基亞 (3176)-元大-士林券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
33.20
漲跌
▼0.05
漲幅
-0.15%
成交量
135張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	33.35	0	0.00	33.20	2	167	1.19%
2024/12/11	2	33.73	0	0.00	33.25	2	166	1.20%
2024/12/10	4	33.95	0	0.00	34.60	4	164	2.43%
2024/12/06	2	34.30	0	0.00	34.45	2	164	1.22%
2024/12/04	1	34.30	0	0.00	34.60	1	164	0.61%
2024/12/03	2	34.65	0	0.00	34.75	2	165	1.21%
2024/11/29	0	0.00	3	34.97	35.05	-3	165	-1.81%
2024/11/28	3	34.28	0	0.00	34.15	3	164	1.83%
2024/11/27	0	0.00	2	35.48	34.90	-2	164	-1.21%
2024/11/26	1	34.50	1	35.30	34.95	0	164	0.00%
2024/11/25	0	0.00	1	35.00	34.95	-1	164	-0.61%
2024/11/19	2	34.10	0	0.00	34.35	2	165	1.21%
2024/11/15	2	34.45	0	0.00	34.60	2	165	1.21%
2024/11/14	1	34.55	0	0.00	34.40	1	166	0.60%
2024/11/13	1	35.05	0	0.00	35.20	1	163	0.61%
2024/11/12	2	35.60	0	0.00	35.25	2	163	1.22%
2024/11/11	1	36.10	0	0.00	36.20	1	162	0.62%
2024/11/07	0	0.00	1	37.30	36.80	-1	162	-0.61%
2024/10/29	1	36.05	0	0.00	36.95	1	177	0.56%
2024/10/23	1	36.90	0	0.00	36.95	1	181	0.55%
2024/10/22	3	37.05	0	0.00	37.25	3	183	1.64%
2024/10/21	0	0.00	4	37.23	37.30	-4	188	-2.13%
2024/10/17	0	0.00	2	37.90	37.70	-2	194	-1.03%
2024/10/16	0	0.00	2	37.70	37.70	-2	196	-1.02%
2024/10/14	1	37.50	0	0.00	37.50	1	201	0.50%
2024/10/09	4	36.90	0	0.00	36.80	4	209	1.91%
2024/10/08	1	37.40	0	0.00	37.35	1	210	0.48%
2024/09/25	1	37.50	0	0.00	37.85	1	256	0.39%
2024/09/24	1	38.20	0	0.00	37.90	1	267	0.37%
2024/09/20	0	0.00	1	39.00	39.20	-1	274	-0.36%
2024/09/19	1	39.85	4	39.71	39.55	-3	269	-1.12%
2024/09/18	1	37.80	5	37.63	38.60	-4	251	-1.59%
2024/09/16	2	35.00	0	0.00	35.10	2	251	0.79%
2024/09/13	1	35.55	0	0.00	35.30	1	257	0.39%
2024/09/06	2	36.25	0	0.00	36.45	2	296	0.67%
2024/09/05	2	36.60	0	0.00	36.25	2	317	0.63%
2024/09/03	2	37.85	0	0.00	37.75	2	355	0.56%
2024/08/29	2	38.25	0	0.00	38.50	2	376	0.53%
2024/08/16	0	0.00	1	38.30	38.50	-1	470	-0.21%
2024/08/06	4	34.95	0	0.00	34.80	4	502	0.80%
2024/08/01	0	0.00	4	40.80	40.90	-4	497	-0.80%
2024/07/30	2	40.30	0	0.00	40.85	2	502	0.40%
2024/07/16	2	42.95	0	0.00	42.95	2	491	0.41%
2024/07/15	0	0.00	3	43.40	43.25	-3	497	-0.60%
2024/07/12	2	43.60	0	0.00	43.30	2	496	0.40%
2024/07/04	0	0.00	10	44.43	44.35	-10	504	-1.98%
2024/07/03	6	45.75	0	0.00	44.95	6	499	1.20%
2024/07/02	2	45.75	0	0.00	45.70	2	497	0.40%
2024/07/01	2	46.60	0	0.00	46.60	2	491	0.41%
2024/06/27	0	0.00	1	44.85	44.30	-1	472	-0.21%
2024/06/25	2	42.80	0	0.00	43.10	2	464	0.43%
2024/06/18	2	45.08	0	0.00	44.85	2	469	0.43%
2024/06/13	2	45.75	0	0.00	45.15	2	452	0.44%
2024/06/12	5	46.45	0	0.00	46.65	5	444	1.12%
2024/06/11	0	0.00	2	46.10	45.70	-2	429	-0.47%
2024/06/07	0	0.00	1	44.20	44.40	-1	408	-0.24%
2024/06/05	0	0.00	2	42.88	43.70	-2	392	-0.51%
2024/06/04	0	0.00	1	43.50	43.35	-1	394	-0.25%
2024/06/03	1	43.50	0	0.00	43.25	1	397	0.25%
2024/05/23	0	0.00	1	43.10	42.65	-1	374	-0.27%
2024/05/22	2	43.90	1	43.25	45.20	1	360	0.28%
2024/05/09	0	0.00	6	39.26	39.05	-6	342	-1.75%
2024/05/06	1	40.60	0	0.00	40.50	1	343	0.29%
2024/04/22	0	38.35	1	38.45	38.00	-1	378	-0.26%
2024/04/17	0	0.00	1	39.10	39.05	-1	373	-0.27%
2024/04/12	1	41.00	0	0.00	40.65	1	370	0.27%
2024/03/21	0	0.00	2	37.95	38.10	-2	390	-0.51%
2024/03/15	0	0.00	1	38.30	37.90	-1	417	-0.24%
2024/03/14	0	0.00	1	38.20	38.70	-1	423	-0.24%
2024/02/22	0	0.00	2	41.55	41.40	-2	638	-0.31%
2024/02/05	10	41.40	0	0.00	41.65	10	807	1.24%
2024/01/30	1	40.10	0	0.00	40.10	1	1,035	0.10%
2024/01/29	1	40.00	0	0.00	40.75	1	1,108	0.09%
2024/01/22	2	41.33	0	0.00	41.75	2	1,404	0.14%
2024/01/18	0	0.00	1	42.15	41.30	-1	1,440	-0.07%
2024/01/16	1	43.85	0	0.00	43.50	1	1,468	0.07%
2024/01/11	0	0.00	0.1	42.00	42.20	-0.1	1,587	-0.01%
2024/01/02	1	44.55	0	0.00	43.80	1	1,640	0.06%
2023/12/29	0	0.00	1	45.50	44.80	-1	1,634	-0.06%
2023/12/25	2	43.35	0	0.00	43.35	2	1,616	0.12%
2023/12/22	0	0.00	5	45.80	45.60	-5	1,595	-0.31%
2023/12/21	0	0.00	1	46.80	46.75	-1	1,587	-0.06%
2023/12/20	1	48.20	0	0.00	48.20	1	1,575	0.06%
2023/12/18	0	0.00	2	46.80	47.10	-2	1,558	-0.13%
2023/12/15	2	46.25	0	0.00	46.05	2	1,554	0.13%
2023/12/07	1	48.90	0	0.00	48.45	1	1,514	0.07%
2023/12/05	0	0.00	4	51.30	50.00	-4	1,484	-0.27%
2023/12/01	0	0.00	2	51.80	51.30	-2	1,460	-0.14%
2023/11/30	1	52.30	0	0.00	52.00	1	1,446	0.07%
2023/11/29	2	53.05	0	0.00	52.80	2	1,441	0.14%
2023/11/24	0	0.00	1	55.20	54.30	-1	1,467	-0.07%
2023/11/23	1	56.40	1	56.00	56.50	0	1,429	0.00%
2023/11/22	1	52.10	0	0.00	52.00	1	1,370	0.07%
2023/11/21	4	51.50	0	0.00	51.80	4	1,358	0.29%
2023/11/20	2	51.80	0	0.00	53.20	2	1,339	0.15%
2023/11/17	12	52.68	2	52.20	52.20	10	1,308	0.76%
2023/11/15	2.1	55.88	13	55.19	55.50	-10.9	1,260	-0.86%
2023/11/14	3	52.87	3	52.73	52.80	0	1,222	0.00%
2023/11/13	3	52.07	2	50.70	51.50	1	1,189	0.08%
2023/11/08	1	59.90	0	0.00	56.80	1	1,018	0.10%
2023/11/07	1	59.40	1	60.40	61.00	0	951	0.00%
2023/11/06	4	58.35	2	60.65	61.00	2	892	0.22%
2023/11/03	2	56.20	2	54.50	55.60	0	817	0.00%
2023/11/01	6	52.85	0	0.00	51.50	6	725	0.83%
2023/10/31	6	46.98	0	0.00	52.20	6	664	0.90%
2023/10/30	0	0.00	8	48.21	48.25	-8	597	-1.34%
2023/10/27	1	42.50	2	43.90	43.90	-1	507	-0.20%
2023/10/26	1	40.00	0	0.00	39.95	1	480	0.21%
2023/10/25	0	0.00	1	41.90	42.00	-1	463	-0.22%
2023/10/24	1	41.55	0.1	41.45	40.90	0.9	447	0.20%
2023/10/23	0	0.00	1	43.50	43.05	-1	425	-0.24%
2023/10/20	12.1	40.07	5	41.00	42.45	7.1	383	1.85%
2023/10/19	1	37.20	9	38.60	38.60	-8	326	-2.45%
2023/10/18	0	0.00	2	35.20	35.10	-2	289	-0.69%
2023/10/17	2	35.28	0	0.00	35.70	2	284	0.70%
2023/10/16	0	0.00	5	36.28	36.30	-5	262	-1.90%
2023/09/26	0	0.00	3	33.33	33.65	-3	237	-1.26%
2023/09/06	0	0.00	2	33.40	33.45	-2	241	-0.83%
2023/09/05	1	32.90	2	32.65	33.50	-1	238	-0.42%
2023/09/04	1	33.05	5	33.04	33.00	-4	237	-1.69%
2023/08/31	0	0.00	8	35.30	35.40	-8	218	-3.67%
2023/08/30	2	33.85	4	33.70	33.85	-2	180	-1.13%
2023/08/25	0	0.00	1	30.50	30.50	-1	155	-0.64%
2023/08/24	0	0.00	5	30.31	30.50	-5	156	-3.19%
2023/08/14	5	31.73	0	0.00	31.50	5	157	3.18%
2023/08/11	5	32.30	0	0.00	32.50	5	155	3.22%
2023/07/04	0	0.00	3	33.10	33.15	-3	188	-1.59%
2023/06/20	1	32.90	1	32.80	32.90	0	191	0.00%
2023/06/19	1	33.50	0	0.00	33.60	1	185	0.54%
2023/06/16	1	33.95	0	0.00	33.70	1	186	0.54%
2023/06/15	1	33.75	0	0.00	33.70	1	184	0.54%
2023/04/28	0	0.00	2	34.10	34.35	-2	245	-0.82%
2023/04/24	0	34.80	0	0.00	34.25	0	242	0.00%
2023/04/18	1	34.25	0	0.00	34.20	1	232	0.43%
2023/04/17	0	0.00	1	35.00	35.05	-1	229	-0.44%
2023/04/12	0	0.00	1	33.60	33.55	-1	222	-0.45%
2023/04/07	0	0.00	1	33.05	32.95	-1	221	-0.45%
2023/02/23	2	32.55	0	0.00	32.50	2	271	0.74%
2023/02/21	1	32.55	0	0.00	32.55	1	282	0.35%
2023/02/07	0	0.00	1	33.25	33.25	-1	310	-0.32%
2023/01/12	0	0.00	1	32.05	31.80	-1	309	-0.32%
2022/12/30	2	33.05	4	32.95	33.60	-2	308	-0.65%
2022/12/28	0	0.00	0	38.50	35.65	0	293	0.00%
2022/12/27	1	36.50	0	0.00	36.25	1	293	0.34%
2022/12/26	3	36.73	1	36.90	36.70	2	292	0.68%
2022/12/20	3	35.50	0	0.00	34.65	3	295	1.02%
2022/12/19	1	36.50	0	0.00	36.10	1	299	0.33%
2022/12/08	3	38.12	0	0.00	37.90	3	300	1.00%
2022/12/07	1	38.70	0	0.00	37.60	1	289	0.35%
2022/12/06	0	0.00	5	39.39	39.40	-5	266	-1.87%
2022/11/30	2	35.30	0	0.00	35.00	2	248	0.80%
2022/11/17	2	35.10	1	35.25	35.50	1	328	0.30%
2022/11/16	0	0.00	2	34.65	36.40	-2	320	-0.62%
2022/11/08	1	33.05	2	33.05	32.90	-1	316	-0.32%
2022/11/07	4	33.19	0	0.00	32.95	4	312	1.28%
2022/10/24	2	31.25	0	0.00	30.10	2	293	0.68%
2022/10/20	1	31.15	0	0.00	30.95	1	289	0.35%
2022/09/07	0	0.00	1	43.20	42.80	-1	297	-0.34%
2022/09/05	0	0.00	2	46.45	46.40	-2	288	-0.69%
2022/09/02	0	0.00	1	45.50	45.20	-1	279	-0.36%
2022/09/01	2	46.75	0	0.00	46.20	2	270	0.74%
2022/08/31	2	42.50	3	46.60	46.75	-1	234	-0.43%
2022/08/19	0	0.00	1	40.45	40.85	-1	197	-0.51%
2022/08/09	0	0.00	1	40.00	40.00	-1	204	-0.49%
2022/08/04	2	39.90	0	0.00	39.20	2	298	0.67%
2022/08/03	2	40.10	0	0.00	39.65	2	302	0.66%
2022/07/25	1	42.00	2	42.15	42.15	-1	351	-0.28%
2022/07/14	0	0.00	1	39.50	40.00	-1	515	-0.19%
2022/07/12	2	39.30	0	0.00	38.70	2	553	0.36%
2022/07/11	0	0.00	2	40.20	40.15	-2	585	-0.34%
2022/07/08	0	0.00	1	40.30	39.80	-1	606	-0.16%
2022/07/06	2	40.45	0	0.00	39.15	2	635	0.31%
2022/07/05	3	38.62	0	0.00	39.00	3	653	0.46%
2022/07/04	1	38.35	10	38.43	38.15	-9	653	-1.38%
2022/07/01	1	42.60	0	0.00	40.05	1	657	0.15%
2022/06/29	1	44.35	0	0.00	44.05	1	671	0.15%
2022/06/24	0	0.00	1	44.35	44.30	-1	671	-0.15%
2022/06/23	1	45.15	0	0.00	44.45	1	670	0.15%
2022/06/21	1	45.10	0	0.00	45.45	1	661	0.15%
2022/06/17	0	0.00	2	45.45	45.10	-2	665	-0.30%
2022/06/15	0	0.00	1	46.20	45.95	-1	677	-0.15%
2022/06/14	0	0.00	1	45.80	46.30	-1	678	-0.15%
2022/06/08	0	0.00	2	47.30	47.00	-2	681	-0.29%
2022/06/07	0	0.00	2	46.90	47.25	-2	681	-0.29%
2022/05/20	1	47.25	0	0.00	47.50	1	714	0.14%
2022/05/18	4	48.14	0	0.00	48.25	4	713	0.56%
2022/05/17	1	47.90	1	47.90	47.75	0	716	0.00%
2022/05/11	0	0.00	3	48.10	48.00	-3	695	-0.43%
2022/05/10	1	48.40	0	0.00	48.50	1	692	0.14%
2022/05/09	0	50.80	0	0.00	49.60	0	686	0.00%
2022/05/05	2	53.05	5	53.08	52.90	-3	674	-0.44%
2022/05/04	0	0.00	2	54.25	53.20	-2	672	-0.30%
2022/05/03	10	55.27	5.1	53.93	53.80	4.9	670	0.73%
2022/04/29	0	0.00	0	53.40	53.40	0	667	0.00%
2022/04/28	0	0.00	1.1	54.10	53.60	-1.1	668	-0.16%
2022/04/27	3	53.60	4	53.78	53.60	-1	669	-0.15%
2022/04/26	2	54.80	1	54.20	54.20	1	664	0.15%
2022/04/25	6.2	56.48	4	57.15	55.30	2.2	668	0.33%
2022/04/22	2	56.85	0	57.20	56.80	2	668	0.30%
2022/04/21	5	57.18	5	59.50	56.10	0	644	0.00%
2022/04/20	2	55.50	1.2	56.56	56.80	0.8	580	0.14%
2022/04/19	1.1	53.99	1	53.90	53.90	0.1	550	0.01%
2022/04/18	12.1	57.21	12.8	56.22	55.00	-0.7	551	-0.13%
2022/04/15	4.3	56.64	2.6	56.42	56.00	1.7	534	0.32%
2022/04/14	3.1	55.51	6.2	55.53	55.60	-3.1	505	-0.61%
2022/04/13	0.2	54.16	3.5	54.31	54.50	-3.3	489	-0.68%
2022/04/12	4.3	53.83	1	53.50	53.00	3.3	476	0.69%
2022/04/11	2	54.47	4	54.45	53.40	-2	460	-0.43%
2022/04/08	2	53.30	2	53.85	53.40	0	449	0.00%
2022/04/07	0	0.00	3.5	54.21	53.30	-3.5	454	-0.77%
2022/04/06	8.5	53.67	2	53.20	53.70	6.5	445	1.46%
2022/04/01	0	0.00	5	52.70	52.70	-5	433	-1.15%
2022/03/31	0	0.00	2	52.70	52.30	-2	432	-0.46%
2022/03/28	2	52.30	0	0.00	52.10	2	437	0.46%
2022/03/21	2	52.40	2	52.40	52.40	0	461	0.00%
2022/03/15	5	50.34	0	0.00	49.50	5	514	0.97%
2022/03/10	0	0.00	2	50.30	50.30	-2	559	-0.36%
2022/03/08	3.2	49.68	3	49.40	49.20	0.2	560	0.04%
2022/03/04	2	52.10	0	0.00	52.10	2	558	0.36%
2022/02/18	0	0.00	2	52.60	52.90	-2	580	-0.34%
2022/02/16	1	54.50	2	54.75	53.80	-1	579	-0.17%
2022/02/15	1	56.60	1	56.30	54.30	0	561	0.00%
2022/02/14	1	51.80	0	0.00	51.70	1	517	0.19%
2022/02/11	2	53.00	0	0.00	52.90	2	516	0.39%
2022/02/09	0	0.00	2	53.50	53.50	-2	516	-0.39%
2022/02/07	2	52.95	0	0.00	53.10	2	512	0.39%
2022/01/24	1	54.30	0	0.00	54.30	1	514	0.19%
2022/01/18	2	57.10	2	56.30	56.40	0	560	0.00%
2022/01/17	1	57.40	0	0.00	57.20	1	546	0.18%
2022/01/06	0	0.00	2	55.65	55.60	-2	504	-0.40%
2022/01/04	0	0.00	3	56.00	55.80	-3	505	-0.59%
2021/12/30	1	57.90	0	0.00	57.40	1	500	0.20%
2021/12/28	2	56.50	0	0.00	56.50	2	513	0.39%
2021/12/24	0	0.00	5	56.64	56.50	-5	525	-0.95%
2021/12/22	2	57.45	0	0.00	57.20	2	528	0.38%
2021/12/17	2	56.75	1	56.60	56.80	1	513	0.19%
2021/12/15	0	0.00	1	55.30	55.30	-1	503	-0.20%
2021/12/14	0	0.00	1	55.60	55.20	-1	500	-0.20%
2021/12/13	0	0.00	2	56.05	56.00	-2	494	-0.40%
2021/12/10	5	56.32	1	55.60	55.50	4	487	0.82%
2021/12/09	4	56.65	0	0.00	55.00	4	481	0.83%
2021/12/08	1	55.10	1	54.60	58.40	0	445	0.00%
2021/12/07	1	53.60	0	0.00	53.10	1	401	0.25%
2021/12/06	5	53.30	1	53.00	52.90	4	400	1.00%
2021/11/29	0	0.00	1	53.30	53.30	-1	411	-0.24%
2021/11/26	1	53.00	7	52.71	52.60	-6	406	-1.48%
2021/11/24	0	0.00	6	52.18	52.70	-6	405	-1.48%
2021/11/23	1	53.10	1	52.10	52.00	0	409	0.00%
2021/11/22	1	51.70	0	0.00	53.30	1	411	0.24%
2021/11/18	1	50.60	0	0.00	51.80	1	427	0.23%
2021/11/15	1	50.50	0	0.00	50.80	1	453	0.22%
2021/11/10	1	51.60	1	51.80	51.60	0	578	0.00%
2021/11/04	0	0.00	3	52.80	52.50	-3	601	-0.50%
2021/11/01	0	0.00	3	53.27	52.80	-3	612	-0.49%
2021/10/28	1	56.90	0	0.00	56.90	1	603	0.17%
2021/10/25	0	0.00	10	50.24	50.10	-10	570	-1.75%
2021/10/12	0	0.00	2	51.10	50.60	-2	753	-0.27%
2021/10/07	1	50.50	0	0.00	51.20	1	807	0.12%
2021/10/05	0	0.00	1	50.30	51.10	-1	842	-0.12%
2021/10/04	1	56.00	6	52.05	52.20	-5	829	-0.60%
2021/09/24	0	0.00	1	59.10	58.80	-1	898	-0.11%
2021/09/23	0	0.00	1	58.30	58.30	-1	919	-0.11%
2021/09/15	0	0.00	1	59.50	59.30	-1	1,020	-0.10%
2021/09/08	1	58.80	1	59.90	58.90	0	1,223	0.00%
2021/09/07	2	59.45	0	0.00	59.50	2	1,326	0.15%
2021/09/06	1	58.80	2	58.45	58.30	-1	1,580	-0.06%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/31	1	60.10	8	60.44	60.30	-7	1,987	-0.35%
2021/08/30	3	60.73	0	0.00	60.20	3	2,012	0.15%
2021/08/26	2	59.70	0	0.00	60.20	2	2,047	0.10%
2021/08/25	1	61.90	0	0.00	60.50	1	2,075	0.05%
2021/08/24	1	63.20	3	62.37	60.90	-2	2,171	-0.09%
2021/08/20	3	63.27	0	0.00	63.10	3	2,438	0.12%
2021/08/19	2	62.45	0	0.00	62.40	2	2,595	0.08%
2021/08/18	0	0.00	2	63.50	63.60	-2	2,650	-0.08%
2021/08/17	3	68.37	5	68.94	66.50	-2	2,715	-0.07%
2021/08/16	1	68.20	7	67.00	68.00	-6	2,806	-0.21%
2021/08/13	9	64.67	2	65.45	64.60	7	2,777	0.25%
2021/08/11	1	63.20	0	0.00	62.20	1	2,799	0.04%
2021/08/10	3	64.07	1	64.10	63.60	2	2,876	0.07%
2021/08/09	0	0.00	1	63.80	63.60	-1	2,983	-0.03%
2021/08/05	1	65.10	1	66.00	64.70	0	3,076	0.00%
2021/08/03	0	0.00	3	64.77	64.50	-3	3,136	-0.10%
2021/08/02	0	0.00	1	65.50	65.20	-1	3,140	-0.03%
2021/07/29	0	0.00	1	64.70	64.70	-1	3,138	-0.03%
2021/07/28	5	64.28	2	63.50	63.50	3	3,135	0.10%
2021/07/27	1	63.00	2	62.50	62.50	-1	3,154	-0.03%
2021/07/26	3	65.10	0	0.00	64.40	3	3,169	0.09%
2021/07/23	4	63.28	7	63.24	63.20	-3	3,163	-0.09%
2021/07/22	4	65.33	2	64.75	64.60	2	3,149	0.06%
2021/07/21	5	70.90	14	68.92	67.00	-9	3,143	-0.29%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/16	0	0.00	1	64.60	64.50	-1	3,074	-0.03%
2021/07/15	9	65.37	1	65.60	65.10	8	3,062	0.26%
2021/07/14	10	61.18	5	60.54	61.00	5	3,038	0.16%
2021/07/13	10	61.48	0	0.00	61.40	10	3,024	0.33%
2021/07/12	4	64.58	0	0.00	64.00	4	3,002	0.13%
2021/07/09	1	64.90	0	0.00	64.80	1	2,998	0.03%
2021/07/08	3	65.43	0	0.00	65.20	3	3,023	0.10%
2021/07/07	2	66.10	2	66.50	65.80	0	3,083	0.00%
2021/07/05	12	64.41	1.1	65.71	65.80	10.9	3,158	0.35%
2021/07/02	1	65.10	5	64.80	64.50	-4	3,150	-0.13%
2021/07/01	2.1	66.01	1	65.10	65.10	1.1	3,143	0.03%
2021/06/30	10	66.26	0	0.00	65.30	10	3,137	0.32%
2021/06/29	4	65.25	5	65.32	65.40	-1	3,121	-0.03%
2021/06/28	5	67.56	2	67.20	66.90	3	3,103	0.10%
2021/06/25	4	68.90	0	0.00	67.80	4	3,093	0.13%
2021/06/24	5	69.54	0	0.00	69.60	5	3,087	0.16%
2021/06/23	1	70.70	0	0.00	70.50	1	3,073	0.03%
2021/06/22	11	69.65	4	70.20	68.50	7	3,093	0.23%
2021/06/21	2	72.85	1	72.30	72.00	1	3,113	0.03%
2021/06/18	5	75.80	6	75.60	74.60	-1	3,110	-0.03%
2021/06/17	1	74.20	5	74.20	74.30	-4	3,065	-0.13%
2021/06/16	9	75.48	6	75.20	73.70	3	3,033	0.10%
2021/06/15	14	81.09	6	81.48	81.00	8	2,943	0.27%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	13	76.60	17.1	77.72	78.80	-4.1	2,642	-0.15%
2021/06/09	2	71.60	8	69.95	71.70	-6	2,475	-0.24%
2021/06/08	8	67.81	12	69.16	70.50	-4	2,425	-0.16%
2021/06/07	1	64.40	2	63.80	64.20	-1	2,367	-0.04%
2021/06/04	3	63.10	1	62.90	62.90	2	2,377	0.08%
2021/06/03	0	0.00	7	63.44	63.40	-7	2,384	-0.29%
2021/06/02	10	62.94	2	62.75	62.30	8	2,426	0.33%
2021/06/01	7	61.60	25.1	61.56	65.10	-18.1	2,435	-0.74%
2021/05/31	21.1	69.02	11	67.46	67.30	10.1	2,336	0.43%
2021/05/28	2	74.40	1	75.80	74.60	1	2,196	0.05%
2021/05/27	17	73.47	13	76.53	77.60	4	2,070	0.19%
2021/05/26	1	72.90	7	71.49	70.60	-6	1,923	-0.31%
2021/05/25	10	68.83	3	70.73	68.20	7	1,911	0.37%
2021/05/24	10.1	70.82	17	71.21	72.30	-6.9	1,869	-0.37%
2021/05/21	3	64.40	2	66.00	65.80	1	1,860	0.05%
2021/05/20	4	65.33	3	65.73	64.70	1	1,897	0.05%
2021/05/19	3	66.00	1	66.60	65.00	2	1,966	0.10%
2021/05/18	2	65.45	1	66.30	66.50	1	1,994	0.05%
2021/05/17	1	67.00	14	70.91	71.10	-13	1,927	-0.67%
2021/05/14	7	64.99	4	65.90	64.70	3	1,841	0.16%
2021/05/13	9	64.73	10	65.74	67.00	-1	1,821	-0.05%
2021/05/12	11	64.16	23	63.97	64.50	-12	1,778	-0.67%
2021/05/11	5	60.84	0	0.00	61.40	5	1,726	0.29%
2021/05/06	4	60.63	0	0.00	59.90	4	1,712	0.23%
2021/05/04	1	63.50	0	0.00	60.90	1	1,710	0.06%
2021/05/03	1	64.90	4	66.23	65.30	-3	1,688	-0.18%
2021/04/29	3	64.90	0	0.00	64.10	3	1,672	0.18%
2021/04/28	2	64.40	5	64.50	64.20	-3	1,675	-0.18%
2021/04/27	5	66.46	0	0.00	65.70	5	1,669	0.30%
2021/04/26	1	64.00	0	0.00	63.90	1	1,659	0.06%
2021/04/23	0	0.00	1	63.90	63.80	-1	1,655	-0.06%
2021/04/22	3	64.80	1	64.20	63.70	2	1,659	0.12%
2021/04/21	1	65.50	0	0.00	65.30	1	1,643	0.06%
2021/04/20	0	0.00	1	65.80	65.50	-1	1,644	-0.06%
2021/04/19	4	65.10	1	65.40	65.10	3	1,646	0.18%
2021/04/16	0	0.00	1	66.90	66.10	-1	1,644	-0.06%
2021/04/15	0	0.00	18	66.10	66.20	-18	1,641	-1.10%
2021/04/14	22	65.09	0	0.00	65.60	22	1,636	1.34%
2021/04/13	11	68.99	4	69.50	67.60	7	1,613	0.43%
2021/04/12	1	72.20	27	71.94	73.20	-26	1,550	-1.68%
2021/04/09	3	66.80	2	67.40	66.60	1	1,477	0.07%
2021/04/08	2	64.80	0	0.00	64.80	2	1,456	0.14%
2021/04/07	11	65.29	5	65.02	65.20	6	1,458	0.41%
2021/04/06	1	65.00	0	0.00	64.30	1	1,456	0.07%
2021/03/31	5	66.26	0	0.00	65.70	5	1,440	0.35%
2021/03/30	1	66.80	1	67.60	66.50	0	1,432	0.00%
2021/03/29	1	67.40	1	67.40	67.10	0	1,426	0.00%
2021/03/26	1	65.10	0	0.00	65.50	1	1,418	0.07%
2021/03/25	1	65.70	6	65.67	65.40	-5	1,410	-0.35%
2021/03/24	2	70.20	2	71.15	69.50	0	1,366	0.00%
2021/03/23	5	66.02	6	66.72	66.70	-1	1,302	-0.08%
2021/03/22	7	63.24	0	0.00	62.70	7	1,265	0.55%
2021/03/19	4	63.70	1	63.80	63.50	3	1,257	0.24%
2021/03/18	1	65.20	1	63.90	64.80	0	1,252	0.00%
2021/03/17	2	63.40	0	0.00	64.10	2	1,250	0.16%
2021/03/16	3	64.00	4	64.50	64.00	-1	1,238	-0.08%
2021/03/15	1	65.80	3	66.80	65.70	-2	1,231	-0.16%
2021/03/12	2	67.15	0	0.00	65.70	2	1,225	0.16%
2021/03/11	2	68.45	1	68.20	68.20	1	1,212	0.08%
2021/03/10	3	69.87	0	0.00	69.20	3	1,182	0.25%
2021/03/09	2	69.00	2	67.95	68.60	0	1,148	0.00%
2021/03/08	8	69.96	2	69.85	68.10	6	1,127	0.53%
2021/03/05	2	63.20	6	67.57	69.30	-4	1,065	-0.38%
2021/03/04	0	0.00	3	63.80	63.00	-3	1,026	-0.29%
2021/03/03	0	0.00	1	63.20	64.00	-1	1,033	-0.10%
2021/03/02	3	64.43	2	64.40	63.50	1	1,057	0.09%
2021/02/26	2	65.70	0	0.00	65.10	2	1,065	0.19%
2021/02/25	4	68.25	4	67.43	66.80	0	1,050	0.00%
2021/02/24	8	65.24	7	65.10	64.80	1	1,002	0.10%
2021/02/23	12	72.46	12	69.76	66.20	0	958	0.00%
2021/02/22	2	73.00	3	72.57	73.20	-1	829	-0.12%
2021/02/19	3	63.27	11	64.17	66.60	-8	779	-1.03%
2021/02/18	1	60.50	18	59.83	60.60	-17	694	-2.45%
2021/02/17	4	54.95	10	55.43	55.10	-6	643	-0.93%
2021/02/05	1	54.00	1	54.10	54.10	0	632	0.00%
2021/02/04	1	54.10	0	0.00	54.10	1	611	0.16%
2021/02/03	0	0.00	1	49.60	51.00	-1	595	-0.17%
2021/02/01	2	48.60	2	48.23	49.00	0	587	0.00%
2021/01/29	7	47.86	0	0.00	47.35	7	580	1.21%
2021/01/28	0	0.00	1	49.35	48.70	-1	575	-0.17%
2021/01/26	0	0.00	5	50.86	50.20	-5	578	-0.86%
2021/01/25	1	50.90	0	0.00	51.10	1	583	0.17%
2021/01/22	5	49.85	0	0.00	50.00	5	582	0.86%
2021/01/20	0	0.00	1	52.90	52.60	-1	577	-0.17%
2021/01/18	1	54.50	0	0.00	54.30	1	577	0.17%
2021/01/13	1	56.00	0	0.00	55.60	1	570	0.18%
2021/01/12	0	0.00	2	57.10	57.30	-2	564	-0.35%
2021/01/11	2	55.40	1	55.40	55.40	1	559	0.18%
2021/01/08	1	56.90	0	0.00	56.70	1	553	0.18%
2021/01/07	1	57.10	0	0.00	57.00	1	554	0.18%
2021/01/05	0	0.00	4	57.83	57.50	-4	557	-0.72%
2021/01/04	1	58.10	0	0.00	58.20	1	556	0.18%
2020/12/31	0	0.00	1	59.50	59.20	-1	554	-0.18%
2020/12/29	0	0.00	2	58.40	60.20	-2	545	-0.37%
2020/12/25	1	58.70	0	0.00	58.70	1	545	0.18%
2020/12/24	1	59.20	0	0.00	59.00	1	549	0.18%
2020/12/23	0	0.00	1	60.10	59.70	-1	549	-0.18%
2020/12/22	0	0.00	2	61.00	61.00	-2	557	-0.36%
2020/12/21	1	58.90	0	0.00	58.80	1	551	0.18%
2020/12/17	0	0.00	2	58.40	58.40	-2	559	-0.36%
2020/12/16	5	58.16	1	58.90	58.90	4	563	0.71%
2020/12/14	2	60.00	0	0.00	59.40	2	566	0.35%
2020/12/11	5	59.80	2	59.60	59.50	3	565	0.53%
2020/12/10	2	58.00	3	57.97	58.40	-1	554	-0.18%
2020/12/08	2	58.30	0	0.00	57.80	2	558	0.36%
2020/12/07	4	57.60	0	0.00	57.30	4	558	0.72%
2020/12/04	1	59.50	10	60.10	59.40	-9	550	-1.64%
2020/12/03	1	60.30	0	0.00	60.30	1	556	0.18%
2020/12/02	0	0.00	1	61.00	60.80	-1	566	-0.18%
2020/12/01	0	0.00	2	60.85	60.60	-2	583	-0.34%
2020/11/30	2	61.35	1	61.20	60.90	1	648	0.15%
2020/11/27	2	61.70	0	0.00	61.20	2	660	0.30%
2020/11/26	5	64.34	5	63.80	63.10	0	651	0.00%
2020/11/25	0	0.00	6	64.70	65.40	-6	624	-0.96%
2020/11/24	1	60.20	1	60.50	59.50	0	612	0.00%
2020/11/23	3	61.17	0	0.00	61.00	3	622	0.48%
2020/11/20	0	0.00	4	60.18	61.00	-4	646	-0.62%
2020/11/18	3	59.20	0	0.00	59.80	3	647	0.46%
2020/11/16	0	0.00	3	57.23	57.30	-3	687	-0.44%
2020/11/11	3	57.70	0	0.00	57.60	3	738	0.41%
2020/11/09	1	59.40	0	0.00	59.50	1	753	0.13%
2020/11/05	0	0.00	3	59.20	58.70	-3	791	-0.38%
2020/11/03	0	0.00	3	59.50	58.70	-3	830	-0.36%
2020/10/22	1	61.20	0	0.00	60.00	1	1,027	0.10%
2020/10/20	3	61.87	0	0.00	61.30	3	1,095	0.27%
2020/10/14	3	64.00	0	0.00	63.10	3	1,271	0.24%
2020/10/13	1	62.70	0	0.00	62.10	1	1,358	0.07%
2020/10/12	1	63.00	0	0.00	63.10	1	1,395	0.07%
2020/10/08	3	64.83	2	64.50	64.30	1	1,451	0.07%
2020/10/07	1	65.20	0	0.00	65.40	1	1,507	0.07%
2020/10/06	1	65.60	1	66.10	65.70	0	1,597	0.00%
2020/10/05	3	65.50	0	0.00	65.80	3	1,732	0.17%
2020/09/29	1	64.60	0	0.00	64.20	1	2,053	0.05%
2020/09/25	4	66.05	2	66.70	65.20	2	2,191	0.09%
2020/09/24	2	69.00	0	0.00	68.50	2	2,207	0.09%
2020/09/23	2	69.30	0	0.00	68.60	2	2,248	0.09%
2020/09/22	1	69.80	1	69.80	69.30	0	2,276	0.00%
2020/09/17	0	0.00	2	70.50	70.10	-2	2,414	-0.08%
2020/09/16	0	0.00	3	71.00	70.20	-3	2,466	-0.12%
2020/09/15	1	70.60	4	70.65	71.00	-3	2,515	-0.12%
2020/09/14	1	70.00	0	0.00	70.00	1	2,645	0.04%
2020/09/11	1	70.00	0	0.00	69.70	1	2,849	0.04%
2020/09/10	3	72.00	4	72.40	71.10	-1	3,103	-0.03%
2020/09/09	1	71.80	0	0.00	72.20	1	3,168	0.03%
2020/09/08	4	72.40	0	0.00	73.50	4	3,179	0.13%
2020/09/03	0	0.00	4	77.83	75.00	-4	3,256	-0.12%
2020/09/02	0	0.00	4	76.50	76.50	-4	3,205	-0.12%
2020/09/01	1	70.50	0	0.00	69.60	1	3,203	0.03%
2020/08/31	2	71.40	0	0.00	70.70	2	3,210	0.06%
2020/08/26	2	73.70	11	72.21	72.80	-9	3,250	-0.28%
2020/08/25	1	68.60	2	68.60	69.00	-1	3,245	-0.03%
2020/08/24	4	69.90	3	70.80	69.60	1	3,265	0.03%
2020/08/20	2	68.55	0	0.00	67.70	2	3,322	0.06%
2020/08/19	2	72.60	0	0.00	71.40	2	3,376	0.06%
2020/08/18	3	71.90	0	0.00	71.70	3	3,471	0.09%
2020/08/17	1	70.30	0	0.00	70.30	1	3,516	0.03%
2020/08/14	1	72.00	11	71.40	72.10	-10	3,533	-0.28%
2020/08/13	1	71.00	0	0.00	71.00	1	3,607	0.03%
2020/08/12	0	0.00	1	74.00	73.00	-1	3,733	-0.03%
2020/08/11	2	72.30	0	0.00	71.80	2	3,785	0.05%
2020/08/10	1	76.20	0	0.00	75.40	1	3,779	0.03%
2020/08/07	11	77.86	0	0.00	77.40	11	3,785	0.29%
2020/08/06	3	78.50	4	80.70	78.60	-1	3,797	-0.03%
2020/08/05	3	79.10	0	0.00	78.30	3	3,774	0.08%
2020/08/04	0	0.00	2	78.85	79.00	-2	3,782	-0.05%
2020/08/03	2	79.40	2	80.50	80.70	0	3,824	0.00%
2020/07/31	2	78.40	5	79.00	77.50	-3	3,840	-0.08%
2020/07/30	0	0.00	2	78.35	79.10	-2	3,933	-0.05%
2020/07/29	2	75.15	2	77.95	76.10	0	3,988	0.00%
2020/07/28	2	73.25	0	0.00	73.10	2	3,984	0.05%
2020/07/27	2	76.70	3	76.90	76.00	-1	3,953	-0.03%
2020/07/24	7	75.80	2	77.40	74.60	5	3,916	0.13%
2020/07/23	3	80.23	4	79.23	77.60	-1	3,902	-0.03%
2020/07/22	3	80.40	2	78.75	80.00	1	3,894	0.03%
2020/07/21	9	76.77	0	0.00	77.20	9	3,885	0.23%
2020/07/20	8	71.33	6	72.13	76.20	2	3,917	0.05%
2020/07/17	11	77.65	1	78.70	77.30	10	3,862	0.26%
2020/07/16	6	85.97	1	87.70	85.80	5	3,787	0.13%
2020/07/15	12	86.90	6	86.60	86.70	6	3,760	0.16%
2020/07/14	9	89.94	5	90.86	88.70	4	3,718	0.11%
2020/07/13	12	96.32	5	94.16	91.90	7	3,670	0.19%
2020/07/10	7	102.29	33	100.46	98.00	-26	3,593	-0.72%
2020/07/09	11	100.15	17	97.70	102.50	-6	3,469	-0.17%
2020/07/08	19	95.28	22	93.91	97.00	-3	3,318	-0.09%
2020/07/07	11	87.06	0	0.00	89.00	11	3,157	0.35%
2020/07/06	1	86.00	7	91.49	91.90	-6	3,119	-0.19%
2020/07/03	2	83.60	0	0.00	83.60	2	3,084	0.06%
2020/07/02	7	85.33	1	87.50	85.10	6	3,074	0.20%
2020/07/01	0	0.00	1	85.20	84.50	-1	3,055	-0.03%
2020/06/29	3	85.00	2	87.40	87.40	1	2,988	0.03%
2020/06/24	9	80.31	11	80.18	79.50	-2	2,958	-0.07%
2020/06/23	2	84.00	2	86.00	82.20	0	2,944	0.00%
2020/06/22	12	84.25	6	86.75	84.10	6	2,895	0.21%
2020/06/19	6	85.78	1	86.00	84.50	5	2,858	0.17%
2020/06/18	32	86.52	6	90.32	91.30	26	2,735	0.95%
2020/06/17	2	86.00	27	84.79	86.00	-25	2,551	-0.98%
2020/06/16	2	78.20	17	78.20	78.20	-15	2,357	-0.64%
2020/06/15	0	0.00	11	71.10	71.10	-11	2,293	-0.48%
2020/06/12	0	0.00	25	64.33	64.70	-25	2,281	-1.10%
2020/06/11	2	60.65	1	58.60	58.90	1	2,229	0.04%
2020/06/10	8	62.19	0	0.00	62.20	8	2,206	0.36%
2020/06/09	5	60.60	7	61.94	62.00	-2	2,198	-0.09%
2020/06/08	6	60.47	0	0.00	60.10	6	2,201	0.27%
2020/06/05	0	0.00	28	61.63	61.50	-28	2,188	-1.28%
2020/06/04	24	61.10	3	61.10	61.30	21	2,182	0.96%
2020/06/03	1	61.40	0	0.00	60.90	1	2,174	0.05%
2020/06/02	5	60.46	2	60.30	60.10	3	2,160	0.14%
2020/06/01	4	63.40	0	0.00	63.00	4	2,130	0.19%
2020/05/29	8	64.13	5	64.46	64.20	3	2,106	0.14%
2020/05/28	0	0.00	1	63.40	62.90	-1	2,083	-0.05%
2020/05/27	12	64.73	0	0.00	63.40	12	2,074	0.58%
2020/05/26	19	67.82	3	68.33	65.90	16	2,029	0.79%
2020/05/25	2	68.70	15	68.11	69.00	-13	1,942	-0.67%
2020/05/22	7	63.81	4	64.68	64.50	3	1,843	0.16%
2020/05/21	16	63.63	4	63.55	62.80	12	1,798	0.67%
2020/05/20	4	63.48	7	63.73	63.00	-3	1,766	-0.17%
2020/05/19	7	65.04	13	66.16	68.50	-6	1,695	-0.35%
2020/05/18	0	0.00	17	62.37	62.40	-17	1,573	-1.08%
2020/05/14	2	58.30	1	60.00	57.90	1	1,507	0.07%
2020/05/13	2	58.80	0	0.00	59.70	2	1,485	0.13%
2020/05/12	0	0.00	2	57.90	57.40	-2	1,456	-0.14%
2020/05/11	13	58.02	3	57.00	57.20	10	1,455	0.69%
2020/05/08	8	59.65	2	58.70	57.10	6	1,438	0.42%
2020/05/07	1	61.90	11	61.31	61.30	-10	1,381	-0.72%
2020/05/06	13	61.71	3	63.73	62.50	10	1,345	0.74%
2020/05/05	12	59.11	15	59.52	60.00	-3	1,296	-0.23%
2020/05/04	1	55.20	2	55.15	55.10	-1	1,221	-0.08%
2020/04/30	2	54.30	2	54.35	53.90	0	1,215	0.00%
2020/04/29	7	53.69	8	53.98	53.60	-1	1,224	-0.08%
2020/04/28	2	54.80	2	54.00	54.00	0	1,220	0.00%
2020/04/27	0	0.00	1	55.00	54.60	-1	1,220	-0.08%
2020/04/24	4	54.03	0	0.00	53.90	4	1,193	0.34%
2020/04/23	11	53.03	12	55.73	55.90	-1	1,154	-0.09%
2020/04/21	0	0.00	3	53.00	51.20	-3	1,072	-0.28%
2020/04/17	5	51.00	0	0.00	51.10	5	1,049	0.48%
2020/04/16	2	52.10	0	0.00	52.40	2	1,041	0.19%
2020/04/15	1	52.50	0	0.00	52.60	1	1,031	0.10%
2020/04/14	0	0.00	12	53.40	53.30	-12	1,025	-1.17%
2020/04/13	10	52.91	0	0.00	52.80	10	1,021	0.98%
2020/04/10	8	52.48	0	0.00	52.50	8	1,017	0.79%
2020/04/09	4	53.03	5	53.90	52.90	-1	1,014	-0.10%
2020/04/08	6	53.08	14	53.36	53.10	-8	986	-0.81%
2020/04/07	7	49.96	0	0.00	49.80	7	948	0.74%
2020/04/06	2	51.00	2	50.15	50.40	0	931	0.00%
2020/03/31	1	48.10	2	48.90	48.20	-1	901	-0.11%
2020/03/30	0	0.00	2	49.15	48.90	-2	893	-0.22%
2020/03/27	3	48.37	9	49.57	50.60	-6	872	-0.69%
2020/03/26	2	46.60	0	0.00	46.00	2	840	0.24%
2020/03/25	6	46.30	0	0.00	46.55	6	838	0.72%
2020/03/24	0	0.00	12	45.65	46.20	-12	832	-1.44%
2020/03/23	5	46.92	1	46.60	45.75	4	825	0.48%
2020/03/20	13	50.13	15	50.20	50.20	-2	803	-0.25%
2020/03/19	0	0.00	5	45.70	45.70	-5	738	-0.68%
2020/03/16	1	42.80	0	0.00	41.95	1	733	0.14%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/12	2	49.43	0	0.00	48.70	2	725	0.28%
2020/02/27	1	59.20	0	0.00	56.60	1	755	0.13%
2020/02/26	3	59.33	0	0.00	59.00	3	803	0.37%
2020/02/25	2	59.25	0	0.00	59.50	2	881	0.23%
2020/02/24	0	0.00	4	61.30	60.90	-4	883	-0.45%
2020/02/20	3	59.50	5	59.30	59.50	-2	859	-0.23%
2020/02/19	4	60.33	0	0.00	60.70	4	847	0.47%
2020/02/18	2	60.20	2	60.95	61.00	0	835	0.00%
2020/02/17	1	59.80	0	0.00	59.80	1	822	0.12%
2020/02/14	6	59.02	0	0.00	59.20	6	821	0.73%
2020/02/12	2	60.05	3	60.47	60.00	-1	820	-0.12%
2020/02/11	12	59.53	3	59.30	59.00	9	809	1.11%
2020/02/10	1	60.10	0	0.00	59.90	1	808	0.12%
2020/02/07	2	60.45	2	61.00	60.60	0	803	0.00%
2020/02/06	2	62.35	10	62.81	62.20	-8	792	-1.01%
2020/02/05	3	58.70	9	58.70	58.70	-6	727	-0.82%
2020/02/04	1	51.50	0	0.00	53.40	1	723	0.14%
2020/02/03	3	49.50	0	0.00	48.60	3	714	0.42%
2020/01/30	2	54.50	10	56.50	53.70	-8	718	-1.11%
2020/01/17	1	59.50	0	0.00	59.20	1	706	0.14%
2020/01/16	0	0.00	1	59.30	59.20	-1	708	-0.14%
2020/01/15	1	59.70	0	0.00	59.30	1	711	0.14%
2020/01/07	2	59.80	0	0.00	59.00	2	705	0.28%
2020/01/06	7	60.23	0	0.00	60.00	7	700	1.00%
2020/01/03	0	0.00	1	61.50	61.10	-1	698	-0.14%
2019/12/26	5	62.10	0	0.00	62.20	5	704	0.71%
2019/12/25	1	62.50	0	0.00	62.40	1	706	0.14%
2019/12/23	2	63.70	0	0.00	62.90	2	708	0.28%
2019/12/19	0	0.00	2	63.50	63.10	-2	726	-0.28%
2019/12/17	0	0.00	2	62.10	62.50	-2	719	-0.28%
2019/12/16	0	0.00	5	62.50	62.40	-5	725	-0.69%
2019/12/13	0	0.00	2	64.85	63.00	-2	723	-0.28%
2019/12/12	4	62.23	0	0.00	62.00	4	713	0.56%
2019/12/11	1	63.00	0	0.00	62.80	1	707	0.14%
2019/12/09	2	63.50	2	64.20	63.50	0	725	0.00%
2019/12/05	1	63.20	0	0.00	62.80	1	752	0.13%
2019/12/03	3	62.60	0	0.00	62.70	3	752	0.40%
2019/11/29	4	63.80	1	64.30	63.60	3	748	0.40%
2019/11/28	0	0.00	1	65.80	65.50	-1	739	-0.14%
2019/11/27	3	66.03	2	65.60	65.70	1	728	0.14%
2019/11/26	5	64.66	0	0.00	64.20	5	705	0.71%
2019/11/25	0	0.00	7	67.01	65.10	-7	687	-1.02%
2019/11/22	11	63.05	13	64.28	66.90	-2	633	-0.32%
2019/11/21	3	60.50	4	59.90	60.90	-1	553	-0.18%
2019/11/19	2	59.50	0	0.00	59.50	2	556	0.36%
2019/11/18	2	59.10	0	0.00	59.00	2	560	0.36%
2019/11/12	1	61.00	0	0.00	61.00	1	595	0.17%
2019/11/11	0	0.00	1	61.20	60.50	-1	605	-0.17%
2019/11/06	1	61.30	0	0.00	61.10	1	640	0.16%
2019/11/04	1	61.90	0	0.00	61.60	1	657	0.15%
2019/10/31	0	0.00	2	62.05	61.50	-2	685	-0.29%
2019/10/30	7	62.10	3	62.47	62.80	4	689	0.58%
2019/10/29	1	60.40	0	0.00	60.00	1	693	0.14%
2019/10/28	1	60.80	0	0.00	60.10	1	754	0.13%
2019/10/22	0	0.00	2	60.70	60.50	-2	799	-0.25%
2019/10/21	0	0.00	1	60.40	60.30	-1	810	-0.12%
2019/10/17	2	60.55	0.1	60.90	60.70	1.9	849	0.23%
2019/10/15	4	61.65	0	0.00	61.50	4	926	0.43%
2019/10/14	1	62.10	0	0.00	61.90	1	943	0.11%
2019/10/09	3	62.07	1	62.10	62.10	2	953	0.21%
2019/10/08	0	0.00	2	63.60	62.70	-2	968	-0.21%
2019/10/07	2	61.80	0	0.00	61.80	2	990	0.20%
2019/10/02	2	63.00	0	0.00	62.70	2	1,029	0.19%
2019/09/26	1	64.00	0	0.00	63.60	1	1,085	0.09%
2019/09/25	1	64.50	1	64.60	64.30	0	1,136	0.00%
2019/09/24	1	63.50	0	0.00	63.00	1	1,127	0.09%
2019/09/23	2	63.80	0	0.00	63.10	2	1,141	0.18%
2019/09/20	1	62.90	0	0.00	63.10	1	1,143	0.09%
2019/09/19	2	63.70	0	0.00	63.40	2	1,143	0.17%
2019/09/16	1	62.20	0	0.00	62.10	1	1,170	0.09%
2019/09/11	0	0.00	3	63.30	62.90	-3	1,196	-0.25%
2019/09/10	1	65.20	8	64.69	64.90	-7	1,182	-0.59%
2019/09/06	1	62.00	0	0.00	61.20	1	1,152	0.09%
2019/09/04	1	62.50	0	0.00	62.50	1	1,162	0.09%
2019/08/28	1	61.20	0	0.00	61.00	1	1,192	0.08%
2019/08/27	1	60.70	0	0.00	60.70	1	1,196	0.08%
2019/08/26	0	0.00	1	60.60	60.60	-1	1,200	-0.08%
2019/08/23	0	0.00	1	62.20	61.70	-1	1,201	-0.08%
2019/08/22	5	62.20	0	0.00	61.80	5	1,206	0.41%
2019/08/19	0	0.00	3	64.50	64.00	-3	1,274	-0.24%
2019/08/16	3	63.10	0	0.00	63.30	3	1,294	0.23%
2019/08/15	0	0.00	3	64.93	64.40	-3	1,299	-0.23%
2019/08/14	1	61.40	0	0.00	61.40	1	1,280	0.08%
2019/08/13	3	61.83	1	62.20	62.10	2	1,278	0.16%
2019/08/12	5	59.90	0	0.00	59.30	5	1,267	0.39%
2019/08/08	1	62.30	0	0.00	61.30	1	1,271	0.08%
2019/08/07	3	62.00	0	0.00	62.00	3	1,289	0.23%
2019/08/06	0	0.00	1	62.40	62.40	-1	1,322	-0.08%
2019/08/05	0	0.00	1	65.10	61.30	-1	1,331	-0.08%
2019/08/01	0	0.00	18	67.70	66.70	-18	1,336	-1.35%
2019/07/31	1	67.70	1	66.00	66.70	0	1,333	0.00%
2019/07/30	9	72.28	0	0.00	68.80	9	1,316	0.68%
2019/07/29	3	75.23	1	76.00	75.30	2	1,276	0.16%
2019/07/25	1	76.80	0	0.00	76.90	1	1,279	0.08%
2019/07/24	1	78.60	1	79.40	77.80	0	1,293	0.00%
2019/07/23	2	76.80	0	0.00	76.70	2	1,331	0.15%
2019/07/22	1	77.70	0	0.00	77.40	1	1,352	0.07%
2019/07/19	6	78.18	0	0.00	78.10	6	1,350	0.44%
2019/07/18	1	79.80	6	80.78	79.50	-5	1,346	-0.37%
2019/07/17	0	0.00	4	76.98	77.30	-4	1,318	-0.30%
2019/07/16	1	76.60	1	76.00	76.60	0	1,320	0.00%
2019/07/15	2	74.50	1	75.20	74.90	1	1,327	0.08%
2019/07/12	2	73.85	0	0.00	73.90	2	1,371	0.15%
2019/07/11	5	75.12	2	75.30	74.70	3	1,413	0.21%
2019/07/09	1	76.30	1	77.40	76.20	0	1,544	0.00%
2019/07/08	7	77.30	0	0.00	77.10	7	1,728	0.41%
2019/07/05	6	79.60	0	0.00	79.50	6	1,728	0.35%
2019/07/04	0	0.00	1	79.90	79.70	-1	1,721	-0.06%
2019/07/03	2	79.40	2	79.65	78.60	0	1,713	0.00%
2019/07/02	0	0.00	2	79.70	79.70	-2	1,696	-0.12%
2019/06/28	18	75.80	4	75.50	75.70	14	1,663	0.84%
2019/06/26	0	0.00	2	73.70	74.20	-2	1,662	-0.12%
2019/06/25	1	74.80	0	0.00	74.00	1	1,664	0.06%
2019/06/21	2	75.55	0	0.00	74.60	2	1,657	0.12%
2019/06/20	1	76.50	3	76.47	76.50	-2	1,652	-0.12%
2019/06/14	1	73.40	0	0.00	73.50	1	1,658	0.06%
2019/06/13	2	73.30	0	0.00	73.30	2	1,687	0.12%
2019/06/11	0	0.00	1	75.70	75.20	-1	1,778	-0.06%
2019/06/05	1	74.20	0	0.00	74.10	1	1,789	0.06%
2019/06/04	0	0.00	6	74.00	74.00	-6	1,787	-0.34%
2019/05/31	0	0.00	1	73.10	73.60	-1	1,808	-0.06%
2019/05/29	1	73.50	0	0.00	73.20	1	1,831	0.05%
2019/05/27	2	74.75	0	0.00	74.30	2	1,881	0.11%
2019/05/24	1	77.50	6	78.25	77.20	-5	1,906	-0.26%
2019/05/23	1	72.00	1	74.10	73.60	0	1,891	0.00%
2019/05/20	0	0.00	1	69.20	69.80	-1	1,973	-0.05%
2019/05/17	1	71.40	0	0.00	69.80	1	2,034	0.05%
2019/05/16	2	72.40	0	0.00	70.90	2	2,139	0.09%
2019/05/15	1	72.50	0	0.00	73.40	1	2,204	0.05%
2019/05/14	3	65.97	2	68.75	72.90	1	2,199	0.05%
2019/05/13	2	70.95	0	0.00	67.50	2	2,186	0.09%
2019/05/10	1	72.60	0	0.00	71.00	1	2,198	0.05%
2019/05/09	0	0.00	1	71.90	72.00	-1	2,195	-0.05%
2019/05/08	1	75.80	1	75.50	75.30	0	2,183	0.00%
2019/05/07	2	76.85	0	0.00	76.60	2	2,187	0.09%
2019/05/06	1	78.00	2	78.25	76.80	-1	2,205	-0.05%
2019/05/03	1	76.50	2	76.60	76.40	-1	2,244	-0.04%
2019/04/30	4	75.45	3	74.00	76.50	1	2,278	0.04%
2019/04/29	5	77.58	3	77.23	75.70	2	2,263	0.09%
2019/04/26	0	0.00	1	82.10	82.00	-1	2,222	-0.04%
2019/04/23	2	84.20	1	84.20	83.30	1	2,294	0.04%
2019/04/22	1	82.30	1	82.60	82.00	0	2,285	0.00%
2019/04/19	1	81.80	2	82.05	81.90	-1	2,308	-0.04%
2019/04/18	3	82.37	1	84.60	80.50	2	2,343	0.09%
2019/04/17	2	83.75	2	83.80	83.50	0	2,381	0.00%
2019/04/16	4	86.00	5	85.08	87.00	-1	2,398	-0.04%
2019/04/15	4	80.25	4	80.30	80.00	0	2,353	0.00%
2019/04/12	12	83.86	30	86.57	80.30	-18	2,396	-0.75%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/10	0	0.00	4	74.00	74.00	-4	2,278	-0.18%
2019/04/09	18	67.30	4	67.30	67.30	14	2,315	0.60%
2019/04/08	1	61.70	2	61.05	61.20	-1	2,314	-0.04%
2019/04/03	0	0.00	3	60.83	61.00	-3	2,311	-0.13%
2019/04/02	1	57.70	0	0.00	57.60	1	2,295	0.04%
2019/03/28	1	59.30	0	0.00	59.30	1	2,299	0.04%
2019/03/27	0	0.00	1	59.60	59.60	-1	2,337	-0.04%
2019/03/25	5	58.70	0	0.00	58.70	5	2,384	0.21%
2019/03/22	0	0.00	3	58.57	58.20	-3	2,426	-0.12%
2019/03/21	5	59.32	0	0.00	59.30	5	2,413	0.21%
2019/03/20	2	59.65	0	0.00	59.20	2	2,430	0.08%
2019/03/19	1	60.70	0	0.00	60.70	1	2,420	0.04%
2019/03/18	3	59.73	0	0.00	60.00	3	2,413	0.12%
2019/03/15	14	63.34	7	63.10	62.00	7	2,387	0.29%
2019/03/14	2	67.40	10	68.37	66.50	-8	2,331	-0.34%
2019/03/13	4	67.50	2	66.80	66.80	2	2,315	0.09%
2019/03/12	2	66.00	2	66.50	65.90	0	2,319	0.00%
2019/03/11	2	65.30	2	65.50	65.70	0	2,320	0.00%
2019/03/08	0	0.00	1	65.50	65.50	-1	2,332	-0.04%
2019/03/07	2	66.45	1	65.00	65.00	1	2,340	0.04%
2019/03/05	0	0.00	1	67.60	65.60	-1	2,329	-0.04%
2019/03/04	2	66.40	0	0.00	66.10	2	2,320	0.09%
2019/02/27	0	0.00	4	66.73	67.50	-4	2,307	-0.17%
2019/02/26	7	65.87	0	0.00	65.00	7	2,278	0.31%
2019/02/25	5	67.66	3	69.40	67.00	2	2,254	0.09%
2019/02/22	3	66.70	3	67.07	66.30	0	2,219	0.00%
2019/02/21	5	67.78	0	0.00	67.00	5	2,202	0.23%
2019/02/20	0	0.00	2	67.10	66.60	-2	2,145	-0.09%
2019/02/19	1	66.70	3	67.10	66.70	-2	2,123	-0.09%
2019/02/18	7	67.39	5	66.46	68.00	2	2,089	0.10%
2019/02/15	8	64.48	3	65.03	67.00	5	2,027	0.25%
2019/02/14	0	0.00	7	61.83	62.30	-7	1,917	-0.36%
2019/02/13	1	56.60	0	0.00	56.70	1	1,856	0.05%
2019/02/12	2	57.15	5	57.30	57.20	-3	1,881	-0.16%
2019/02/11	2	57.30	6	57.50	57.40	-4	1,888	-0.21%
2019/01/30	0	0.00	1	55.40	55.10	-1	1,856	-0.05%
2019/01/29	2	55.30	0	0.00	55.10	2	1,853	0.11%
2019/01/28	6	55.93	1	55.80	55.70	5	1,850	0.27%
2019/01/25	9	55.88	1	55.70	55.80	8	1,851	0.43%
2019/01/24	5	56.72	7	56.74	57.00	-2	1,836	-0.11%
2019/01/23	1	54.40	0	0.00	54.40	1	1,784	0.06%
2019/01/22	2	54.40	16	54.31	54.30	-14	1,777	-0.79%
2019/01/21	0	0.00	5	52.50	52.50	-5	1,763	-0.28%
2019/01/18	4	52.70	3	52.90	52.90	1	1,771	0.06%
2019/01/17	0	0.00	4	53.95	53.30	-4	1,780	-0.22%
2019/01/16	10	52.87	4	53.00	52.70	6	1,783	0.34%
2019/01/15	7	56.69	5	55.76	55.70	2	1,786	0.11%
2019/01/14	14	57.06	0	0.00	57.60	14	1,753	0.80%
2019/01/11	14	56.77	8	56.95	56.30	6	1,739	0.34%
2019/01/10	4	55.43	4	56.20	56.10	0	1,704	0.00%
2019/01/09	9	56.94	9	57.50	57.50	0	1,661	0.00%
2019/01/08	2	56.40	7	55.21	57.20	-5	1,590	-0.31%
2019/01/07	13	51.52	10	51.68	52.00	3	1,543	0.19%
2019/01/04	11	50.73	9	51.44	52.00	2	1,536	0.13%
2019/01/03	2	46.70	16	48.48	48.50	-14	1,433	-0.98%
2019/01/02	6	45.00	4	44.10	44.10	2	1,431	0.14%
2018/12/28	7	44.12	4	44.68	45.05	3	1,478	0.20%
2018/12/27	0	0.00	2	41.90	42.00	-2	1,559	-0.13%
2018/12/26	3	42.02	2	42.40	41.70	1	1,644	0.06%
2018/12/25	1	41.60	0	0.00	42.10	1	1,682	0.06%
2018/12/24	1	42.30	0	0.00	42.00	1	1,678	0.06%
2018/12/22	0	0.00	5	41.80	42.00	-5	1,682	-0.30%
2018/12/21	1	42.10	1	42.55	42.55	0	1,692	0.00%
2018/12/20	6	43.73	0	0.00	43.60	6	1,683	0.36%
2018/12/18	16	44.25	4	43.55	43.50	12	1,637	0.73%
2018/12/17	4	42.28	3	41.40	44.75	1	1,601	0.06%
2018/12/14	3	41.37	9	40.73	40.70	-6	1,557	-0.39%
2018/12/13	2	41.80	5	41.64	41.40	-3	1,582	-0.19%
2018/12/12	2	39.50	0	0.00	39.35	2	1,571	0.13%
2018/12/11	1	38.90	0	0.00	39.05	1	1,644	0.06%
2018/12/10	0	0.00	1	38.95	39.00	-1	1,703	-0.06%
2018/12/07	5	39.79	3	40.22	39.85	2	1,789	0.11%
2018/12/06	3	41.50	1	39.90	39.90	2	1,788	0.11%
2018/12/05	6	42.65	8	43.32	43.00	-2	1,788	-0.11%
2018/12/04	3	42.40	2	41.95	41.40	1	1,776	0.06%
2018/12/03	6	42.35	19	42.18	42.10	-13	1,811	-0.72%
2018/11/30	1	41.75	2	42.13	41.50	-1	1,814	-0.06%
2018/11/29	1	41.00	0	0.00	40.70	1	1,811	0.06%
2018/11/26	0	0.00	4	39.44	39.55	-4	1,783	-0.22%
2018/11/23	5	40.28	5	39.70	39.70	0	1,773	0.00%
2018/11/22	1	41.15	0	0.00	41.15	1	1,759	0.06%
2018/11/21	7	41.37	8	41.00	41.00	-1	1,750	-0.06%
2018/11/20	3	42.20	4	42.41	41.80	-1	1,744	-0.06%
2018/11/19	1	40.10	0	0.00	40.00	1	1,722	0.06%
2018/11/16	0	0.00	12	40.15	40.00	-12	1,716	-0.70%
2018/11/15	4	39.43	1	39.65	39.65	3	1,707	0.18%
2018/11/14	6	40.88	6	40.15	40.15	0	1,700	0.00%
2018/11/13	5	39.65	6	40.95	40.90	-1	1,691	-0.06%
2018/11/12	11	41.63	9	41.10	41.10	2	1,682	0.12%
2018/11/09	0	0.00	3	43.90	43.05	-3	1,661	-0.18%
2018/11/08	2	40.90	12	42.29	42.50	-10	1,612	-0.62%
2018/11/07	3	38.30	0	0.00	38.65	3	1,577	0.19%
2018/11/05	0	0.00	1	38.80	38.50	-1	1,577	-0.06%
2018/11/02	4	40.26	10	40.00	40.00	-6	1,564	-0.38%
2018/11/01	18	40.20	22	40.52	40.50	-4	1,548	-0.26%
2018/10/31	20	41.45	20	40.40	40.40	0	1,535	0.00%
2018/10/30	9	39.93	0	0.00	40.15	9	1,525	0.59%
2018/10/29	10	42.36	2	43.25	40.60	8	1,518	0.53%
2018/10/26	2	43.83	16	43.10	43.10	-14	1,492	-0.94%
2018/10/25	10	43.00	24	44.29	43.50	-14	1,469	-0.95%
2018/10/24	19	45.58	6	44.10	44.10	13	1,441	0.90%
2018/10/23	13	44.66	19	46.12	46.30	-6	1,409	-0.43%
2018/10/22	0	0.00	2	40.60	42.55	-2	1,343	-0.15%
2018/10/19	2	37.55	1	38.35	38.70	1	1,320	0.08%
2018/10/18	1	40.80	1	39.50	39.65	0	1,298	0.00%
2018/10/17	15	41.75	1	40.65	41.10	14	1,285	1.09%
2018/10/16	3	40.50	1	41.20	41.00	2	1,263	0.16%
2018/10/15	1	37.65	1	39.95	39.90	0	1,237	0.00%
2018/10/12	3	37.97	6	36.68	38.15	-3	1,206	-0.25%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	24	44.93	1	43.95	43.95	23	1,142	2.01%
2018/10/08	23	51.13	1	50.10	48.80	22	1,059	2.08%
2018/10/05	16	50.28	38	52.34	52.30	-22	988	-2.23%
2018/10/04	1	45.15	2	50.40	50.40	-1	862	-0.12%
2018/10/03	19	45.26	21	45.90	45.85	-2	767	-0.26%
2018/10/02	0	0.00	6	47.58	48.55	-6	712	-0.84%
2018/10/01	2	48.98	10	49.85	49.00	-8	700	-1.14%
2018/09/21	1	46.60	0	0.00	46.60	1	648	0.15%
2018/09/20	6	45.63	1	46.00	46.30	5	642	0.78%
2018/09/19	1	46.75	1	47.60	46.90	0	626	0.00%
2018/09/18	2	45.55	0	0.00	45.55	2	595	0.34%
2018/09/17	22	49.55	1	48.60	50.60	21	581	3.61%
2018/09/14	2	43.18	1	40.30	46.05	1	505	0.20%
2018/09/13	5	45.19	2	44.93	41.90	3	441	0.68%
2018/09/07	7	32.80	0	0.00	32.80	7	314	2.23%
2018/09/06	1	29.85	0	0.00	29.85	1	267	0.37%
2018/09/03	0	0.00	4	24.80	24.80	-4	232	-1.72%
2018/08/30	0	0.00	1	25.70	25.75	-1	231	-0.43%
2018/08/10	2	28.00	0	0.00	28.00	2	239	0.83%
2018/07/12	0	30.50	0	0.00	30.65	0	259	0.00%
2018/07/11	0	30.00	0	0.00	29.90	0	266	0.00%
2018/07/09	0	32.10	0	0.00	29.80	0	277	0.00%
2018/07/05	0	30.60	0	0.00	30.10	0	284	0.00%
2018/06/26	0	33.20	0	0.00	32.90	0	333	0.00%
2018/06/20	6	33.83	0	0.00	33.70	6	374	1.60%
2018/06/19	15	34.00	0	0.00	34.50	15	385	3.89%
2018/06/12	0	0.00	1	32.85	33.00	-1	455	-0.22%
2018/06/07	0	0.00	3	33.90	33.50	-3	459	-0.65%
2018/06/04	2	34.08	5	33.84	34.00	-3	468	-0.64%
2018/06/01	2	33.90	0	0.00	33.80	2	472	0.42%
2018/05/31	6	34.11	1	33.65	33.65	5	469	1.06%
2018/05/28	0	0.00	5	33.00	33.00	-5	467	-1.07%
2018/05/16	0	0.00	1	33.50	33.35	-1	471	-0.21%
2018/05/15	1	33.60	0	0.00	33.30	1	473	0.21%
2018/05/09	0	0.00	1	33.80	33.40	-1	488	-0.20%
2018/05/02	0	0.00	1	35.30	35.00	-1	498	-0.20%
2018/04/30	0	0.00	1	34.70	34.70	-1	496	-0.20%
2018/04/27	10	34.40	0	0.00	34.10	10	499	2.00%
2018/04/26	0	0.00	1	36.70	34.60	-1	498	-0.20%
2018/04/25	5	36.81	0	0.00	36.70	5	496	1.01%
2018/04/23	5	38.00	0	0.00	37.75	5	508	0.98%
2018/04/20	5	36.78	0	0.00	36.50	5	526	0.95%
2018/04/19	0	0.00	0.1	36.15	36.40	-0.1	554	-0.02%
2018/04/18	0	0.00	6	36.00	36.00	-6	552	-1.09%
2018/04/13	1	38.35	0	0.00	38.25	1	540	0.18%
2018/04/10	1	38.75	0	0.00	38.20	1	540	0.19%
2018/04/03	7	37.94	5	37.95	37.95	2	519	0.39%
2018/04/02	1	38.50	0	0.00	38.10	1	515	0.19%
2018/03/30	0	0.00	3	38.40	38.20	-3	506	-0.59%
2018/03/29	5	39.45	7	39.36	39.00	-2	502	-0.40%
2018/03/27	8	39.63	0	0.00	38.50	8	488	1.64%
2018/03/26	1	38.90	0	0.00	38.95	1	485	0.21%
2018/03/21	5	38.91	1	38.80	38.80	4	439	0.91%
2018/03/20	0	0.00	1	38.05	37.80	-1	424	-0.24%
2018/03/19	3	38.62	0	0.00	38.75	3	421	0.71%
2018/03/16	1	34.75	0	0.00	38.00	1	391	0.26%
2018/03/14	0	0.00	4	34.43	34.45	-4	391	-1.02%
2018/03/12	0	0.00	2	34.15	34.00	-2	387	-0.52%
2018/03/08	4	34.88	5	34.52	34.80	-1	385	-0.26%
2018/03/07	5	34.48	0	0.00	34.60	5	379	1.32%
2018/03/01	0	0.00	7	32.79	32.80	-7	393	-1.78%
2018/02/27	0	0.00	4	33.03	32.95	-4	395	-1.01%
2018/02/26	0	0.00	1	33.20	33.05	-1	394	-0.25%
2018/02/23	2	33.08	1	33.30	33.05	1	394	0.25%
2018/02/22	5	32.92	2	33.20	33.25	3	395	0.76%
2018/02/21	0	0.00	3	32.30	32.25	-3	396	-0.76%
2018/02/06	0	0.00	1	33.05	32.75	-1	414	-0.24%
2018/02/02	0	0.00	2	36.50	36.50	-2	411	-0.49%
2018/01/31	0	0.00	2	36.05	36.05	-2	412	-0.48%
2018/01/30	0	0.00	2	36.40	36.40	-2	412	-0.49%
2018/01/29	0	0.00	4	37.19	36.90	-4	410	-0.97%
2018/01/26	4	37.41	1	37.70	37.00	3	409	0.73%
2018/01/24	0	0.00	1	37.20	37.25	-1	407	-0.25%
2018/01/23	2	37.30	0	0.00	37.30	2	407	0.49%
2018/01/22	2	37.90	0	0.00	37.65	2	405	0.49%
2018/01/19	0	0.00	4	38.18	38.30	-4	408	-0.98%
2018/01/18	5	38.50	0	0.00	38.10	5	410	1.22%
2018/01/16	0	0.00	1	39.05	39.10	-1	428	-0.23%
2018/01/15	1	37.50	0	0.00	39.60	1	402	0.25%
2018/01/10	0	0.00	3	36.30	36.40	-3	379	-0.79%
2018/01/02	0	0.00	2	35.25	35.40	-2	404	-0.49%