洋華 (3622)-元大-士林券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.2
漲跌
▲1.0
漲幅
+1.72%
成交量
1,284張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	60.70	58.20	-1	5,497	-0.02%
2024/05/08	1	59.20	1	58.60	58.80	0	5,651	0.00%
2024/05/07	1	58.30	1	58.30	58.10	0	5,713	0.00%
2024/05/03	4	57.18	0	0.00	57.10	4	5,918	0.07%
2024/04/30	1	58.40	2	57.90	57.90	-1	6,319	-0.02%
2024/04/29	4	58.85	1	58.80	58.80	3	6,369	0.05%
2024/04/26	4.1	59.23	1	58.50	58.70	3.1	6,392	0.05%
2024/04/25	1	60.30	7	60.90	60.60	-6	6,425	-0.09%
2024/04/24	4	60.53	1	61.40	62.10	3	6,617	0.05%
2024/04/23	1	60.30	0	0.00	60.30	1	6,664	0.02%
2024/04/22	3	63.17	3	64.77	60.70	0	6,730	0.00%
2024/04/19	3	62.43	1	62.10	62.30	2	6,842	0.03%
2024/04/18	9	67.42	1	67.40	66.30	8	7,209	0.11%
2024/04/17	3	63.03	10	64.31	65.30	-7	7,142	-0.10%
2024/04/16	15	60.95	3	60.97	59.40	12	7,072	0.17%
2024/04/15	29.2	69.35	7	69.40	66.00	22.2	7,051	0.31%
2024/04/12	7	67.54	25	66.70	69.40	-18	6,692	-0.27%
2024/04/11	3	63.10	0	0.00	63.10	3	6,415	0.05%
2024/04/10	6	62.32	5	62.38	62.00	1	6,386	0.02%
2024/04/09	19	64.57	3	65.40	64.00	16	6,338	0.25%
2024/04/08	5	66.50	20	66.99	67.00	-15	6,275	-0.24%
2024/04/03	3	66.83	0	0.00	66.40	3	6,225	0.05%
2024/04/02	13	67.22	8	68.05	68.60	5	6,235	0.08%
2024/04/01	13	65.39	19	66.02	65.60	-6	6,034	-0.10%
2024/03/29	1	62.20	2	62.00	62.60	-1	5,920	-0.02%
2024/03/28	3	61.17	2	62.05	61.40	1	5,892	0.02%
2024/03/26	2	66.00	22	63.31	65.20	-20	5,780	-0.35%
2024/03/25	20	63.12	1	63.70	62.50	19	5,618	0.34%
2024/03/22	1	62.60	19	61.40	63.20	-18	5,574	-0.32%
2024/03/21	0	0.00	1	60.10	60.00	-1	5,487	-0.02%
2024/03/20	0	58.90	0	0.00	58.40	0	5,489	0.00%
2024/03/19	1	59.90	0	0.00	59.50	1	5,578	0.02%
2024/03/18	36	60.97	2	62.25	59.60	34	5,916	0.57%
2024/03/15	6	55.30	25	58.97	60.20	-19	5,860	-0.32%
2024/03/14	6	56.70	0	0.00	56.20	6	5,809	0.10%
2024/03/13	11	57.82	7	59.41	58.00	4	5,793	0.07%
2024/03/12	0	0.00	10	57.55	57.60	-10	5,768	-0.17%
2024/03/11	2	56.65	1	57.40	56.80	1	5,767	0.02%
2024/03/08	11	55.27	2	54.90	54.70	9	5,741	0.16%
2024/03/07	4	56.43	0	0.00	55.80	4	5,709	0.07%
2024/03/06	1	57.80	1	58.90	58.10	0	5,673	0.00%
2024/03/05	4	58.10	0	0.00	58.20	4	5,655	0.07%
2024/03/04	6	59.43	3	59.70	58.80	3	5,621	0.05%
2024/03/01	3	58.00	8	57.00	57.80	-5	5,535	-0.09%
2024/02/29	7	55.77	4	56.00	56.00	3	5,460	0.05%
2024/02/27	6	56.47	0	0.00	56.10	6	5,432	0.11%
2024/02/26	1	57.00	0	0.00	57.50	1	5,400	0.02%
2024/02/23	0	0.00	2	56.90	56.90	-2	5,362	-0.04%
2024/02/22	1	58.90	0	0.00	58.30	1	5,313	0.02%
2024/02/21	2	59.50	0	0.00	58.80	2	5,280	0.04%
2024/02/20	6	60.68	0	0.00	59.60	6	5,240	0.11%
2024/02/19	5	61.82	0	0.00	61.00	5	5,181	0.10%
2024/02/16	2	62.10	1	62.40	62.20	1	5,087	0.02%
2024/02/15	0	0.00	4	63.05	61.80	-4	5,020	-0.08%
2024/02/05	7.2	66.97	7	66.06	66.70	0.2	4,924	0.00%
2024/02/02	18	68.70	21.1	68.40	69.10	-3.1	4,767	-0.07%
2024/02/01	5	63.22	1	65.60	66.50	4	4,432	0.09%
2024/01/31	3	60.43	0	0.00	60.50	3	4,300	0.07%
2024/01/29	2	56.00	14	55.09	55.10	-12	4,028	-0.30%
2024/01/26	0	0.00	1	53.80	55.30	-1	3,862	-0.03%
2024/01/25	14	54.50	1	54.50	54.50	13	3,785	0.34%
2024/01/24	4	55.18	18	55.43	57.00	-14	3,632	-0.39%
2024/01/23	2	52.60	15	52.00	52.30	-13	3,351	-0.39%
2024/01/22	0	0.00	1	51.50	51.70	-1	3,286	-0.03%
2024/01/19	6	51.33	3	52.33	51.20	3	3,239	0.09%
2024/01/18	32	52.41	21	52.34	51.90	11	3,157	0.35%
2024/01/17	11	51.25	2	52.00	51.80	9	2,939	0.31%
2024/01/16	10	50.43	18	50.94	51.80	-8	2,859	-0.28%
2024/01/15	13	51.76	18	52.53	52.50	-5	2,754	-0.18%
2024/01/12	37	50.89	44	49.50	51.10	-7	2,538	-0.28%
2024/01/11	21	48.99	3	49.07	49.80	18	2,044	0.88%
2024/01/10	0	0.00	2	44.10	45.30	-2	1,911	-0.10%
2024/01/09	0	0.00	22	45.04	45.10	-22	1,875	-1.17%
2024/01/05	0	0.00	3	43.63	43.20	-3	1,762	-0.17%
2024/01/04	0	0.00	1	43.00	42.90	-1	1,761	-0.06%
2024/01/03	2	43.05	0	0.00	43.20	2	1,752	0.11%
2024/01/02	3	43.93	15	44.24	43.90	-12	1,743	-0.69%
2023/12/29	5	43.29	1.2	43.56	43.10	3.8	1,717	0.22%
2023/12/28	15.2	44.21	6	44.37	44.40	9.2	1,686	0.55%
2023/12/27	11	43.26	0	0.00	43.10	11	1,619	0.68%
2023/12/26	4	42.74	0	0.00	42.95	4	1,610	0.25%
2023/12/21	3	42.55	0	0.00	42.35	3	1,604	0.19%
2023/12/15	2	46.75	1	46.85	46.05	1	1,523	0.07%
2023/12/14	1	48.50	3	49.47	47.95	-2	1,503	-0.13%
2023/12/13	16	49.26	13	50.22	50.30	3	1,395	0.21%
2023/12/12	0	0.00	5	46.65	47.75	-5	1,007	-0.50%
2023/12/11	0	0.00	4	42.88	43.45	-4	883	-0.45%
2023/12/07	0	0.00	1	41.90	41.45	-1	884	-0.11%
2023/12/05	0	0.00	1	39.80	39.85	-1	927	-0.11%
2023/11/30	0	0.00	3	38.80	38.80	-3	1,081	-0.28%
2023/11/22	0	0.00	2	38.25	37.80	-2	1,550	-0.13%
2023/11/20	2	38.05	0	0.00	37.90	2	1,616	0.12%
2023/11/14	1	37.40	0	0.00	37.80	1	1,682	0.06%
2023/11/13	2	38.00	0	0.00	37.50	2	1,742	0.11%
2023/11/09	6	38.42	0	0.00	38.35	6	1,974	0.30%
2023/11/08	2	42.63	2	43.75	42.55	0	2,018	0.00%
2023/11/07	0	0.00	2	40.43	40.60	-2	1,971	-0.10%
2023/10/31	2	39.15	0	0.00	38.50	2	1,968	0.10%
2023/10/30	5	40.10	0	0.00	40.00	5	1,964	0.25%
2023/10/24	0	0.00	1	40.30	40.25	-1	1,951	-0.05%
2023/10/23	0	0.00	5	39.66	39.40	-5	1,943	-0.26%
2023/10/20	5	38.10	0	0.00	38.30	5	1,938	0.26%
2023/10/12	0	0.00	1	40.25	40.10	-1	1,916	-0.05%
2023/10/06	0	0.00	2	39.65	39.75	-2	1,915	-0.10%
2023/10/05	0	0.00	1	39.60	39.00	-1	1,919	-0.05%
2023/10/02	0	0.00	1	39.50	39.10	-1	1,906	-0.05%
2023/09/25	4	38.45	5	38.55	38.30	-1	1,868	-0.05%
2023/09/20	1	40.10	0	0.00	40.35	1	1,829	0.05%
2023/09/19	1	42.50	2	41.95	40.90	-1	1,809	-0.06%
2023/09/18	1	43.05	0	0.00	42.50	1	1,774	0.06%
2023/09/15	1	44.25	0	0.00	43.95	1	1,758	0.06%
2023/09/14	0	0.00	1	44.40	45.00	-1	1,727	-0.06%
2023/09/13	1	43.10	0.1	43.00	43.25	0.9	1,693	0.05%
2023/09/08	2	44.38	0	0.00	44.30	2	1,621	0.12%
2023/09/07	0	0.00	1	45.00	45.05	-1	1,575	-0.06%
2023/09/06	3	45.13	0	0.00	45.10	3	1,537	0.20%
2023/09/05	7	45.50	2	46.35	44.90	5	1,493	0.33%
2023/09/04	3	46.55	4	46.21	45.65	-1	1,417	-0.07%
2023/09/01	10	45.28	12	44.79	45.30	-2	1,235	-0.16%
2023/08/31	0	0.00	9	41.86	43.30	-9	1,052	-0.85%
2023/08/28	2	39.05	0	0.00	39.15	2	980	0.20%
2023/08/25	0	0.00	1	40.60	40.40	-1	963	-0.10%
2023/08/24	1	40.35	1	41.45	39.85	0	947	0.00%
2023/08/23	0	0.00	7	40.04	40.25	-7	896	-0.78%
2023/08/22	2	39.10	1	39.95	39.00	1	868	0.12%
2023/08/21	1	39.10	0	0.00	39.50	1	857	0.12%
2023/08/17	1	38.10	6	40.01	39.90	-5	816	-0.61%
2023/08/16	3	40.03	3	40.05	39.45	0	755	0.00%
2023/08/15	5	41.10	6	41.78	41.05	-1	682	-0.15%
2023/08/14	2	40.50	8.1	40.55	40.55	-6.1	495	-1.23%
2023/08/11	0	0.00	4	35.50	36.90	-4	377	-1.06%
2023/08/10	3	34.60	0	0.00	34.65	3	354	0.85%
2023/08/09	0	0.00	3	35.70	35.50	-3	352	-0.85%
2023/08/02	1	34.60	0	0.00	34.40	1	349	0.29%
2023/08/01	5	35.00	2	35.30	35.15	3	353	0.85%
2023/07/25	0	0.00	1	34.95	34.90	-1	349	-0.29%
2023/07/24	1	34.10	0	0.00	34.20	1	345	0.29%
2023/07/21	1	35.30	0	0.00	35.25	1	335	0.30%
2023/07/20	0	0.00	6	35.94	36.30	-6	336	-1.78%
2023/07/18	1	36.05	0	0.00	36.50	1	335	0.30%
2023/07/14	0	0.00	1	37.40	37.40	-1	321	-0.31%
2023/07/12	0	0.00	3	36.35	36.25	-3	317	-0.94%
2023/07/11	1	34.70	6	35.52	35.60	-5	313	-1.59%
2023/07/10	1	34.80	0	0.00	35.00	1	311	0.32%
2023/07/07	0	0.00	1	35.60	35.30	-1	305	-0.33%
2023/07/05	0	0.00	1	35.60	35.20	-1	300	-0.33%
2023/07/03	4	35.50	0	0.00	35.35	4	297	1.34%
2023/06/27	1	35.10	0	0.00	35.05	1	309	0.32%
2023/06/21	0	0.00	1	35.90	35.85	-1	303	-0.33%
2023/06/15	0	0.00	3	35.25	35.60	-3	287	-1.04%
2023/06/13	5	35.50	0	0.00	35.40	5	282	1.77%
2023/06/12	0	0.00	1	35.30	35.50	-1	276	-0.36%
2023/06/06	0	0.00	2	35.20	35.00	-2	260	-0.77%
2023/06/01	0	0.00	1	33.95	34.00	-1	235	-0.42%
2023/05/26	1	32.40	0	0.00	32.25	1	230	0.43%
2023/05/24	0	0.00	1	33.05	33.05	-1	225	-0.44%
2023/05/04	0	0.00	1	31.10	31.05	-1	176	-0.57%
2023/04/19	0	0.00	3	32.40	32.15	-3	166	-1.80%
2023/04/18	0	0.00	2	32.10	32.10	-2	164	-1.21%
2023/03/30	6	31.30	1	30.80	30.85	5	140	3.57%
2023/03/10	0	0.00	1	29.20	29.05	-1	118	-0.84%
2023/03/09	0	0.00	30	29.72	29.50	-30	117	-25.47%
2023/02/23	0	0.00	1	28.80	28.50	-1	97	-1.02%
2023/02/22	2	28.23	0	0.00	28.30	2	95	2.10%
2023/01/03	0	0.00	0.1	27.55	27.70	-0.1	103	-0.14%
2022/12/20	1	27.50	0	0.00	27.65	1	127	0.79%
2022/12/19	10	28.25	0	0.00	28.20	10	131	7.58%
2022/12/16	10	28.35	0	0.00	28.20	10	133	7.48%
2022/12/14	0	0.00	1	28.70	28.70	-1	133	-0.75%
2022/12/07	1	27.30	0	0.00	27.45	1	139	0.72%
2022/11/24	0	0.00	1	28.25	28.10	-1	148	-0.68%
2022/11/23	10	28.00	0	0.00	27.90	10	148	6.72%
2022/08/17	1	29.80	0	0.00	29.65	1	594	0.17%
2022/08/05	1	30.65	0	0.00	30.70	1	584	0.17%
2022/07/20	0.2	30.01	0	0.00	30.50	0.2	583	0.03%
2022/07/14	0	28.90	1	28.80	29.10	-1	581	-0.17%
2022/07/13	0	29.00	0	0.00	29.15	0	586	0.00%
2022/07/12	1.1	28.27	0	0.00	28.00	1.1	596	0.19%
2022/07/11	1.7	29.43	1	29.00	29.10	0.7	598	0.12%
2022/07/08	1.1	27.79	0	0.00	28.20	1.1	595	0.19%
2022/07/07	0.4	27.45	0	0.00	27.45	0.4	599	0.06%
2022/07/05	0	0.00	1	28.40	27.90	-1	610	-0.16%
2022/07/04	0	0.00	1	27.85	27.55	-1	608	-0.16%
2022/07/01	0	0.00	1	29.40	27.45	-1	605	-0.17%
2022/06/30	2	30.33	0	0.00	29.50	2	590	0.34%
2022/06/29	3	32.85	0	0.00	32.25	3	563	0.53%
2022/06/27	0	0.00	3	35.98	35.10	-3	539	-0.56%
2022/06/24	0	0.00	2	34.75	34.00	-2	505	-0.40%
2022/06/23	0	0.00	3	34.00	33.60	-3	479	-0.63%
2022/06/21	0	0.00	2	34.20	34.25	-2	442	-0.45%
2022/06/20	3.3	34.20	2	34.55	32.95	1.3	424	0.31%
2022/06/17	0	0.00	4	32.80	34.65	-4	399	-1.00%
2022/06/16	0.2	33.50	4	34.15	33.70	-3.8	382	-0.99%
2022/06/15	8	33.56	7	33.79	33.75	1	345	0.29%
2022/06/14	4	32.60	0	0.00	32.65	4	277	1.44%
2022/05/03	0	0.00	2	30.30	30.85	-2	239	-0.83%
2022/04/25	1	30.55	2	30.40	30.10	-1	236	-0.42%
2022/04/19	1	31.85	0	0.00	31.50	1	232	0.43%
2022/04/18	0	0.00	1	32.30	32.00	-1	226	-0.44%
2022/04/11	2	30.10	1	30.20	30.15	1	196	0.51%
2022/03/01	0	0.00	1	26.00	26.70	-1	171	-0.58%
2022/02/21	0	0.00	1	26.75	26.75	-1	173	-0.57%
2022/02/11	0	0.00	3	27.05	26.90	-3	194	-1.54%
2022/01/19	1	27.30	0	0.00	27.30	1	222	0.45%
2022/01/13	0.1	28.30	1	28.30	28.30	-0.9	223	-0.40%
2022/01/10	0	0.00	20	27.90	27.90	-20	217	-9.18%
2022/01/07	7	27.35	0	0.00	27.30	7	220	3.18%
2022/01/06	1	28.00	0	0.00	28.00	1	216	0.46%
2022/01/05	0	0.00	0	28.25	28.25	0	215	-0.02%
2021/12/27	2	28.95	1	28.75	29.25	1	222	0.45%
2021/12/24	1	28.30	0	0.00	28.30	1	222	0.45%
2021/12/20	1	28.00	0	0.00	28.00	1	223	0.45%
2021/11/30	0	0.00	1	29.15	29.20	-1	240	-0.42%
2021/11/29	2	28.20	0	0.00	27.80	2	236	0.85%
2021/11/12	2	30.30	0	0.00	30.30	2	232	0.86%
2021/11/09	3	30.43	0	0.00	30.00	3	244	1.23%
2021/11/01	1	30.30	8	30.06	30.70	-7	266	-2.63%
2021/10/27	0	0.00	1	29.55	29.75	-1	265	-0.38%
2021/10/26	2	28.70	0	0.00	28.70	2	256	0.78%
2021/10/25	3	28.20	0	0.00	28.35	3	257	1.16%
2021/10/05	0	0.00	1	26.10	27.00	-1	328	-0.30%
2021/09/29	2	27.80	0	0.00	27.80	2	361	0.55%
2021/08/27	0	0.00	4	29.66	29.60	-4	466	-0.86%
2021/08/25	0	0.00	1	28.85	28.90	-1	486	-0.21%
2021/08/16	1	27.30	0	0.00	26.85	1	551	0.18%
2021/08/12	2	28.90	0	0.00	28.75	2	546	0.37%
2021/08/11	2	29.10	0	0.00	28.55	2	556	0.36%
2021/08/10	0	0.00	1	29.70	29.65	-1	566	-0.18%
2021/08/09	1	29.10	0	0.00	29.30	1	587	0.17%
2021/08/05	2	30.33	0	0.00	30.05	2	634	0.32%
2021/08/04	0	0.00	2	31.03	31.20	-2	668	-0.30%
2021/07/27	0	0.00	1	30.50	30.45	-1	801	-0.12%
2021/07/26	0	0.00	2	31.15	31.00	-2	857	-0.23%
2021/07/20	1	31.10	3	31.05	31.05	-2	995	-0.20%
2021/07/15	0	0.00	1	31.65	31.70	-1	1,134	-0.09%
2021/07/13	2	31.05	1	31.80	30.80	1	1,244	0.08%
2021/07/12	1	30.80	0	0.00	30.85	1	1,330	0.08%
2021/07/09	3	31.08	0	0.00	30.85	3	1,419	0.21%
2021/07/08	2	32.38	1	32.30	32.15	1	1,671	0.06%
2021/07/07	2	31.90	1	32.60	31.80	1	1,885	0.05%
2021/07/06	1	32.05	0	0.00	31.85	1	1,925	0.05%
2021/07/05	2	32.15	4	32.28	32.65	-2	2,002	-0.10%
2021/07/01	1	31.60	1	32.40	31.60	0	2,136	0.00%
2021/06/30	1	31.60	0	0.00	31.45	1	2,238	0.04%
2021/06/24	1	31.65	0	0.00	31.65	1	2,425	0.04%
2021/06/23	0	0.00	1	31.90	32.15	-1	2,491	-0.04%
2021/06/21	1	31.05	0	0.00	30.70	1	2,844	0.04%
2021/06/17	0	0.00	1	32.80	32.80	-1	2,922	-0.03%
2021/06/09	1	32.30	0	0.00	32.10	1	3,013	0.03%
2021/06/08	1	32.80	0	0.00	32.90	1	3,023	0.03%
2021/06/04	1	33.25	0	0.00	33.00	1	3,045	0.03%
2021/06/03	0	0.00	2	33.50	33.40	-2	3,064	-0.07%
2021/06/02	1	33.25	0	0.00	33.20	1	3,070	0.03%
2021/06/01	0	0.00	2	34.50	34.25	-2	3,058	-0.07%
2021/05/31	1	33.55	1	34.15	33.15	0	3,045	0.00%
2021/05/28	4	33.54	0	0.00	33.10	4	3,044	0.13%
2021/05/27	0	0.00	1	32.50	32.40	-1	3,041	-0.03%
2021/05/24	0	0.00	1	32.20	31.70	-1	3,080	-0.03%
2021/05/21	0	0.00	3	31.60	31.75	-3	3,089	-0.10%
2021/05/20	2	31.15	0	0.00	30.80	2	3,103	0.06%
2021/05/19	0	0.00	1	32.10	31.70	-1	3,111	-0.03%
2021/05/18	0	0.00	1	30.40	30.80	-1	3,120	-0.03%
2021/05/17	1	29.40	0	0.00	28.00	1	3,122	0.03%
2021/05/14	1	31.95	0	0.00	30.80	1	3,120	0.03%
2021/05/13	2	31.30	1	31.90	31.35	1	3,114	0.03%
2021/05/12	5	31.92	1	31.70	31.40	4	3,120	0.13%
2021/05/11	5	35.14	0	0.00	34.50	5	3,120	0.16%
2021/05/10	2	37.28	0	0.00	37.20	2	3,132	0.06%
2021/05/07	0	0.00	12	37.53	38.00	-12	3,193	-0.38%
2021/05/05	0	0.00	1	37.10	36.00	-1	3,354	-0.03%
2021/05/04	3	35.23	5	35.80	36.00	-2	3,349	-0.06%
2021/05/03	2	40.40	0	0.00	38.30	2	3,308	0.06%
2021/04/28	1	41.60	1	42.30	42.80	0	3,251	0.00%
2021/04/22	5	41.00	2	42.10	40.50	3	3,571	0.08%
2021/04/21	2	42.65	0	0.00	42.65	2	3,530	0.06%
2021/04/20	11	43.19	0	0.00	42.90	11	3,521	0.31%
2021/04/19	1	43.85	1	43.95	44.00	0	3,533	0.00%
2021/04/16	0	0.00	1	43.60	45.00	-1	3,497	-0.03%
2021/04/15	3	42.75	2	43.48	43.30	1	3,590	0.03%
2021/04/14	10	42.59	8	43.35	43.70	2	3,688	0.05%
2021/04/13	6	46.63	33	44.95	41.85	-27	3,509	-0.77%
2021/04/12	0	0.00	2	43.20	43.20	-2	3,385	-0.06%
2021/04/09	1	39.90	5	39.03	39.30	-4	3,350	-0.12%
2021/04/08	35	38.84	0	0.00	38.30	35	3,288	1.06%
2021/04/07	6	37.97	3	38.45	38.75	3	3,243	0.09%
2021/04/06	3	38.00	7	37.93	38.55	-4	3,209	-0.12%
2021/03/31	1	36.65	1	36.80	36.55	0	3,201	0.00%
2021/03/30	4	36.14	1	37.15	37.10	3	3,470	0.09%
2021/03/29	0	0.00	4	35.54	35.20	-4	3,604	-0.11%
2021/03/26	0	0.00	1	36.00	35.30	-1	3,628	-0.03%
2021/03/25	3	36.33	20	38.21	35.20	-17	3,583	-0.47%
2021/03/24	0	0.00	12	34.89	36.95	-12	3,330	-0.36%
2021/03/23	10	34.00	0	0.00	33.60	10	3,272	0.31%
2021/03/22	0	0.00	3	34.93	35.30	-3	3,343	-0.09%
2021/03/19	0	0.00	1	34.20	34.25	-1	3,358	-0.03%
2021/03/16	7	33.34	0	0.00	33.10	7	3,645	0.19%
2021/03/15	5	32.65	1	33.05	33.20	4	3,736	0.11%
2021/03/12	2	32.60	9	33.00	32.75	-7	3,780	-0.19%
2021/03/11	0	0.00	1	32.95	32.60	-1	3,831	-0.03%
2021/03/10	8	32.39	0	0.00	32.00	8	3,845	0.21%
2021/03/09	90	32.02	92	32.28	32.30	-2	3,861	-0.05%
2021/03/08	1	31.00	0	0.00	30.65	1	3,902	0.03%
2021/02/26	12	32.25	0	0.00	32.60	12	4,102	0.29%
2021/02/24	5	32.90	0	0.00	31.90	5	4,394	0.11%
2021/02/23	5	33.40	0	0.00	33.40	5	4,841	0.10%
2021/02/19	2	32.00	0	0.00	32.25	2	5,056	0.04%
2021/02/18	2	31.45	1	31.70	31.95	1	5,073	0.02%
2021/02/17	2	30.45	0	0.00	30.85	2	5,062	0.04%
2021/02/05	0	0.00	2	30.03	30.00	-2	5,045	-0.04%
2021/02/03	6	30.55	5	30.75	30.95	1	5,013	0.02%
2021/02/02	2	30.78	1	30.30	29.90	1	4,975	0.02%
2021/02/01	2	30.90	2	31.50	30.75	0	4,929	0.00%
2021/01/29	3	33.33	0	0.00	32.00	3	4,893	0.06%
2021/01/28	0	0.00	8	34.69	34.00	-8	4,810	-0.17%
2021/01/27	0	0.00	1	33.30	33.65	-1	4,639	-0.02%
2021/01/25	1	32.40	0	0.00	32.40	1	4,597	0.02%
2021/01/22	1	32.40	0	0.00	32.95	1	4,586	0.02%
2021/01/21	2	33.08	1	32.25	31.80	1	4,566	0.02%
2021/01/20	6	33.77	0	0.00	33.40	6	4,528	0.13%
2021/01/19	46	37.27	43	36.91	36.30	3	4,465	0.07%
2021/01/18	0	0.00	11	34.30	36.00	-11	4,198	-0.26%
2021/01/14	12	34.06	0	0.00	34.15	12	4,048	0.30%
2021/01/13	0	0.00	10	33.95	33.60	-10	4,024	-0.25%
2021/01/12	2	33.85	12	33.85	33.65	-10	3,995	-0.25%
2021/01/11	4	36.50	0	0.00	36.00	4	3,938	0.10%
2021/01/08	29	37.38	1	40.00	36.60	28	3,901	0.72%
2021/01/07	0	0.00	6	37.78	38.50	-6	3,713	-0.16%
2021/01/06	4	35.48	2	35.40	35.00	2	3,518	0.06%
2021/01/05	7	34.96	1	35.85	35.05	6	3,428	0.18%
2020/12/31	0	0.00	2	34.40	34.20	-2	3,326	-0.06%
2020/12/30	1	34.00	0	0.00	34.00	1	3,301	0.03%
2020/12/29	4	35.00	0	0.00	33.85	4	3,276	0.12%
2020/12/25	2	35.40	5	36.22	35.45	-3	3,183	-0.09%
2020/12/24	9	36.34	1	36.50	36.55	8	3,082	0.26%
2020/12/23	2	35.50	4	35.85	35.30	-2	2,759	-0.07%
2020/12/22	1	34.00	1	34.70	33.30	0	2,559	0.00%
2020/12/18	1	33.50	0	0.00	33.75	1	2,485	0.04%
2020/12/17	1	33.60	1	33.05	33.80	0	2,461	0.00%
2020/12/15	0	0.00	2	33.90	33.80	-2	2,319	-0.09%
2020/12/11	2	33.78	2	33.65	33.80	0	2,210	0.00%
2020/12/10	2	33.95	6	35.54	33.80	-4	2,136	-0.19%
2020/12/09	1	30.00	54	33.77	33.80	-53	1,884	-2.81%
2020/12/08	3	30.10	5	30.04	30.75	-2	1,775	-0.11%
2020/12/07	14	29.51	5	31.33	28.75	9	1,730	0.52%
2020/12/04	5	31.51	1	31.85	31.65	4	1,679	0.24%
2020/12/03	0	0.00	2	31.20	31.10	-2	1,652	-0.12%
2020/12/02	17	31.69	5	31.49	31.25	12	1,635	0.73%
2020/12/01	2	32.80	10	33.31	32.75	-8	1,581	-0.51%
2020/11/30	22	32.28	3	32.10	31.90	19	1,571	1.21%
2020/11/27	5	31.33	4	31.60	32.00	1	1,550	0.06%
2020/11/26	5	33.92	46	33.53	32.00	-41	1,510	-2.71%
2020/11/25	4	31.30	5.1	31.72	31.20	-1.1	1,408	-0.08%
2020/11/24	11	32.59	0	0.00	31.60	11	1,386	0.79%
2020/11/23	25	30.74	44	31.20	32.00	-19	1,325	-1.43%
2020/11/20	63	30.93	2	30.55	30.25	61	1,075	5.67%
2020/11/17	0	0.00	1	24.50	24.50	-1	362	-0.28%
2020/10/15	0	0.00	2	21.45	21.55	-2	534	-0.37%
2020/10/08	1	22.00	0	0.00	22.00	1	586	0.17%
2020/09/22	1	22.30	0	0.00	22.40	1	930	0.11%
2020/09/10	1	22.90	0	0.00	22.95	1	922	0.11%
2020/09/09	1	23.90	0	0.00	23.90	1	908	0.11%
2020/09/03	0	0.00	1	25.45	25.00	-1	867	-0.12%
2020/08/27	0	0.00	1	24.50	24.35	-1	818	-0.12%
2020/08/25	0	0.00	1	24.10	23.95	-1	805	-0.12%
2020/08/20	1	22.80	0	0.00	22.10	1	789	0.13%
2020/08/19	0	0.00	1	24.35	23.80	-1	775	-0.13%
2020/08/17	1	24.30	0	0.00	24.30	1	765	0.13%
2020/08/14	1	24.90	1	25.10	24.50	0	761	0.00%
2020/08/13	0	0.00	9	24.96	24.65	-9	736	-1.22%
2020/08/11	3	24.22	2	25.20	23.80	1	711	0.14%
2020/08/10	2	24.40	1	24.80	24.95	1	688	0.15%
2020/08/04	1	23.20	0	0.00	23.30	1	651	0.15%
2020/07/21	1	24.35	1	24.70	24.40	0	592	0.00%
2020/07/17	2	23.13	0	0.00	23.55	2	581	0.34%
2020/07/15	0	0.00	3	25.53	24.90	-3	553	-0.54%
2020/07/10	0	0.00	1	27.15	26.70	-1	494	-0.20%
2020/07/08	10	27.00	0	0.00	27.00	10	401	2.49%
2020/07/07	7	26.04	5	26.40	25.50	2	341	0.59%
2020/07/03	3	22.30	1	22.30	22.45	2	211	0.95%
2020/04/24	0	0.00	1	18.90	19.10	-1	332	-0.30%
2020/04/22	0	0.00	2	18.40	18.40	-2	342	-0.58%
2020/04/21	1	18.00	0	0.00	17.85	1	340	0.29%
2020/04/15	0	0.00	1	18.80	18.85	-1	346	-0.29%
2020/03/23	0	0.00	1	15.65	16.00	-1	614	-0.16%
2020/03/20	1	16.00	0	0.00	15.95	1	619	0.16%
2020/03/13	1	16.05	0	0.00	15.50	1	598	0.17%
2020/03/02	0	0.00	6	19.00	18.85	-6	565	-1.06%
2020/02/27	1	19.00	0	0.00	19.10	1	559	0.18%
2020/02/26	0	0.00	1	19.50	19.75	-1	555	-0.18%
2020/02/21	0	0.00	1	19.90	19.85	-1	551	-0.18%
2020/02/20	1	20.05	0	0.00	19.70	1	551	0.18%
2020/02/13	1	19.25	0	0.00	19.10	1	550	0.18%
2020/02/03	0	0.00	2	19.35	19.30	-2	548	-0.36%
2020/01/03	2	21.70	0	0.00	21.65	2	508	0.39%
2020/01/02	0	0.00	5	22.30	22.20	-5	499	-1.00%
2019/12/27	0	0.00	1	22.50	22.35	-1	496	-0.20%
2019/12/26	2	22.33	2	22.35	22.35	0	491	0.00%
2019/12/25	32	23.75	32	22.67	22.65	0	475	0.00%
2019/12/23	3	23.75	3	23.40	23.00	0	442	0.00%
2019/12/19	19	22.15	19	22.49	22.50	0	334	0.00%
2019/12/18	1	21.00	1	20.75	21.45	0	278	0.00%
2019/12/17	2	20.13	1	20.15	20.20	1	263	0.38%
2019/10/16	5	20.68	18	20.00	20.00	-13	450	-2.88%
2019/10/15	0	0.00	5	20.10	20.65	-5	439	-1.14%
2019/09/12	0	0.00	5	19.25	19.25	-5	399	-1.25%
2019/09/09	0	0.00	1	19.95	19.80	-1	386	-0.26%
2019/09/06	0	0.00	1	19.50	19.80	-1	381	-0.26%
2019/09/05	0	0.00	5	19.55	19.55	-5	372	-1.34%
2019/09/04	0	0.00	20	19.70	19.70	-20	366	-5.45%
2019/08/30	0	0.00	1	19.35	19.35	-1	335	-0.30%
2019/08/29	17	19.97	20	19.60	19.60	-3	319	-0.94%
2019/08/28	0	0.00	2	19.50	20.55	-2	246	-0.81%
2019/08/16	0	0.00	3	18.15	18.15	-3	180	-1.66%
2019/08/14	0	0.00	3	18.10	18.10	-3	177	-1.69%
2019/08/08	0	0.00	7	18.25	18.30	-7	172	-4.06%
2019/08/07	4	17.75	5	17.95	17.95	-1	170	-0.59%
2019/08/06	0	0.00	4	17.75	17.65	-4	169	-2.36%
2019/07/24	2	18.40	0	0.00	18.30	2	158	1.26%
2019/07/11	0	0.00	1	17.25	17.80	-1	132	-0.75%
2019/06/25	1	17.10	0	0.00	17.10	1	177	0.56%
2019/06/21	0	0.00	0	16.95	17.05	0	181	-0.03%
2019/06/19	0	0.00	1	16.90	16.95	-1	181	-0.55%
2019/05/29	0	0.00	0	16.20	16.20	0	197	-0.02%
2019/05/09	0	0.00	6	17.00	16.75	-6	235	-2.55%
2019/04/16	0	0.00	3	17.70	17.70	-3	206	-1.45%
2019/04/08	9	17.39	14	17.84	17.80	-5	180	-2.77%
2019/03/26	0	16.65	0	0.00	16.70	0	143	0.00%
2019/02/22	3	17.15	0	0.00	16.95	3	132	2.26%
2019/02/21	3	17.05	0	0.00	17.00	3	131	2.28%
2019/02/18	5	16.15	0	0.00	16.20	5	145	3.43%
2019/02/15	2	15.80	0	0.00	15.85	2	142	1.41%
2019/01/22	0	0.00	0	15.60	15.65	0	130	-0.04%
2019/01/14	0	15.30	0	0.00	15.45	0	142	0.00%
2018/12/19	0	0.00	5	16.00	16.00	-5	188	-2.65%
2018/11/16	30	17.02	0	0.00	16.55	30	190	15.71%
2018/10/29	0	15.00	0	0.00	14.90	0	205	0.00%
2018/10/15	0	0.00	1	15.45	15.55	-1	212	-0.47%
2018/09/10	0	0.00	7	17.05	17.10	-7	266	-2.62%
2018/07/27	0	18.10	0	0.00	18.20	0	392	0.00%
2018/07/11	0	0.00	2	17.75	17.65	-2	419	-0.48%
2018/07/10	1	17.75	1	17.95	17.65	0	421	0.00%
2018/06/29	0	0.00	1	18.50	18.30	-1	482	-0.21%
2018/06/26	1	17.70	0	0.00	17.80	1	509	0.20%
2018/06/22	0	0.00	2	17.93	17.90	-2	577	-0.35%
2018/06/14	0	0.00	9	19.00	18.00	-9	881	-1.02%
2018/06/11	0	0.00	2	18.20	18.10	-2	868	-0.23%
2018/06/08	4	17.88	0	0.00	17.80	4	873	0.46%
2018/05/18	0	0.00	4	17.75	17.70	-4	917	-0.44%
2018/05/15	2	16.65	0	0.00	16.50	2	924	0.22%
2018/05/04	1	17.05	3	17.02	16.85	-2	994	-0.20%
2018/04/24	2	16.00	0	0.00	16.00	2	1,121	0.18%
2018/04/19	0	0.00	1	16.80	16.60	-1	1,160	-0.09%
2018/04/17	1	16.40	2	16.60	16.45	-1	1,192	-0.08%
2018/04/13	0	0.00	2	16.90	16.90	-2	1,261	-0.16%
2018/04/12	0	0.00	2	17.20	17.00	-2	1,319	-0.15%
2018/04/11	3	16.90	0	0.00	16.80	3	1,406	0.21%
2018/04/10	1	16.85	0	0.00	16.85	1	1,518	0.07%
2018/04/03	9	18.05	1	18.65	17.75	8	2,019	0.40%
2018/03/31	5	18.30	0	0.00	18.20	5	2,193	0.23%
2018/03/30	9	18.68	0	0.00	18.05	9	2,195	0.41%
2018/03/29	20	19.23	0	0.00	18.50	20	2,210	0.90%
2018/03/28	7	19.56	10	19.72	19.35	-3	2,201	-0.14%
2018/03/27	4	19.28	1	19.20	19.20	3	2,171	0.14%
2018/03/26	23	20.11	18	19.26	19.50	5	2,155	0.23%
2018/03/23	2	19.30	14	19.58	19.85	-12	2,014	-0.60%
2018/03/22	0	0.00	2	17.93	18.05	-2	1,895	-0.11%
2018/03/16	0	0.00	2	17.90	17.80	-2	1,898	-0.11%
2018/03/13	0	0.00	3	17.30	17.50	-3	1,913	-0.16%
2018/03/07	0	0.00	3	17.33	17.35	-3	1,978	-0.15%
2018/02/26	2	17.05	0	0.00	17.05	2	2,321	0.09%
2018/02/23	0	0.00	2	16.90	16.95	-2	2,447	-0.08%
2018/02/21	0	0.00	6	16.08	16.60	-6	2,625	-0.23%
2018/02/12	5	15.88	3	16.35	15.70	2	2,649	0.08%
2018/02/09	4	16.09	8	15.96	16.15	-4	2,693	-0.15%
2018/02/06	10	16.91	1	16.50	16.50	9	2,862	0.31%
2018/02/05	2	17.55	0	0.00	18.05	2	2,838	0.07%
2018/01/30	1	18.50	0	0.00	18.40	1	2,853	0.04%
2018/01/29	0	0.00	4	19.03	18.95	-4	2,843	-0.14%
2018/01/26	0	19.10	0	0.00	18.95	0	2,857	0.00%
2018/01/25	1	19.20	3	19.70	19.25	-2	2,849	-0.07%
2018/01/24	0	0.00	2	19.50	19.60	-2	2,863	-0.07%
2018/01/23	0	0.00	1	19.60	19.35	-1	2,867	-0.03%
2018/01/22	10	20.08	0	0.00	19.40	10	2,866	0.35%
2018/01/19	0	0.00	2	20.60	20.60	-2	2,877	-0.07%
2018/01/18	2	20.95	0	0.00	20.75	2	3,043	0.07%
2018/01/17	3	21.57	2	21.60	21.20	1	3,042	0.03%
2018/01/16	3	21.23	0	0.00	21.15	3	3,036	0.10%
2018/01/15	4	21.14	2	21.10	21.10	2	3,039	0.07%
2018/01/12	0	0.00	4	21.30	21.35	-4	3,036	-0.13%
2018/01/11	0	0.00	3	21.10	20.75	-3	3,025	-0.10%
2018/01/10	3	21.40	6	20.60	20.60	-3	3,006	-0.10%
2018/01/09	3	21.30	5	21.19	21.40	-2	2,973	-0.07%
2018/01/08	7	22.06	0	0.00	21.15	7	2,942	0.24%
2018/01/05	4	22.46	15	22.91	22.20	-11	2,887	-0.38%
2018/01/04	8	22.06	14	21.34	22.60	-6	2,809	-0.21%
2018/01/03	13	21.80	2	21.80	21.80	11	2,701	0.41%
2018/01/02	18	21.92	8	22.32	21.50	10	2,574	0.39%