2019/09/20162.9000.0063.1011,1430.09%
2019/09/19263.7000.0063.4021,1430.17%
2019/09/16162.2000.0062.1011,1700.09%
2019/09/1100.00363.3062.90-31,196-0.25%
2019/09/10165.20864.6964.90-71,182-0.59%
2019/09/06162.0000.0061.2011,1520.09%
2019/09/04162.5000.0062.5011,1620.09%
2019/08/28161.2000.0061.0011,1920.08%
2019/08/27160.7000.0060.7011,1960.08%
2019/08/2600.00160.6060.60-11,200-0.08%
2019/08/2300.00162.2061.70-11,201-0.08%
2019/08/22562.2000.0061.8051,2060.41%
2019/08/1900.00364.5064.00-31,274-0.24%
2019/08/16363.1000.0063.3031,2940.23%
2019/08/1500.00364.9364.40-31,299-0.23%
2019/08/14161.4000.0061.4011,2800.08%
2019/08/13361.83162.2062.1021,2780.16%
2019/08/12559.9000.0059.3051,2670.39%
2019/08/08162.3000.0061.3011,2710.08%
2019/08/07362.0000.0062.0031,2890.23%
2019/08/0600.00162.4062.40-11,322-0.08%
2019/08/0500.00165.1061.30-11,331-0.08%
2019/08/0100.001867.7066.70-181,336-1.35%
2019/07/31167.70166.0066.7001,3330.00%
2019/07/30972.2800.0068.8091,3160.68%
2019/07/29375.23176.0075.3021,2760.16%
2019/07/25176.8000.0076.9011,2790.08%
2019/07/24178.60179.4077.8001,2930.00%
2019/07/23276.8000.0076.7021,3310.15%
2019/07/22177.7000.0077.4011,3520.07%
2019/07/19678.1800.0078.1061,3500.44%
2019/07/18179.80680.7879.50-51,346-0.37%
2019/07/1700.00476.9877.30-41,318-0.30%
2019/07/16176.60176.0076.6001,3200.00%
2019/07/15274.50175.2074.9011,3270.08%
2019/07/12273.8500.0073.9021,3710.15%
2019/07/11575.12275.3074.7031,4130.21%
2019/07/09176.30177.4076.2001,5440.00%
2019/07/08777.3000.0077.1071,7280.41%
2019/07/05679.6000.0079.5061,7280.35%
2019/07/0400.00179.9079.70-11,721-0.06%
2019/07/03279.40279.6578.6001,7130.00%
2019/07/0200.00279.7079.70-21,696-0.12%
2019/06/281875.80475.5075.70141,6630.84%
2019/06/2600.00273.7074.20-21,662-0.12%
2019/06/25174.8000.0074.0011,6640.06%
2019/06/21275.5500.0074.6021,6570.12%
2019/06/20176.50376.4776.50-21,652-0.12%
2019/06/14173.4000.0073.5011,6580.06%
2019/06/13273.3000.0073.3021,6870.12%
2019/06/1100.00175.7075.20-11,778-0.06%
2019/06/05174.2000.0074.1011,7890.06%
2019/06/0400.00674.0074.00-61,787-0.34%
2019/05/3100.00173.1073.60-11,808-0.06%
2019/05/29173.5000.0073.2011,8310.05%
2019/05/27274.7500.0074.3021,8810.11%
2019/05/24177.50678.2577.20-51,906-0.26%
2019/05/23172.00174.1073.6001,8910.00%
2019/05/2000.00169.2069.80-11,973-0.05%
2019/05/17171.4000.0069.8012,0340.05%
2019/05/16272.4000.0070.9022,1390.09%
2019/05/15172.5000.0073.4012,2040.05%
2019/05/14365.97268.7572.9012,1990.05%
2019/05/13270.9500.0067.5022,1860.09%
2019/05/10172.6000.0071.0012,1980.05%
2019/05/0900.00171.9072.00-12,195-0.05%
2019/05/08175.80175.5075.3002,1830.00%
2019/05/07276.8500.0076.6022,1870.09%
2019/05/06178.00278.2576.80-12,205-0.05%
2019/05/03176.50276.6076.40-12,244-0.04%
2019/04/30475.45374.0076.5012,2780.04%
2019/04/29577.58377.2375.7022,2630.09%
2019/04/2600.00182.1082.00-12,222-0.04%
2019/04/23284.20184.2083.3012,2940.04%
2019/04/22182.30182.6082.0002,2850.00%
2019/04/19181.80282.0581.90-12,308-0.04%
2019/04/18382.37184.6080.5022,3430.09%
2019/04/17283.75283.8083.5002,3810.00%
2019/04/16486.00585.0887.00-12,398-0.04%
2019/04/15480.25480.3080.0002,3530.00%
2019/04/121283.863086.5780.30-182,396-0.75%
2019/04/1100.00281.4081.40-22,283-0.09%
2019/04/1000.00474.0074.00-42,278-0.18%
2019/04/091867.30467.3067.30142,3150.60%
2019/04/08161.70261.0561.20-12,314-0.04%
2019/04/0300.00360.8361.00-32,311-0.13%
2019/04/02157.7000.0057.6012,2950.04%
2019/03/28159.3000.0059.3012,2990.04%
2019/03/2700.00159.6059.60-12,337-0.04%
2019/03/25558.7000.0058.7052,3840.21%
2019/03/2200.00358.5758.20-32,426-0.12%
2019/03/21559.3200.0059.3052,4130.21%
2019/03/20259.6500.0059.2022,4300.08%
2019/03/19160.7000.0060.7012,4200.04%
2019/03/18359.7300.0060.0032,4130.12%
2019/03/151463.34763.1062.0072,3870.29%
2019/03/14267.401068.3766.50-82,331-0.34%
2019/03/13467.50266.8066.8022,3150.09%
2019/03/12266.00266.5065.9002,3190.00%
2019/03/11265.30265.5065.7002,3200.00%
2019/03/0800.00165.5065.50-12,332-0.04%
2019/03/07266.45165.0065.0012,3400.04%
2019/03/0500.00167.6065.60-12,329-0.04%
2019/03/04266.4000.0066.1022,3200.09%
2019/02/2700.00466.7367.50-42,307-0.17%
2019/02/26765.8700.0065.0072,2780.31%
2019/02/25567.66369.4067.0022,2540.09%
2019/02/22366.70367.0766.3002,2190.00%
2019/02/21567.7800.0067.0052,2020.23%
2019/02/2000.00267.1066.60-22,145-0.09%
2019/02/19166.70367.1066.70-22,123-0.09%
2019/02/18767.39566.4668.0022,0890.10%
2019/02/15864.48365.0367.0052,0270.25%
2019/02/1400.00761.8362.30-71,917-0.36%
2019/02/13156.6000.0056.7011,8560.05%
2019/02/12257.15557.3057.20-31,881-0.16%
2019/02/11257.30657.5057.40-41,888-0.21%
2019/01/3000.00155.4055.10-11,856-0.05%
2019/01/29255.3000.0055.1021,8530.11%
2019/01/28655.93155.8055.7051,8500.27%
2019/01/25955.88155.7055.8081,8510.43%
2019/01/24556.72756.7457.00-21,836-0.11%
2019/01/23154.4000.0054.4011,7840.06%
2019/01/22254.401654.3154.30-141,777-0.79%
2019/01/2100.00552.5052.50-51,763-0.28%
2019/01/18452.70352.9052.9011,7710.06%
2019/01/1700.00453.9553.30-41,780-0.22%
2019/01/161052.87453.0052.7061,7830.34%
2019/01/15756.69555.7655.7021,7860.11%
2019/01/141457.0600.0057.60141,7530.80%
2019/01/111456.77856.9556.3061,7390.34%
2019/01/10455.43456.2056.1001,7040.00%
2019/01/09956.94957.5057.5001,6610.00%
2019/01/08256.40755.2157.20-51,590-0.31%
2019/01/071351.521051.6852.0031,5430.19%
2019/01/041150.73951.4452.0021,5360.13%
2019/01/03246.701648.4848.50-141,433-0.98%
2019/01/02645.00444.1044.1021,4310.14%
2018/12/28744.12444.6845.0531,4780.20%
2018/12/2700.00241.9042.00-21,559-0.13%
2018/12/26342.02242.4041.7011,6440.06%
2018/12/25141.6000.0042.1011,6820.06%
2018/12/24142.3000.0042.0011,6780.06%
2018/12/2200.00541.8042.00-51,682-0.30%
2018/12/21142.10142.5542.5501,6920.00%
2018/12/20643.7300.0043.6061,6830.36%
2018/12/181644.25443.5543.50121,6370.73%
2018/12/17442.28341.4044.7511,6010.06%
2018/12/14341.37940.7340.70-61,557-0.39%
2018/12/13241.80541.6441.40-31,582-0.19%
2018/12/12239.5000.0039.3521,5710.13%
2018/12/11138.9000.0039.0511,6440.06%
2018/12/1000.00138.9539.00-11,703-0.06%
2018/12/07539.79340.2239.8521,7890.11%
2018/12/06341.50139.9039.9021,7880.11%
2018/12/05642.65843.3243.00-21,788-0.11%
2018/12/04342.40241.9541.4011,7760.06%
2018/12/03642.351942.1842.10-131,811-0.72%
2018/11/30141.75242.1341.50-11,814-0.06%
2018/11/29141.0000.0040.7011,8110.06%
2018/11/2600.00439.4439.55-41,783-0.22%
2018/11/23540.28539.7039.7001,7730.00%
2018/11/22141.1500.0041.1511,7590.06%
2018/11/21741.37841.0041.00-11,750-0.06%
2018/11/20342.20442.4141.80-11,744-0.06%
2018/11/19140.1000.0040.0011,7220.06%
2018/11/1600.001240.1540.00-121,716-0.70%
2018/11/15439.43139.6539.6531,7070.18%
2018/11/14640.88640.1540.1501,7000.00%
2018/11/13539.65640.9540.90-11,691-0.06%
2018/11/121141.63941.1041.1021,6820.12%
2018/11/0900.00343.9043.05-31,661-0.18%
2018/11/08240.901242.2942.50-101,612-0.62%
2018/11/07338.3000.0038.6531,5770.19%
2018/11/0500.00138.8038.50-11,577-0.06%
2018/11/02440.261040.0040.00-61,564-0.38%
2018/11/011840.202240.5240.50-41,548-0.26%
2018/10/312041.452040.4040.4001,5350.00%
2018/10/30939.9300.0040.1591,5250.59%
2018/10/291042.36243.2540.6081,5180.53%
2018/10/26243.831643.1043.10-141,492-0.94%
2018/10/251043.002444.2943.50-141,469-0.95%
2018/10/241945.58644.1044.10131,4410.90%
2018/10/231344.661946.1246.30-61,409-0.43%
2018/10/2200.00240.6042.55-21,343-0.15%
2018/10/19237.55138.3538.7011,3200.08%
2018/10/18140.80139.5039.6501,2980.00%
2018/10/171541.75140.6541.10141,2851.09%
2018/10/16340.50141.2041.0021,2630.16%
2018/10/15137.65139.9539.9001,2370.00%
2018/10/12337.97636.6838.15-31,206-0.25%
2018/10/11139.6000.0039.6011,1470.09%
2018/10/092444.93143.9543.95231,1422.01%
2018/10/082351.13150.1048.80221,0592.08%
2018/10/051650.283852.3452.30-22988-2.23%
2018/10/04145.15250.4050.40-1862-0.12%
2018/10/031945.262145.9045.85-2767-0.26%
2018/10/0200.00647.5848.55-6712-0.84%
2018/10/01248.981049.8549.00-8700-1.14%
2018/09/21146.6000.0046.6016480.15%
2018/09/20645.63146.0046.3056420.78%
2018/09/19146.75147.6046.9006260.00%
2018/09/18245.5500.0045.5525950.34%
2018/09/172249.55148.6050.60215813.61%
2018/09/14243.18140.3046.0515050.20%
2018/09/13545.19244.9341.9034410.68%
2018/09/07732.8000.0032.8073142.23%
2018/09/06129.8500.0029.8512670.37%
2018/09/0300.00424.8024.80-4232-1.72%
2018/08/3000.00125.7025.75-1231-0.43%
2018/08/10228.0000.0028.0022390.83%
2018/07/12030.5000.0030.6502590.00%
2018/07/11030.0000.0029.9002660.00%
2018/07/09032.1000.0029.8002770.00%
2018/07/05030.6000.0030.1002840.00%
2018/06/26033.2000.0032.9003330.00%
2018/06/20633.8300.0033.7063741.60%
2018/06/191534.0000.0034.50153853.89%
2018/06/1200.00132.8533.00-1455-0.22%
2018/06/0700.00333.9033.50-3459-0.65%
2018/06/04234.08533.8434.00-3468-0.64%
2018/06/01233.9000.0033.8024720.42%
2018/05/31634.11133.6533.6554691.06%
2018/05/2800.00533.0033.00-5467-1.07%
2018/05/1600.00133.5033.35-1471-0.21%
2018/05/15133.6000.0033.3014730.21%
2018/05/0900.00133.8033.40-1488-0.20%
2018/05/0200.00135.3035.00-1498-0.20%
2018/04/3000.00134.7034.70-1496-0.20%
2018/04/271034.4000.0034.10104992.00%
2018/04/2600.00136.7034.60-1498-0.20%
2018/04/25536.8100.0036.7054961.01%
2018/04/23538.0000.0037.7555080.98%
2018/04/20536.7800.0036.5055260.95%
2018/04/1900.000.136.1536.400554-0.02%
2018/04/1800.00636.0036.00-6552-1.09%
2018/04/13138.3500.0038.2515400.18%
2018/04/10138.7500.0038.2015400.19%
2018/04/03737.94537.9537.9525190.39%
2018/04/02138.5000.0038.1015150.19%
2018/03/3000.00338.4038.20-3506-0.59%
2018/03/29539.45739.3639.00-2502-0.40%
2018/03/27839.6300.0038.5084881.64%
2018/03/26138.9000.0038.9514850.21%
2018/03/21538.91138.8038.8044390.91%
2018/03/2000.00138.0537.80-1424-0.24%
2018/03/19338.6200.0038.7534210.71%
2018/03/16134.7500.0038.0013910.26%
2018/03/1400.00434.4334.45-4391-1.02%
2018/03/1200.00234.1534.00-2387-0.52%
2018/03/08434.88534.5234.80-1385-0.26%
2018/03/07534.4800.0034.6053791.32%
2018/03/0100.00732.7932.80-7393-1.78%
2018/02/2700.00433.0332.95-4395-1.01%
2018/02/2600.00133.2033.05-1394-0.25%
2018/02/23233.08133.3033.0513940.25%
2018/02/22532.92233.2033.2533950.76%
2018/02/2100.00332.3032.25-3396-0.76%
2018/02/0600.00133.0532.75-1414-0.24%
2018/02/0200.00236.5036.50-2411-0.49%
2018/01/3100.00236.0536.05-2412-0.48%
2018/01/3000.00236.4036.40-2412-0.49%
2018/01/2900.00437.1936.90-4410-0.97%
2018/01/26437.41137.7037.0034090.73%
2018/01/2400.00137.2037.25-1407-0.25%
2018/01/23237.3000.0037.3024070.49%
2018/01/22237.9000.0037.6524050.49%
2018/01/1900.00438.1838.30-4408-0.98%
2018/01/18538.5000.0038.1054101.22%
2018/01/1600.00139.0539.10-1428-0.23%
2018/01/15137.5000.0039.6014020.25%
2018/01/1000.00336.3036.40-3379-0.79%
2018/01/0200.00235.2535.40-2404-0.49%
2017/12/27135.1000.0035.1014090.24%
2017/12/2600.00135.7035.50-1408-0.25%
2017/12/25136.4500.0036.0514050.25%
2017/12/2200.00235.8535.80-2401-0.50%
2017/12/21235.83236.3036.1003990.00%
2017/12/20134.8500.0034.8013900.26%
2017/12/1400.00336.2335.65-3392-0.76%
2017/12/13134.6000.0034.5013830.26%
2017/12/12235.43336.3835.35-1380-0.26%
2017/12/0800.00834.7634.75-8361-2.22%
2017/12/0700.00135.2535.25-1361-0.28%
2017/12/05536.0000.0035.5053701.35%
2017/12/0100.00135.8035.70-1372-0.27%
2017/11/3000.00236.3335.35-2376-0.53%
2017/11/24137.80137.6537.6503820.00%
2017/11/21138.05138.4038.0503960.00%
2017/11/20337.90438.7038.90-1392-0.25%
2017/11/15136.30036.5536.5003840.25%
2017/11/1400.00237.0537.10-2381-0.52%
2017/11/10239.40339.5039.40-1372-0.27%
2017/11/0900.00339.6539.65-3372-0.80%
2017/11/0700.00339.6839.80-3393-0.76%
2017/11/0600.00239.9039.90-2407-0.49%
2017/11/02140.30140.2040.0504580.00%
2017/11/0100.00140.1040.00-1461-0.22%
2017/10/30239.9000.0040.2024680.43%
2017/10/2700.00140.3040.00-1467-0.21%
2017/10/26340.9000.0040.7034650.64%
2017/10/25441.73541.8041.25-1462-0.22%
2017/10/24442.75442.1642.8004490.00%
2017/10/2000.00239.6339.60-2432-0.46%
2017/10/18239.9000.0039.9524360.46%
2017/10/17239.98539.6039.60-3433-0.69%
2017/10/161240.5700.0040.50124282.80%
2017/10/12242.30141.7541.8014200.24%
2017/10/0600.00143.1543.00-1413-0.24%
2017/10/0300.00144.5544.40-1422-0.24%
2017/10/02144.5500.0045.0014270.23%
2017/09/2100.00146.0045.55-1440-0.23%
2017/09/1500.00147.1547.10-1448-0.22%
2017/09/1400.00146.0045.85-1445-0.22%
2017/09/13145.9000.0046.0014500.22%
2017/09/1200.00146.2046.15-1448-0.22%
2017/09/0700.00146.5046.15-1444-0.23%
2017/08/31147.0000.0046.2014240.24%
2017/08/15147.8500.0046.4514200.24%
2017/08/14149.4000.0047.4514080.24%
2017/08/11150.80151.0050.7003940.00%
2017/08/10252.40352.4752.60-1379-0.26%
2017/08/09251.00250.6051.0003490.00%
2017/08/08149.3000.0049.3013280.30%
2017/08/0300.00148.3048.20-1325-0.31%
2017/08/02248.3800.0048.4023260.61%
2017/07/2600.00148.6048.55-1320-0.31%
2017/07/24149.9500.0049.3013170.32%
2017/07/1700.000.149.1048.900308-0.03%
2017/07/13249.0800.0048.7023050.66%
2017/07/1200.00150.3049.95-1291-0.34%
2017/07/1100.00151.2050.60-1289-0.35%
2017/07/10151.2000.0051.2012890.35%
2017/07/0600.00152.5052.50-1293-0.34%
基亞 相關文章