• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 君帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

君帆

(4584)
  • 股價
    64.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    17張
  • 產業
    上櫃 電機機械類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
君帆 (4584)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00163.9064.00-110-9.52%
2024/12/2700.00163.5063.20-110-9.10%
2024/12/2500.00163.3063.20-110-9.16%
2024/12/20163.0000.0063.001118.94%
2024/11/28361.6000.0061.6031126.24%
2024/11/261061.8700.0062.50101185.47%
2024/11/11264.75564.5065.70-310-29.51%
2024/11/01164.5000.0064.501118.93%
2024/10/29162.56364.3063.40-211-16.92%
2024/10/2200.00264.0064.00-211-17.88%
2024/10/2100.00164.6063.50-111-8.55%
2024/10/1400.00165.0065.00-114-7.13%
2024/09/1300.00366.2066.40-328-10.70%
2024/08/2800.00166.7066.00-132-3.06%
2024/08/2600.00165.5065.00-133-3.01%
2024/08/2200.00968.3169.00-933-26.93%
2024/08/2000.00371.0069.00-333-8.98%
2024/08/05570.6400.0066.0053215.35%
2024/08/02171.8000.0071.801323.05%
2024/07/31171.4000.0072.001333.00%
2024/07/2300.00170.5071.00-134-2.90%
2024/07/22372.0000.0070.203348.67%
2024/07/18275.9000.0075.902355.63%
2024/07/17875.3000.0075.9083522.32%
2024/07/1500.001473.5873.70-1436-38.29%
2024/07/12173.801174.1073.10-1036-27.57%
2024/07/11275.00375.2073.10-135-2.79%
2024/07/10574.3800.0075.0053513.90%
2024/07/09475.2300.0076.3043511.30%
2024/07/082672.9000.0072.60263475.88%
2024/07/051773.3800.0072.60173449.76%
2024/07/04169.903174.2575.60-3031-95.24%
2024/07/03168.5000.0068.801273.69%
2024/07/02267.0500.0066.502267.43%
2024/06/1700.000.666.7066.00-0.643-1.28%
2024/06/140.664.6000.0064.300.6451.24%
2024/06/13570.8000.0070.9054411.26%
2024/06/12470.8800.0070.804448.98%
2024/06/11370.3700.0070.503446.70%
2024/06/07369.0000.0069.103456.57%
2024/06/051071.8000.0071.40104621.28%
2024/06/04570.48370.2771.202464.28%
2024/06/0300.00371.0070.00-346-6.51%
2024/05/29269.0000.0069.002464.33%
2024/05/27468.3000.0068.304468.62%
2024/02/0200.00154.1054.70-149-2.02%
2024/01/3100.00251.8052.20-247-4.24%
2024/01/10152.9000.0051.501402.46%
君帆 相關文章
君帆 相關影音