協易機 (4533)-元大-士林券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.45
漲跌
▲0.65
漲幅
+1.82%
成交量
666張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	36.17	5	35.88	35.80	0	2,727	0.00%
2024/11/29	10	35.40	10	35.81	36.15	0	2,749	0.00%
2024/11/28	6	36.38	5	35.25	35.30	1	2,784	0.04%
2024/11/27	9	37.55	9	36.68	36.60	0	2,823	0.00%
2024/11/26	19	38.16	18	38.34	37.85	1	3,048	0.03%
2024/11/25	10	37.75	12	38.22	38.15	-2	3,084	-0.06%
2024/11/22	1	37.20	1	37.35	37.15	0	3,101	0.00%
2024/11/21	10	36.86	5	37.15	36.80	5	3,167	0.16%
2024/11/20	3	37.28	0	0.00	37.05	3	3,233	0.09%
2024/11/19	6	37.68	5	37.39	37.70	1	3,283	0.03%
2024/11/18	8	37.36	15	36.71	36.65	-7	3,345	-0.21%
2024/11/15	8	37.82	1.1	38.03	37.70	6.9	3,418	0.20%
2024/11/14	8	38.40	12	38.01	38.00	-4	3,482	-0.11%
2024/11/13	8	38.70	6	38.52	38.50	2	3,542	0.06%
2024/11/12	11	38.63	4	38.84	38.90	7	3,677	0.19%
2024/11/11	20	38.90	10	38.97	38.90	10	3,816	0.26%
2024/11/08	53	40.13	16	40.52	39.50	37	4,016	0.92%
2024/11/07	12	41.64	20	41.93	41.65	-8	4,359	-0.18%
2024/11/06	2	41.11	10	41.89	41.10	-8	4,572	-0.17%
2024/11/05	0	0.00	4	40.49	39.90	-4	4,578	-0.09%
2024/11/04	13	38.95	11	38.75	38.75	2	4,676	0.04%
2024/11/01	4	39.34	1	39.40	39.80	3	4,756	0.06%
2024/10/30	0	0.00	22	39.81	39.70	-22	5,245	-0.42%
2024/10/29	21	40.08	21	40.06	39.85	0	5,323	0.00%
2024/10/28	21	40.93	18	40.64	40.50	3	5,324	0.06%
2024/10/25	21.1	41.86	8	41.87	41.70	13.1	5,334	0.24%
2024/10/24	2	41.78	2	42.99	41.65	0	5,358	0.00%
2024/10/23	7.1	43.52	2	43.60	43.35	5.1	5,330	0.09%
2024/10/22	23.1	43.66	16.1	43.20	43.15	7	5,323	0.13%
2024/10/21	18.1	43.29	26	43.02	44.00	-7.9	5,244	-0.15%
2024/10/18	17	41.63	16	41.43	41.10	1	5,195	0.02%
2024/10/17	12	41.24	15.1	42.50	41.40	-3.1	5,141	-0.06%
2024/10/16	2	39.18	0	0.00	39.50	2	4,995	0.04%
2024/10/15	1	38.95	2	39.18	38.85	-1	5,072	-0.02%
2024/10/14	2	38.15	21	38.44	38.75	-19	5,324	-0.36%
2024/10/11	1	38.80	0	0.00	38.50	1	5,574	0.02%
2024/10/09	22.1	40.28	22	39.51	39.05	0.1	5,655	0.00%
2024/10/08	26	39.80	7	39.76	39.75	19	5,713	0.33%
2024/10/07	6	39.63	3	39.95	40.00	3	6,226	0.05%
2024/10/04	9	39.27	7	39.61	39.65	2	6,303	0.03%
2024/10/01	9	40.00	45	39.93	40.10	-36	6,381	-0.56%
2024/09/30	12	40.30	11	40.13	40.05	1	6,470	0.02%
2024/09/27	2	40.73	14	40.98	40.70	-12	6,527	-0.18%
2024/09/26	26	41.32	18	40.86	40.70	8	6,635	0.12%
2024/09/25	3	40.28	4.1	41.48	41.60	-1.1	6,868	-0.02%
2024/09/24	4	40.03	1	40.00	39.75	3	7,013	0.04%
2024/09/23	2	40.80	23	40.37	40.25	-21	7,061	-0.30%
2024/09/20	11	41.13	7	40.99	40.90	4	7,078	0.06%
2024/09/19	6	41.09	4	40.99	41.10	2	7,117	0.03%
2024/09/18	4	41.13	6	41.16	40.75	-2	7,165	-0.03%
2024/09/16	3	40.50	3	40.45	40.45	0	7,197	0.00%
2024/09/13	11	40.45	9	40.56	40.50	2	7,256	0.03%
2024/09/12	1	40.40	0	0.00	40.30	1	7,428	0.01%
2024/09/10	30	40.38	20	39.46	39.00	10	7,868	0.13%
2024/09/09	7	39.71	6	40.15	40.30	1	8,024	0.01%
2024/09/05	8	40.86	8	40.70	40.70	0	8,338	0.00%
2024/09/04	3.1	41.05	3	40.62	40.55	0.1	8,451	0.00%
2024/09/03	11	42.28	24	43.00	42.10	-13	8,616	-0.15%
2024/09/02	12	42.33	7	41.93	41.85	5	8,814	0.06%
2024/08/30	10	43.07	38	42.79	42.55	-28	9,138	-0.31%
2024/08/29	7	43.69	2	43.98	43.55	5	10,004	0.05%
2024/08/28	20	45.00	19	45.28	44.25	1	11,409	0.01%
2024/08/27	0	0.00	10	42.39	42.55	-10	11,704	-0.09%
2024/08/26	6	41.93	8	41.53	41.30	-2	12,729	-0.02%
2024/08/23	18	41.78	13	41.91	42.15	5	13,426	0.04%
2024/08/22	35	43.06	18	43.08	43.15	17	13,553	0.13%
2024/08/21	37	44.05	28	44.02	43.65	9	13,907	0.06%
2024/08/20	47	45.52	12	45.19	44.60	35	14,089	0.25%
2024/08/19	8	45.26	9	45.51	45.30	-1	14,517	-0.01%
2024/08/16	16	44.99	5	44.96	44.95	11	15,442	0.07%
2024/08/15	18	45.29	21	45.18	44.85	-3	16,733	-0.02%
2024/08/14	19	46.38	6	46.52	45.75	13	18,031	0.07%
2024/08/13	35	45.40	23	46.18	46.90	12	18,321	0.07%
2024/08/12	51	47.12	19	46.91	46.80	32	18,750	0.17%
2024/08/09	33	46.69	28	46.97	46.70	5	19,160	0.03%
2024/08/08	14	43.83	18.5	44.10	44.50	-4.5	18,828	-0.02%
2024/08/07	2	40.40	20.5	42.30	42.45	-18.5	18,627	-0.10%
2024/08/06	17	38.91	10	39.65	38.60	7	18,601	0.04%
2024/08/05	17	41.99	0	0.00	41.80	17	18,622	0.09%
2024/08/02	30	47.06	22	47.40	46.40	8	18,650	0.04%
2024/08/01	2	45.53	15	44.68	46.00	-13	18,320	-0.07%
2024/07/31	2	42.83	0	0.00	42.50	2	18,447	0.01%
2024/07/30	5	42.24	0	0.00	42.45	5	18,913	0.03%
2024/07/29	3.1	42.01	43	42.29	40.95	-39.9	19,253	-0.21%
2024/07/26	6	43.09	19	43.39	43.40	-13	19,333	-0.07%
2024/07/23	16	44.72	8	44.49	44.35	8	19,367	0.04%
2024/07/22	19	46.33	27	45.48	45.05	-8	19,388	-0.04%
2024/07/19	11	48.43	7	48.76	47.35	4	19,357	0.02%
2024/07/18	6	47.53	5	47.52	48.00	1	19,277	0.01%
2024/07/17	8	48.24	14	48.70	48.15	-6	19,242	-0.03%
2024/07/16	20	48.26	6	48.08	48.60	14	19,176	0.07%
2024/07/15	28	48.60	32	48.46	48.50	-4	19,175	-0.02%
2024/07/12	17	46.96	36	47.58	48.50	-19	19,012	-0.10%
2024/07/11	27	46.60	6	45.86	45.80	21	18,866	0.11%
2024/07/10	16.3	47.35	5	47.81	47.00	11.3	18,987	0.06%
2024/07/09	33.3	48.58	47	48.80	47.65	-13.7	20,292	-0.07%
2024/07/08	16.1	47.99	17	47.10	47.00	-0.9	20,535	0.00%
2024/07/05	12.1	47.59	5	47.83	48.25	7.1	21,240	0.03%
2024/07/04	20	48.41	10	49.38	47.80	10	22,166	0.05%
2024/07/03	20	48.23	16	48.28	47.90	4	22,597	0.02%
2024/07/02	21	48.65	17	48.82	48.35	4	22,953	0.02%
2024/07/01	32	49.39	39.3	49.18	48.40	-7.3	22,887	-0.03%
2024/06/28	22.2	48.11	17	48.01	47.55	5.2	22,856	0.02%
2024/06/27	4	45.74	29	45.97	45.95	-25	22,629	-0.11%
2024/06/26	3	45.48	5	45.72	45.15	-2	22,597	-0.01%
2024/06/25	18	45.37	6	45.41	45.40	12	22,642	0.05%
2024/06/24	20	45.21	15	45.27	44.80	5	22,733	0.02%
2024/06/21	8	45.76	11	45.86	45.65	-3	22,698	-0.01%
2024/06/20	10	46.23	5	46.30	46.45	5	22,682	0.02%
2024/06/19	26.3	47.06	11	46.74	46.15	15.3	22,639	0.07%
2024/06/18	35	48.57	56	48.27	48.00	-21	22,518	-0.09%
2024/06/17	12	44.89	12	45.18	45.90	0	22,401	0.00%
2024/06/14	41.2	45.29	13	45.26	45.00	28.2	22,267	0.13%
2024/06/13	63	47.68	25	48.14	46.95	38	22,070	0.17%
2024/06/12	14	46.59	25	47.39	47.70	-11	21,888	-0.05%
2024/06/11	38.2	46.92	18	46.95	47.10	20.2	21,748	0.09%
2024/06/07	47.1	48.37	20.1	48.43	47.80	26.9	21,618	0.12%
2024/06/06	54.1	49.48	39	49.10	48.70	15.1	21,422	0.07%
2024/06/05	293	49.85	14	50.17	49.55	279	21,177	1.32%	大買/鉅額交易
2024/06/04	75.2	53.48	66.2	52.95	51.00	9	20,885	0.04%
2024/06/03	102	52.27	206.1	52.48	52.00	-104.1	20,083	-0.52%	大買/大賣/鉅額交易
2024/05/31	29	48.19	64.7	49.92	50.90	-35.7	19,030	-0.19%
2024/05/30	69	47.69	44.1	47.42	46.35	25	18,592	0.13%
2024/05/29	80	46.14	100	47.02	48.65	-20	17,552	-0.11%
2024/05/28	21.2	44.36	44	44.01	44.25	-22.8	16,841	-0.14%
2024/05/27	33.1	44.58	12	44.51	44.30	21.1	16,647	0.13%
2024/05/24	18	43.44	23	43.72	43.70	-5	16,239	-0.03%
2024/05/23	45	44.31	31	44.32	43.45	14	16,009	0.09%
2024/05/22	138.1	45.52	62	45.42	43.45	76.1	15,526	0.49%	大買/
2024/05/21	67.3	47.30	42	47.25	48.00	25.3	14,523	0.17%
2024/05/20	62	45.21	74.2	45.75	46.95	-12.2	13,167	-0.09%
2024/05/17	20	41.97	29.3	42.10	42.70	-9.3	11,804	-0.08%
2024/05/16	31	38.70	79	40.01	38.85	-48	11,393	-0.42%
2024/05/15	38	38.85	14	38.60	37.20	24	10,818	0.22%
2024/05/14	0	0.00	4.3	38.50	38.50	-4.3	10,197	-0.04%
2024/05/13	10	35.69	3	35.53	35.00	7	10,106	0.07%
2024/05/10	10	36.30	6	36.00	36.35	4	10,046	0.04%
2024/05/09	14.1	36.17	11	36.03	35.80	3.1	9,989	0.03%
2024/05/08	12.3	37.19	4	38.14	36.65	8.3	9,829	0.08%
2024/05/07	6	37.30	7	37.79	37.05	-1	9,693	-0.01%
2024/05/06	15	37.80	5	37.53	37.20	10	9,528	0.10%
2024/05/03	13.1	39.35	12	38.96	38.15	1.1	9,316	0.01%
2024/05/02	4	37.51	2	37.90	38.85	2	8,830	0.02%
2024/04/30	5	36.08	5	36.33	35.35	0	8,450	0.00%
2024/04/29	2	37.30	12	37.27	37.25	-10	8,315	-0.12%
2024/04/26	8	38.39	10	38.36	38.10	-2	8,242	-0.02%
2024/04/25	1	36.60	0.1	37.80	37.70	0.9	8,155	0.01%
2024/04/23	3	35.00	0	0.00	34.80	3	8,035	0.04%
2024/04/22	1	32.50	0	0.00	32.50	1	7,994	0.01%
2024/04/19	3	36.13	3	36.78	35.80	0	7,911	0.00%
2024/04/18	3	38.23	6	37.97	37.85	-3	7,831	-0.04%
2024/04/17	4.1	35.96	3	36.27	36.75	1.1	7,765	0.01%
2024/04/16	9.1	35.15	25	37.64	35.00	-15.9	7,667	-0.21%
2024/04/15	151.3	40.44	77.1	39.50	38.85	74.2	7,541	0.98%	大買/
2024/04/12	55	39.34	34.1	39.34	40.25	20.9	6,132	0.34%
2024/04/11	27	36.47	47	37.15	36.60	-20	5,376	-0.37%
2024/04/10	83	34.84	32	35.29	34.70	51	4,598	1.11%
2024/04/09	35	32.82	34	32.72	33.60	1	3,591	0.03%
2024/04/08	8	29.38	46	30.35	30.55	-38	3,064	-1.24%
2024/04/02	5	28.52	7	28.54	28.50	-2	2,601	-0.08%
2024/04/01	10	27.18	4	27.46	27.35	6	2,379	0.25%
2024/03/28	0	0.00	0.1	27.80	27.50	-0.1	2,360	0.00%
2024/03/27	1	27.50	40	27.54	27.90	-39	2,296	-1.70%
2024/03/26	15	26.33	10	26.34	26.30	5	2,154	0.23%
2024/03/25	0	27.45	5	27.35	27.05	-5	2,143	-0.23%
2024/03/22	2	26.30	5	26.80	26.75	-3	2,135	-0.14%
2024/03/21	19	26.83	0	0.00	26.65	19	2,136	0.89%
2024/03/20	1.1	26.60	19	27.74	27.10	-17.9	2,134	-0.84%
2024/03/15	0	0.00	0.1	25.20	25.05	-0.1	2,076	0.00%
2024/03/14	3	25.08	2	25.23	25.15	1	2,213	0.05%
2024/03/13	0	0.00	5	25.75	25.10	-5	2,364	-0.21%
2024/03/12	0	0.00	2	26.20	26.00	-2	2,836	-0.07%
2024/03/11	2	25.50	4	25.94	25.65	-2	2,944	-0.07%
2024/03/08	8	26.58	0	0.00	26.45	8	3,021	0.26%
2024/03/07	7.1	28.07	0	0.00	27.60	7.1	3,464	0.20%
2024/03/06	10.1	28.92	35	29.07	28.80	-24.9	3,594	-0.69%
2024/03/05	20	27.30	0.1	25.45	27.45	20	3,206	0.62%
2024/03/04	0	0.00	5	25.62	25.60	-5	3,138	-0.16%
2024/03/01	1	25.10	3	25.00	25.10	-2	3,128	-0.06%
2024/02/29	0	0.00	1	24.64	24.65	-1	3,152	-0.03%
2024/02/27	5	25.10	6	24.42	24.45	-1	3,178	-0.03%
2024/02/26	0	0.00	2	24.65	24.65	-2	3,209	-0.06%
2024/02/21	0	0.00	5	25.20	25.15	-5	3,271	-0.15%
2024/02/20	0	0.00	0.1	25.00	24.90	-0.1	3,307	0.00%
2024/02/19	2	25.18	0	0.00	25.45	2	3,352	0.06%
2024/02/16	5.2	24.41	0	0.00	24.90	5.2	3,393	0.15%
2024/02/15	0	0.00	2	24.05	24.10	-2	3,522	-0.06%
2024/02/05	3	23.65	20	23.55	23.65	-17	3,667	-0.46%
2024/01/17	1	23.60	0	0.00	23.45	1	4,643	0.02%
2024/01/11	1	24.15	1	24.15	24.15	0	4,651	0.00%
2024/01/10	1	24.65	0	0.00	24.55	1	4,639	0.02%
2024/01/09	2	24.68	10	24.48	24.70	-8	4,636	-0.17%
2024/01/05	5	26.70	0	0.00	26.70	5	4,562	0.11%
2024/01/04	1	27.05	0	0.00	26.80	1	4,608	0.02%
2024/01/03	11	27.34	0	0.00	27.30	11	4,635	0.24%
2023/12/28	1	27.25	0	0.00	27.20	1	4,652	0.02%
2023/12/27	0.7	27.45	1	27.10	27.60	-0.3	4,653	-0.01%
2023/12/25	6	26.89	1	27.00	26.60	5	4,661	0.11%
2023/12/21	1	26.80	1	26.90	26.80	0	4,686	0.00%
2023/12/20	1	27.20	0	0.00	27.05	1	4,693	0.02%
2023/12/19	3	26.72	5	26.82	26.75	-2	4,695	-0.04%
2023/12/18	1	27.15	2	27.23	27.15	-1	4,680	-0.02%
2023/12/15	6	27.65	1	27.45	27.45	5	4,673	0.11%
2023/12/14	2	28.00	0	0.00	28.00	2	4,629	0.04%
2023/12/13	2	28.80	1	28.40	28.20	1	4,604	0.02%
2023/12/12	0	0.00	3	29.15	28.55	-3	4,545	-0.07%
2023/12/11	12.3	28.63	12	28.78	28.70	0.3	4,517	0.01%
2023/12/08	19	30.81	1	31.25	30.50	18	4,415	0.41%
2023/12/07	15	31.57	93.6	32.67	31.20	-78.6	4,289	-1.83%
2023/12/06	18	30.37	5	30.51	30.80	13	3,904	0.33%
2023/12/05	12.3	29.28	12	29.42	29.95	0.3	3,935	0.01%
2023/12/04	11.1	30.56	14	30.46	30.20	-2.9	4,583	-0.06%
2023/12/01	1	28.00	13	27.88	29.80	-12	4,245	-0.28%
2023/11/30	1	26.90	10	27.25	27.10	-9	4,029	-0.22%
2023/11/29	0	0.00	3	26.97	26.95	-3	4,028	-0.07%
2023/11/28	0	0.00	9	26.80	26.95	-9	4,031	-0.22%
2023/11/27	14	26.25	0	0.00	26.05	14	4,028	0.35%
2023/11/24	10	26.95	3	26.98	27.05	7	4,004	0.17%
2023/11/23	11	27.26	0	0.00	26.80	11	4,001	0.27%
2023/11/22	0	0.00	7.1	27.18	26.85	-7.1	4,010	-0.18%
2023/11/21	0	0.00	3	26.75	26.80	-3	4,042	-0.07%
2023/11/17	1	26.90	0	0.00	26.75	1	4,181	0.02%
2023/11/16	14.1	26.94	13	27.12	27.00	1.1	4,198	0.03%
2023/11/15	5	26.90	2	27.00	26.60	3	4,184	0.07%
2023/11/14	5	27.60	11	26.84	26.90	-6	4,236	-0.14%
2023/11/13	2	27.70	3	26.83	27.15	-1	4,161	-0.02%
2023/11/10	37	27.40	28	27.35	26.80	9	4,117	0.22%
2023/11/09	16	26.38	20	26.53	26.55	-4	3,650	-0.11%
2023/11/08	0	0.00	1	24.25	24.15	-1	3,502	-0.03%
2023/11/07	2	24.40	0	0.00	24.55	2	3,584	0.06%
2023/10/25	4	24.08	2	24.30	23.80	2	4,743	0.04%
2023/10/18	2	23.45	0	0.00	23.55	2	7,209	0.03%
2023/10/17	4	24.26	2	24.65	24.05	2	7,362	0.03%
2023/10/16	4	24.45	0	0.00	24.45	4	7,615	0.05%
2023/10/12	0	0.00	1	25.25	25.45	-1	8,442	-0.01%
2023/10/11	1	25.20	0	0.00	23.85	1	9,031	0.01%
2023/10/06	3	25.55	0	0.00	25.35	3	9,782	0.03%
2023/10/05	1	25.60	0	0.00	25.60	1	10,278	0.01%
2023/10/04	1	25.45	0	0.00	25.60	1	10,473	0.01%
2023/10/03	2	25.98	0	0.00	25.80	2	10,882	0.02%
2023/09/27	1	25.55	1	25.70	25.75	0	11,240	0.00%
2023/09/26	3	25.90	0	0.00	25.75	3	11,303	0.03%
2023/09/19	1	26.40	0	0.00	26.40	1	11,600	0.01%
2023/09/18	0	0.00	3	27.03	26.90	-3	11,657	-0.03%
2023/09/15	0	0.00	8.3	26.77	27.25	-8.3	11,689	-0.07%
2023/09/13	7	27.02	5	26.95	26.55	2	11,926	0.02%
2023/09/12	0	0.00	149	26.29	26.50	-149	12,150	-1.23%	大賣/鉅額交易
2023/09/11	63	26.92	18	26.97	26.65	45	12,456	0.36%
2023/09/08	104	29.02	5	29.12	29.05	99	13,375	0.74%	大買/
2023/09/07	45	30.54	16	30.63	30.50	29	14,271	0.20%
2023/09/06	1	27.60	7	28.61	29.25	-6	13,681	-0.04%
2023/09/01	0	0.00	0.1	26.10	25.85	-0.1	14,468	0.00%
2023/08/31	0	0.00	0.1	26.65	26.45	-0.1	15,120	0.00%
2023/08/29	4	26.43	3	26.50	26.20	1	15,335	0.01%
2023/08/25	1.2	26.83	5	27.58	27.55	-3.8	15,450	-0.02%
2023/08/24	8	27.39	2	28.25	27.25	6	15,391	0.04%
2023/08/23	0	0.00	2	27.05	27.10	-2	15,232	-0.01%
2023/08/22	2	27.25	20	26.82	26.95	-18	15,209	-0.12%
2023/08/21	3	26.67	2	27.20	27.20	1	15,150	0.01%
2023/08/18	2	28.30	2	26.85	27.10	0	15,125	0.00%
2023/08/17	1	26.20	2	27.15	27.60	-1	15,022	-0.01%
2023/08/15	9	26.85	3	26.58	26.30	6	14,887	0.04%
2023/08/14	18	26.57	9	26.33	26.60	9	14,855	0.06%
2023/08/11	16	27.36	3	27.25	27.55	13	14,835	0.09%
2023/08/10	2	27.85	4	28.04	27.20	-2	14,757	-0.01%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	10	29.80	3	29.78	29.65	7	14,549	0.05%
2023/08/07	0	0.00	1	30.05	30.55	-1	14,483	-0.01%
2023/08/02	4	29.60	13	30.18	29.25	-9	14,359	-0.06%
2023/08/01	1.2	30.96	2	31.50	30.65	-0.8	14,247	-0.01%
2023/07/31	17	30.59	13	30.22	30.50	4	14,147	0.03%
2023/07/28	35	32.40	10	34.53	30.70	25	13,982	0.18%
2023/07/27	36	35.08	39.2	35.62	33.60	-3.2	13,529	-0.02%
2023/07/26	92	33.10	67	33.15	33.60	25	12,694	0.20%
2023/07/25	1.1	28.21	11	30.57	30.80	-10	11,583	-0.09%
2023/07/24	6	28.42	3	28.60	28.00	3	11,351	0.03%
2023/07/21	21	29.29	3	29.45	29.45	18	11,170	0.16%
2023/07/20	5	27.95	7	28.11	28.75	-2	10,987	-0.02%
2023/07/19	12	28.88	1	29.50	28.30	11	10,809	0.10%
2023/07/18	28.1	30.12	9.1	29.63	27.95	19	10,537	0.18%
2023/07/17	23	31.69	20.2	31.61	31.00	2.9	10,090	0.03%
2023/07/14	15.2	30.96	21	30.96	31.20	-5.9	9,681	-0.06%
2023/07/13	39.2	30.31	23	29.72	29.05	16.2	9,042	0.18%
2023/07/12	11	32.15	16	32.67	32.00	-5	8,248	-0.06%
2023/07/11	7	35.55	0	0.00	35.55	7	7,737	0.09%
2023/07/10	8	38.63	17	39.42	39.50	-9	7,520	-0.12%
2023/07/07	5	35.40	16.4	35.95	35.95	-11.4	7,097	-0.16%
2023/07/06	5	31.90	6.7	32.70	32.70	-1.7	6,873	-0.02%
2023/07/05	5	29.84	6	29.92	29.75	-1	6,738	-0.01%
2023/07/04	6	30.54	1	31.50	29.50	5	6,678	0.07%
2023/07/03	0.2	32.31	0	0.00	31.90	0.2	6,597	0.00%
2023/06/30	0	0.00	0.3	30.50	31.00	-0.3	6,532	0.00%
2023/06/29	1	29.60	1	29.50	29.60	0	6,453	0.00%
2023/06/28	2.3	29.63	3	29.07	29.50	-0.7	6,402	-0.01%
2023/06/27	6	27.38	4.1	27.09	27.60	1.9	6,286	0.03%
2023/06/26	0	0.00	16.2	28.10	28.10	-16.2	6,166	-0.26%
2023/06/21	10	25.50	3	25.20	25.55	7	6,084	0.12%
2023/06/20	7.1	25.07	11	24.85	25.60	-3.9	6,036	-0.06%
2023/06/19	13	24.40	18	24.35	24.20	-5	5,923	-0.08%
2023/06/16	1.2	25.00	14.1	24.43	25.15	-12.9	5,744	-0.22%
2023/06/15	35	25.35	20.1	25.14	26.25	14.9	5,470	0.27%
2023/06/14	36	23.51	2	23.90	23.90	34	5,114	0.66%
2023/06/13	33	21.37	32	21.39	21.75	1	4,082	0.02%
2023/06/12	11	19.80	0	0.00	19.80	11	3,026	0.36%
2023/06/09	5	17.95	32	18.00	18.00	-27	2,845	-0.95%
2023/06/08	0.1	16.50	0	0.00	16.40	0.1	2,289	0.00%
2023/06/07	8	15.97	6	15.76	16.70	2	2,113	0.09%
2023/06/06	228.2	16.49	181	16.36	16.30	47.2	1,875	2.51%	大買/大賣/
2023/05/19	0	0.00	1	13.00	12.95	-1	766	-0.13%
2023/05/18	1	13.25	0	0.00	13.20	1	744	0.13%
2023/05/17	0	0.00	2	13.60	13.55	-2	700	-0.29%
2023/05/10	1	12.20	0	0.00	12.05	1	719	0.14%
2023/05/08	1	12.00	0	0.00	12.00	1	685	0.15%
2023/04/18	0	12.45	0	0.00	12.00	0	631	0.00%
2023/04/17	0	0.00	1	11.80	11.85	-1	622	-0.16%
2023/04/10	0	0.00	2	11.70	11.70	-2	603	-0.33%
2023/04/07	0	11.63	0	0.00	11.45	0	597	0.00%
2023/03/13	2	11.50	0	0.00	11.55	2	570	0.35%
2023/02/24	1	11.70	0	0.00	11.90	1	459	0.22%
2023/02/20	0	0.00	5	11.85	11.80	-5	426	-1.17%
2023/02/14	0	0.00	5	11.40	11.40	-5	372	-1.34%
2023/02/13	0	0.00	1	11.30	11.50	-1	378	-0.26%
2023/02/10	0	0.00	1.2	11.31	11.25	-1.2	363	-0.32%
2023/02/09	2	11.75	9	11.59	11.75	-7	279	-2.50%
2023/02/02	0	0.00	0.2	10.90	10.75	-0.2	174	-0.11%
2023/01/06	2	10.50	0	0.00	10.45	2	278	0.72%
2022/12/21	0	0.00	0.4	10.60	10.55	-0.4	451	-0.08%
2022/12/19	0	0.00	0	10.75	10.65	0	447	-0.01%
2022/12/09	0.7	10.80	0	0.00	10.70	0.7	449	0.16%
2022/10/28	3	10.50	0	0.00	10.50	3	353	0.85%
2022/10/21	3	10.60	0	0.00	10.45	3	340	0.88%
2022/10/18	4	11.20	4	11.25	11.10	0	323	0.00%
2022/10/17	5	11.25	0	0.00	11.15	5	314	1.59%
2022/10/14	5	11.84	10	11.84	11.50	-5	293	-1.70%
2022/10/13	1	11.00	1	11.15	11.35	0	242	0.00%
2022/10/12	0	0.00	5	11.35	11.35	-5	219	-2.28%
2022/08/25	0	0.00	10	10.80	10.85	-10	90	-11.04%
2022/08/11	0	0.00	0.9	10.70	10.75	-0.9	107	-0.79%
2022/08/10	0	0.00	20	10.60	10.70	-20	107	-18.60%
2022/07/07	1	10.40	0	0.00	10.35	1	136	0.73%
2022/07/01	0	0.00	1	10.40	10.45	-1	147	-0.68%
2022/06/17	0	0.00	0	11.40	11.35	0	134	0.00%
2022/06/02	1	11.45	0	0.00	11.45	1	130	0.77%
2022/06/01	3	11.40	0	0.00	11.45	3	132	2.26%
2022/05/31	2	11.55	0	0.00	11.55	2	128	1.56%
2022/05/25	0	0.00	5	11.75	11.65	-5	129	-3.85%
2022/05/12	2	11.30	0	0.00	11.30	2	125	1.59%
2022/04/28	3	11.60	0	0.00	11.55	3	122	2.44%
2022/04/21	0	0.00	5	12.00	11.95	-5	117	-4.25%
2022/04/15	2	11.70	0	0.00	11.70	2	109	1.82%
2022/04/07	0	11.90	0	0.00	12.00	0	111	0.00%
2022/03/22	5	11.85	0	0.00	11.75	5	120	4.15%
2022/03/03	3	11.60	0	0.00	11.55	3	243	1.23%
2022/02/22	3	11.85	0	0.00	11.85	3	247	1.21%
2022/02/17	2	11.95	0	0.00	11.95	2	251	0.80%
2022/02/15	2	11.90	0	0.00	11.95	2	253	0.79%
2022/01/25	3	11.75	0	0.00	11.75	3	253	1.18%
2022/01/21	3	12.00	0	0.00	12.00	3	251	1.19%
2022/01/14	2	12.15	0	0.00	12.15	2	249	0.80%
2021/07/13	0	0.00	1	11.75	11.65	-1	415	-0.24%
2021/07/12	0	0.00	4	11.75	11.85	-4	459	-0.87%
2021/07/08	1	12.00	0	0.00	11.95	1	475	0.21%
2021/07/06	2	11.98	0	0.00	11.85	2	526	0.38%
2021/07/02	2	12.05	0	0.00	11.85	2	552	0.36%
2021/04/22	40	14.27	40	13.83	13.70	0	390	0.00%
2021/04/20	0	0.00	30	13.84	13.90	-30	348	-8.60%
2021/04/19	30	14.15	2	14.10	14.10	28	335	8.34%
2021/04/13	1	13.35	0	0.00	13.20	1	234	0.43%
2021/01/04	0	0.00	1	11.60	11.60	-1	101	-0.99%
2020/10/15	1	11.25	0	0.00	11.30	1	346	0.29%
2020/06/23	0	0.00	1	11.60	11.50	-1	102	-0.98%
2020/03/25	2	9.99	0	0.00	9.99	2	199	1.00%
2020/02/18	1	11.50	0	0.00	11.50	1	124	0.81%
2020/02/04	2	11.30	0	0.00	11.30	2	124	1.60%
2019/12/04	0	0.00	0.4	10.45	10.50	-0.4	62	-0.64%
2019/10/16	1	10.80	0	0.00	10.80	1	80	1.24%
2019/08/16	0	0.00	2	10.95	11.05	-2	77	-2.59%
2019/08/15	2	11.40	0	0.00	11.40	2	75	2.65%
2019/07/31	0	0.00	5	11.61	11.65	-5	63	-7.92%
2019/07/25	0	0.00	5	11.60	11.60	-5	63	-7.85%
2019/07/23	0	0.00	3	11.65	11.60	-3	65	-4.60%
2019/07/22	0	0.00	12	11.65	11.65	-12	65	-18.19%
2019/04/02	0	13.15	0	0.00	13.15	0	222	0.00%
2019/03/29	0	0.00	1	12.95	13.05	-1	192	-0.52%
2019/03/27	1	12.80	0	0.00	12.90	1	153	0.65%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2018/06/27	0	0.00	5	13.35	13.25	-5	836	-0.60%
2018/06/25	0	0.00	3	14.20	13.85	-3	800	-0.37%
2018/06/22	3	14.10	0	0.00	14.20	3	775	0.39%
2018/06/21	12	14.98	24	14.72	14.65	-12	736	-1.63%
2018/06/20	14	14.38	3	14.35	14.50	11	561	1.96%
2018/06/19	0	0.00	10	13.25	13.50	-10	370	-2.70%
2018/06/14	0	0.00	10	12.93	12.70	-10	306	-3.26%
2018/06/13	10	13.30	0	0.00	13.05	10	301	3.32%
2018/06/11	0	0.00	10	13.20	12.95	-10	274	-3.64%
2018/06/08	15	12.98	0	0.00	13.10	15	255	5.88%
2018/06/07	5	12.80	0	0.00	12.80	5	193	2.59%
2018/03/20	0	0.00	30	11.85	11.95	-30	280	-10.69%
2018/03/19	0	0.00	20	11.90	11.95	-20	282	-7.08%
2018/03/06	0	0.00	3	12.00	11.90	-3	295	-1.02%
2018/01/26	0	12.90	0	0.00	12.95	0	415	0.00%
2018/01/25	20	13.00	0	0.00	13.00	20	422	4.73%
2018/01/23	3	13.05	0	0.00	13.05	3	429	0.70%