台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    50.60
  • 漲跌
    ▲4.60
  • 漲幅
    +10.00%
  • 成交量
    2,240
  • 產業
    上櫃 生技醫療類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基亞 (3176)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/27348.37949.5750.60-62,240-0.27%
2020/03/26246.6000.0046.0026120.33%
2020/03/25646.3000.0046.5561,2440.48%
2020/03/2400.001245.6546.20-12838-1.43%
2020/03/23546.92146.6045.7541,6930.24%
2020/03/201350.131550.2050.20-24,368-0.05%
2020/03/1900.00545.7045.70-5594-0.84%
2020/03/16142.8000.0041.9517570.13%
2020/03/13143.8500.0043.9019960.10%
2020/03/12249.4300.0048.7021,4260.14%
2020/02/27159.2000.0056.6017490.13%
2020/02/26359.3300.0059.0035510.54%
2020/02/25259.2500.0059.5027730.26%
2020/02/2400.00461.3060.90-41,250-0.32%
2020/02/20359.50559.3059.50-2977-0.20%
2020/02/19460.3300.0060.7041,5250.26%
2020/02/18260.20260.9561.0001,1640.00%
2020/02/17159.8000.0059.8014640.22%
2020/02/14659.0200.0059.2063281.83%
2020/02/12260.05360.4760.00-1936-0.11%
2020/02/111259.53359.3059.0097131.26%
2020/02/10160.1000.0059.9017140.14%
2020/02/07260.45261.0060.6001,1200.00%
2020/02/06262.351062.8162.20-84,377-0.18%
2020/02/05358.70958.7058.70-6653-0.92%
2020/02/04151.5000.0053.4011,4360.07%
2020/02/03349.5000.0048.6031,3580.22%
2020/01/30254.501056.5053.70-81,113-0.72%
2020/01/17159.5000.0059.2013030.33%
2020/01/1600.00159.3059.20-1203-0.49%
2020/01/15159.7000.0059.3012410.41%
2020/01/07259.8000.0059.0027450.27%
2020/01/06760.2300.0060.0075941.18%
2020/01/0300.00161.5061.10-1581-0.17%
2019/12/26562.1000.0062.2054021.24%
2019/12/25162.5000.0062.4014670.21%
2019/12/23263.7000.0062.9023380.59%
2019/12/1900.00263.5063.10-2870-0.23%
2019/12/1700.00262.1062.50-2389-0.51%
2019/12/1600.00562.5062.40-5454-1.10%
2019/12/1300.00264.8563.00-21,011-0.20%
2019/12/12462.2300.0062.0048410.48%
2019/12/11163.0000.0062.8014870.21%
2019/12/09263.50264.2063.5009050.00%
2019/12/05163.2000.0062.8015390.19%
2019/12/03362.6000.0062.7034910.61%
2019/11/29463.80164.3063.6031,0850.28%
2019/11/2800.00165.8065.50-11,145-0.09%
2019/11/27366.03265.6065.7012,0450.05%
2019/11/26564.6600.0064.2051,4020.36%
2019/11/2500.00767.0165.10-73,612-0.19%
2019/11/221163.051364.2866.90-25,252-0.04%
2019/11/21360.50459.9060.90-1841-0.12%
2019/11/19259.5000.0059.5023050.66%
2019/11/18259.1000.0059.0022810.71%
2019/11/12161.0000.0061.0012860.35%
2019/11/1100.00161.2060.50-1459-0.22%
2019/11/06161.3000.0061.1013880.26%
2019/11/04161.9000.0061.6015010.20%
2019/10/3100.00262.0561.50-2853-0.23%
2019/10/30762.10362.4762.8041,7440.23%
2019/10/29160.4000.0060.0014240.24%
2019/10/28160.8000.0060.1013690.27%
2019/10/2200.00260.7060.50-2344-0.58%
2019/10/2100.00160.4060.30-1401-0.25%
2019/10/17260.550.160.9060.7015260.37%
2019/10/15461.6500.0061.5045510.73%
2019/10/14162.1000.0061.9014530.22%
2019/10/09362.07162.1062.1024500.44%
2019/10/0800.00263.6062.70-2964-0.21%
2019/10/07261.8000.0061.8024710.42%
2019/10/02263.0000.0062.7023190.63%
2019/09/26164.0000.0063.6016520.15%
2019/09/25164.50164.6064.3001,5240.00%
2019/09/24163.5000.0063.0013760.27%
2019/09/23263.8000.0063.1024570.44%
2019/09/20162.9000.0063.1014320.23%
2019/09/19263.7000.0063.4027270.28%
2019/09/16162.2000.0062.1015010.20%
2019/09/1100.00363.3062.90-31,337-0.22%
2019/09/10165.20864.6964.90-72,586-0.27%
2019/09/06162.0000.0061.2014990.20%
2019/09/04162.5000.0062.5013620.28%
2019/08/28161.2000.0061.0013200.31%
2019/08/27160.7000.0060.7013340.30%
2019/08/2600.00160.6060.60-1492-0.20%
2019/08/2300.00162.2061.70-1462-0.22%
2019/08/22562.2000.0061.8057380.68%
2019/08/1900.00364.5064.00-3645-0.47%
2019/08/16363.1000.0063.3038220.36%
2019/08/1500.00364.9364.40-31,842-0.16%
2019/08/14161.4000.0061.4018680.12%
2019/08/13361.83162.2062.1021,6030.12%
2019/08/12559.9000.0059.3051,1460.44%
2019/08/08162.3000.0061.3017430.13%
2019/08/07362.0000.0062.0036550.46%
2019/08/0600.00162.4062.40-11,219-0.08%
2019/08/0500.00165.1061.30-11,845-0.05%
2019/08/0100.001867.7066.70-181,095-1.64%
2019/07/31167.70166.0066.7002,0020.00%
2019/07/30972.2800.0068.8094,0750.22%
2019/07/29375.23176.0075.3028510.24%
2019/07/25176.8000.0076.9011,1270.09%
2019/07/24178.60179.4077.8001,5320.00%
2019/07/23276.8000.0076.7029810.20%
2019/07/22177.7000.0077.4011,1730.09%
2019/07/19678.1800.0078.1061,8490.32%
2019/07/18179.80680.7879.50-54,503-0.11%
2019/07/1700.00476.9877.30-41,483-0.27%
2019/07/16176.60176.0076.6001,5980.00%
2019/07/15274.50175.2074.9011,0680.09%
2019/07/12273.8500.0073.9021,3220.15%
2019/07/11575.12275.3074.7032,2670.13%
2019/07/09176.30177.4076.2009760.00%
2019/07/08777.3000.0077.1071,8980.37%
2019/07/05679.6000.0079.5069910.61%
2019/07/0400.00179.9079.70-11,351-0.07%
2019/07/03279.40279.6578.6002,2110.00%
2019/07/0200.00279.7079.70-23,763-0.05%
2019/06/281875.80475.5075.70141,1891.18%
2019/06/2600.00273.7074.20-2480-0.42%
2019/06/25174.8000.0074.0017130.14%
2019/06/21275.5500.0074.6021,4730.14%
2019/06/20176.50376.4776.50-22,077-0.10%
2019/06/14173.4000.0073.5015240.19%
2019/06/13273.3000.0073.3026380.31%
2019/06/1100.00175.7075.20-11,790-0.06%
2019/06/05174.2000.0074.1018140.12%
2019/06/0400.00674.0074.00-6751-0.80%
2019/05/3100.00173.1073.60-1597-0.17%
2019/05/29173.5000.0073.2017220.14%
2019/05/27274.7500.0074.3021,5460.13%
2019/05/24177.50678.2577.20-53,365-0.15%
2019/05/23172.00174.1073.6001,8320.00%
2019/05/2000.00169.2069.80-1707-0.14%
2019/05/17171.4000.0069.8019730.10%
2019/05/16272.4000.0070.9021,3750.15%
2019/05/15172.5000.0073.4011,8210.05%
2019/05/14365.97268.7572.9012,6140.04%
2019/05/13270.9500.0067.5021,7600.11%
2019/05/10172.6000.0071.0011,0980.09%
2019/05/0900.00171.9072.00-11,853-0.05%
2019/05/08175.80175.5075.3009110.00%
2019/05/07276.8500.0076.6029820.20%
2019/05/06178.00278.2576.80-11,630-0.06%
2019/05/03176.50276.6076.40-1942-0.11%
2019/04/30475.45374.0076.5011,9470.05%
2019/04/29577.58377.2375.7023,7990.05%
2019/04/2600.00182.1082.00-12,288-0.04%
2019/04/23284.20184.2083.3012,8190.04%
2019/04/22182.30182.6082.0001,5850.00%
2019/04/19181.80282.0581.90-12,000-0.05%
2019/04/18382.37184.6080.5023,7220.05%
2019/04/17283.75283.8083.5003,8660.00%
2019/04/16486.00585.0887.00-16,746-0.01%
2019/04/15480.25480.3080.0004,0020.00%
2019/04/121283.863086.5780.30-1811,986-0.15%
2019/04/1100.00281.4081.40-21,897-0.11%
2019/04/1000.00474.0074.00-4578-0.69%
2019/04/091867.30467.3067.30148781.59%
2019/04/08161.70261.0561.20-11,223-0.08%
2019/04/0300.00360.8361.00-32,110-0.14%
2019/04/02157.7000.0057.6016570.15%
2019/03/28159.3000.0059.3016150.16%
2019/03/2700.00159.6059.60-1623-0.16%
2019/03/25558.7000.0058.7051,1650.43%
2019/03/2200.00358.5758.20-31,358-0.22%
2019/03/21559.3200.0059.3056960.72%
2019/03/20259.6500.0059.2021,1060.18%
2019/03/19160.7000.0060.7019640.10%
2019/03/18359.7300.0060.0032,2760.13%
2019/03/151463.34763.1062.0074,4440.16%
2019/03/14267.401068.3766.50-82,585-0.31%
2019/03/13467.50266.8066.8021,8760.11%
2019/03/12266.00266.5065.9008080.00%
2019/03/11265.30265.5065.7007800.00%
2019/03/0800.00165.5065.50-1675-0.15%
2019/03/07266.45165.0065.0011,1230.09%
2019/03/0500.00167.6065.60-11,081-0.09%
2019/03/04266.4000.0066.1021,4620.14%
2019/02/2700.00466.7367.50-42,651-0.15%
2019/02/26765.8700.0065.0072,1980.32%
2019/02/25567.66369.4067.0023,0820.06%
2019/02/22366.70367.0766.3002,4490.00%
2019/02/21567.7800.0067.0053,8640.13%
2019/02/2000.00267.1066.60-22,051-0.10%
2019/02/19166.70367.1066.70-22,672-0.07%
2019/02/18767.39566.4668.0024,3840.05%
2019/02/15864.48365.0367.0057,2550.07%
2019/02/1400.00761.8362.30-75,309-0.13%
2019/02/13156.6000.0056.7011,5210.07%
2019/02/12257.15557.3057.20-31,794-0.17%
2019/02/11257.30657.5057.40-42,521-0.16%
2019/01/3000.00155.4055.10-1910-0.11%
2019/01/29255.3000.0055.1021,0900.18%
2019/01/28655.93155.8055.7051,1500.43%
2019/01/25955.88155.7055.8082,0820.38%
2019/01/24556.72756.7457.00-23,955-0.05%
2019/01/23154.4000.0054.4011,2480.08%
2019/01/22254.401654.3154.30-142,479-0.56%
2019/01/2100.00552.5052.50-51,077-0.46%
2019/01/18452.70352.9052.9011,3410.07%
2019/01/1700.00453.9553.30-41,965-0.20%
2019/01/161052.87453.0052.7063,8470.16%
2019/01/15756.69555.7655.7023,4690.06%
2019/01/141457.0600.0057.60142,2340.63%
2019/01/111456.77856.9556.3063,0030.20%
2019/01/10455.43456.2056.1004,0610.00%
2019/01/09956.94957.5057.5006,0550.00%
2019/01/08256.40755.2157.20-54,840-0.10%
2019/01/071351.521051.6852.0034,0730.07%
2019/01/041150.73951.4452.0026,5870.03%
2019/01/03246.701648.4848.50-145,212-0.27%
2019/01/02645.00444.1044.1021,5480.13%
2018/12/28744.12444.6845.0532,8510.11%
2018/12/2700.00241.9042.00-2802-0.25%
2018/12/26342.02242.4041.7011,0440.10%
2018/12/25141.6000.0042.1011,1200.09%
2018/12/24142.3000.0042.0016720.15%
2018/12/2200.00541.8042.00-5517-0.97%
2018/12/21142.10142.5542.5501,3920.00%
2018/12/20643.7300.0043.6062,9070.21%
2018/12/181644.25443.5543.50122,7200.44%
2018/12/17442.28341.4044.7513,6990.03%
2018/12/14341.37940.7340.70-6602-1.00%
2018/12/13241.80541.6441.40-31,710-0.18%
2018/12/12239.5000.0039.3524950.40%
2018/12/11138.9000.0039.0515200.19%
2018/12/1000.00138.9539.00-1738-0.14%
2018/12/07539.79340.2239.8521,0970.18%
2018/12/06341.50139.9039.9021,5790.13%
2018/12/05642.65843.3243.00-22,160-0.09%
2018/12/04342.40241.9541.4018330.12%
2018/12/03642.351942.1842.10-131,537-0.85%
2018/11/30141.75242.1341.50-11,162-0.09%
2018/11/29141.0000.0040.7017210.14%
2018/11/2600.00439.4439.55-4679-0.59%
2018/11/23540.28539.7039.7009270.00%
2018/11/22141.1500.0041.1517260.14%
2018/11/21741.37841.0041.00-1961-0.10%
2018/11/20342.20442.4141.80-11,454-0.07%
2018/11/19140.1000.0040.0014620.22%
2018/11/1600.001240.1540.00-12716-1.68%
2018/11/15439.43139.6539.6536010.50%
2018/11/14640.88640.1540.1506770.00%
2018/11/13539.65640.9540.90-1698-0.14%
2018/11/121141.63941.1041.1021,6000.13%
2018/11/0900.00343.9043.05-33,066-0.10%
2018/11/08240.901242.2942.50-102,207-0.45%
2018/11/07338.3000.0038.6535780.52%
2018/11/0500.00138.8038.50-1904-0.11%
2018/11/02440.261040.0040.00-61,199-0.50%
2018/11/011840.202240.5240.50-41,168-0.34%
2018/10/312041.452040.4040.4008810.00%
2018/10/30939.9300.0040.1597961.13%
2018/10/291042.36243.2540.6081,6810.48%
2018/10/26243.831643.1043.10-141,547-0.90%
2018/10/251043.002444.2943.50-141,879-0.75%
2018/10/241945.58644.1044.10132,1440.61%
2018/10/231344.661946.1246.30-64,020-0.15%
2018/10/2200.00240.6042.55-21,471-0.14%
2018/10/19237.55138.3538.7011,4030.07%
2018/10/18140.80139.5039.6509250.00%
2018/10/171541.75140.6541.10141,4530.96%
2018/10/16340.50141.2041.0021,8070.11%
2018/10/15137.65139.9539.9002,0120.00%
2018/10/12337.97636.6838.15-33,627-0.08%
2018/10/11139.6000.0039.6014430.23%
2018/10/092444.93143.9543.95235,0640.45%
2018/10/082351.13150.1048.80224,3720.50%
2018/10/051650.283852.3452.30-227,755-0.28%
2018/10/04145.15250.4050.40-15,866-0.02%
2018/10/031945.262145.9045.85-23,363-0.06%
2018/10/0200.00647.5848.55-6880-0.68%
2018/10/01248.981049.8549.00-8875-0.91%
2018/09/21146.6000.0046.6015400.19%
2018/09/20645.63146.0046.3051,0470.48%
2018/09/19146.75147.6046.9002,1150.00%
2018/09/18245.5500.0045.5521,0500.19%
2018/09/172249.55148.6050.60214,8670.43%
2018/09/14243.18140.3046.0514,0970.02%
2018/09/13545.19244.9341.9035,9080.05%
2018/09/07732.8000.0032.8072,9340.24%
2018/09/06129.8500.0029.8511,6820.06%
2018/09/0300.00424.8024.80-4396-1.01%
2018/08/3000.00125.7025.75-191-1.10%
2018/08/10228.0000.0028.0027310.27%
2018/07/12030.5000.0030.6501800.00%
2018/07/11030.0000.0029.9001610.00%
2018/07/09032.1000.0029.8001630.00%
2018/07/05030.6000.0030.1002790.00%
2018/06/26033.2000.0032.9002670.00%
2018/06/20633.8300.0033.7064821.24%
2018/06/191534.0000.0034.50151,2911.16%
2018/06/1200.00132.8533.00-1159-0.63%
2018/06/0700.00333.9033.50-3244-1.23%
2018/06/04234.08533.8434.00-3390-0.77%
2018/06/01233.9000.0033.8023650.55%
2018/05/31634.11133.6533.6554771.05%
2018/05/2800.00533.0033.00-5240-2.08%
2018/05/1600.00133.5033.35-1133-0.75%
2018/05/15133.6000.0033.3011240.81%
2018/05/0900.00133.8033.40-1256-0.39%
2018/05/0200.00135.3035.00-1286-0.35%
2018/04/3000.00134.7034.70-1197-0.51%
2018/04/271034.4000.0034.10104002.50%
2018/04/2600.00136.7034.60-1444-0.23%
2018/04/25536.8100.0036.7051702.94%
2018/04/23538.0000.0037.7557380.68%
2018/04/20536.7800.0036.5052242.23%
2018/04/1900.000.136.1536.400301-0.03%
2018/04/1800.00636.0036.00-6346-1.73%
2018/04/13138.3500.0038.2514220.24%
2018/04/10138.7500.0038.2017090.14%
2018/04/03737.94537.9537.9523870.52%
2018/04/02138.5000.0038.1014390.23%
2018/03/3000.00338.4038.20-3512-0.59%
2018/03/29539.45739.3639.00-2891-0.22%
2018/03/27839.6300.0038.5088880.90%
2018/03/26138.9000.0038.9511,4290.07%
2018/03/21538.91138.8038.8041,2860.31%
2018/03/2000.00138.0537.80-1928-0.11%
2018/03/19338.6200.0038.7532,3010.13%
2018/03/16134.7500.0038.0011,6890.06%
2018/03/1400.00434.4334.45-4318-1.26%
2018/03/1200.00234.1534.00-2282-0.71%
2018/03/08434.88534.5234.80-1541-0.18%
2018/03/07534.4800.0034.6056390.78%
2018/03/0100.00732.7932.80-7118-5.93%
2018/02/2700.00433.0332.95-4187-2.14%
2018/02/2600.00133.2033.05-1159-0.63%
2018/02/23233.08133.3033.0512330.43%
2018/02/22532.92233.2033.2533770.80%
2018/02/2100.00332.3032.25-3148-2.03%
2018/02/0600.00133.0532.75-1700-0.14%
2018/02/0200.00236.5036.50-2348-0.57%
2018/01/3100.00236.0536.05-2233-0.86%
2018/01/3000.00236.4036.40-2342-0.58%
2018/01/2900.00437.1936.90-4277-1.44%
2018/01/26437.41137.7037.0034300.70%
2018/01/2400.00137.2037.25-1191-0.52%
2018/01/23237.3000.0037.3023620.55%
2018/01/22237.9000.0037.6523470.58%
2018/01/1900.00438.1838.30-4338-1.18%
2018/01/18538.5000.0038.1054771.05%
2018/01/1600.00139.0539.10-11,785-0.06%
2018/01/15137.5000.0039.6011,9180.05%
2018/01/1000.00336.3036.40-3241-1.24%
2018/01/0200.00235.2535.40-2118-1.69%
2017/12/27135.1000.0035.1011900.53%
2017/12/2600.00135.7035.50-1268-0.37%
2017/12/25136.4500.0036.0513510.28%
2017/12/2200.00235.8535.80-2240-0.83%
2017/12/21235.83236.3036.1007090.00%
2017/12/20134.8500.0034.8011750.57%
2017/12/1400.00336.2335.65-3721-0.42%
2017/12/13134.6000.0034.5015140.19%
2017/12/12235.43336.3835.35-11,304-0.08%
2017/12/0800.00834.7634.75-8224-3.57%
2017/12/0700.00135.2535.25-1168-0.60%
2017/12/05536.0000.0035.5053631.38%
2017/12/0100.00135.8035.70-1377-0.27%
2017/11/3000.00236.3335.35-21,124-0.18%
2017/11/24137.80137.6537.6501340.00%
2017/11/21138.05138.4038.0504360.00%
2017/11/20337.90438.7038.90-1809-0.12%
2017/11/15136.30036.5536.5004080.23%
2017/11/1400.00237.0537.10-2589-0.34%
2017/11/10239.40339.5039.40-1228-0.44%
2017/11/0900.00339.6539.65-3352-0.85%
2017/11/0700.00339.6839.80-3212-1.42%
2017/11/0600.00239.9039.90-2246-0.81%
2017/11/02140.30140.2040.0502780.00%
2017/11/0100.00140.1040.00-1218-0.46%
2017/10/30239.9000.0040.2022410.83%
2017/10/2700.00140.3040.00-1537-0.19%
2017/10/26340.9000.0040.7034270.70%
2017/10/25441.73541.8041.25-11,015-0.10%
2017/10/24442.75442.1642.8001,4480.00%
2017/10/2000.00239.6339.60-2165-1.21%
2017/10/18239.9000.0039.9524690.43%
2017/10/17239.98539.6039.60-3749-0.40%
2017/10/161240.5700.0040.50126311.90%
2017/10/12242.30141.7541.8014250.24%
2017/10/0600.00143.1543.00-1613-0.16%
2017/10/0300.00144.5544.40-1192-0.52%
2017/10/02144.5500.0045.0011800.56%
2017/09/2100.00146.0045.55-1250-0.40%
2017/09/1500.00147.1547.10-1611-0.16%
2017/09/1400.00146.0045.85-1161-0.62%
2017/09/13145.9000.0046.0012610.38%
2017/09/1200.00146.2046.15-1319-0.31%
2017/09/0700.00146.5046.15-1431-0.23%
2017/08/31147.0000.0046.2018550.12%
2017/08/15147.8500.0046.4518410.12%
2017/08/14149.4000.0047.4511,0430.10%
2017/08/11150.80151.0050.7001,0540.00%
2017/08/10252.40352.4752.60-12,093-0.05%
2017/08/09251.00250.6051.0001,4680.00%
2017/08/08149.3000.0049.3014580.22%
2017/08/0300.00148.3048.20-1214-0.47%
2017/08/02248.3800.0048.4023900.51%
2017/07/2600.00148.6048.55-1285-0.35%
2017/07/24149.9500.0049.3012860.35%
2017/07/1700.000.149.1048.900268-0.04%
2017/07/13249.0800.0048.7021,1140.18%
2017/07/1200.00150.3049.95-1503-0.20%
2017/07/1100.00151.2050.60-1345-0.29%
2017/07/10151.2000.0051.2013410.29%
2017/07/0600.00152.5052.50-1228-0.44%
基亞 相關文章