• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.00%
  • 成交量
    3,116張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032197.502197.75198.0005,0540.00%
2025/01/222203.001201.50200.0015,0240.02%
2025/01/211197.003200.83202.50-25,012-0.04%
2025/01/162.1184.792.2186.50186.50-0.24,9220.00%
2025/01/151.2177.501179.50179.000.24,9030.00%
2025/01/141.2175.831176.00175.500.24,9160.00%
2025/01/131172.0000.00172.5014,9450.02%
2025/01/102.1184.651186.00180.501.14,9250.02%
2025/01/0900.002193.25188.00-24,876-0.04%
2025/01/075197.501200.00201.5044,8470.08%
2025/01/069198.448197.50197.5014,8220.02%
2025/01/031205.001205.00198.0004,8270.00%
2025/01/022207.2500.00203.0024,8650.04%
2024/12/312215.752213.75213.0004,8340.00%
2024/12/306217.676216.00216.0004,7820.00%
2024/12/274223.253219.33215.5014,7870.02%
2024/12/261215.505223.20225.50-44,641-0.09%
2024/12/240.1205.001201.50202.50-14,576-0.02%
2024/12/2300.001203.00201.50-14,648-0.02%
2024/12/209210.508210.38209.5014,5940.02%
2024/12/1810207.1511209.68212.50-14,513-0.02%
2024/12/162213.752208.75208.0004,5170.00%
2024/12/1311217.0012209.83211.00-14,511-0.02%
2024/12/124218.386218.58214.50-24,446-0.04%
2024/12/116223.832224.50219.0044,3570.09%
2024/12/1014.1216.9714220.04220.000.14,1940.00%
2024/12/0925215.1028.3215.67214.50-3.34,034-0.08%
2024/12/061213.001209.00209.0003,8780.00%
2024/12/057215.295215.40213.5023,8010.05%
2024/12/042213.501.5213.50217.000.53,7380.01%
2024/12/035213.606.5206.65208.00-1.53,662-0.04%
2024/12/0210.1216.545.2216.20214.004.93,5280.14%
2024/11/296201.8330201.88211.00-243,248-0.74%
2024/11/281192.001.4191.50192.00-0.43,095-0.01%
2024/11/272196.751196.00190.5013,0450.03%
2024/11/261193.502192.75194.50-12,991-0.03%
2024/11/252195.753193.33192.00-12,973-0.03%
2024/11/224189.385191.20190.50-12,929-0.03%
2024/11/211184.005184.20184.50-42,844-0.14%
2024/11/201173.505172.50174.00-42,766-0.14%
2024/11/1900.005172.50178.00-52,762-0.18%
2024/11/1800.001181.00173.00-12,714-0.04%
2024/11/1513183.003182.83181.50102,6940.37%
2024/11/1424.3192.962185.00181.5022.32,6570.84%
2024/11/134180.255179.27187.00-12,459-0.04%
2024/11/121176.506172.75170.00-52,362-0.21%
2024/11/1100.001176.50177.50-12,368-0.04%
2024/11/083168.177168.50167.00-42,352-0.17%
2024/11/0700.002165.75164.00-22,375-0.08%
2024/11/067163.8600.00163.0072,4120.29%
2024/11/051159.5000.00158.0012,4150.04%
2024/11/042160.991167.00158.0012,4490.04%
2024/11/011165.503164.00166.00-22,419-0.08%
2024/10/2800.001177.50173.00-12,534-0.04%
2024/10/256177.331177.50175.5052,6180.19%
2024/10/241180.5000.00180.5012,7010.04%
2024/10/231186.501186.00185.0002,7840.00%
2024/10/2200.002188.50183.50-22,797-0.07%
2024/10/213185.331185.50189.0022,8540.07%
2024/10/182.3183.701184.50179.501.32,8670.05%
2024/10/1700.001.3194.11193.00-1.32,874-0.05%
2024/10/161191.5000.00188.5012,9100.03%
2024/10/1500.001196.00193.00-12,999-0.03%
2024/10/141185.005185.50191.00-43,017-0.13%
2024/10/111190.002190.00187.50-13,028-0.03%
2024/10/0911189.686190.00187.5053,0670.16%
2024/10/084188.255193.80194.50-13,129-0.03%
2024/10/071184.001184.50185.0003,1300.00%
2024/10/013193.173189.67189.0003,5330.00%
2024/09/301196.501197.50193.5003,6180.00%
2024/09/271.3199.693.3198.17199.00-23,786-0.05%
2024/09/2615200.2711200.82199.5043,8170.10%
2024/09/252190.254.4192.06198.00-2.43,735-0.06%
2024/09/240.1179.001180.50180.00-0.93,683-0.02%
2024/09/231183.501181.50183.5003,7300.00%
2024/09/202180.0000.00179.0023,8170.05%
2024/09/190.2177.760.1178.50178.500.23,8640.00%
2024/09/183178.6700.00175.5033,9260.08%
2024/09/161.1183.447183.07183.00-5.94,155-0.14%
2024/09/131170.5000.00171.5014,2160.02%
2024/09/1200.001172.00172.00-14,406-0.02%
2024/09/1100.001165.50166.00-14,544-0.02%
2024/09/056168.003165.83163.5035,0070.06%
2024/09/042165.5000.00162.0025,0070.04%
2024/09/031178.5000.00176.0014,9730.02%
2024/09/022186.251182.00181.0014,9870.02%
2024/08/301186.006185.00184.00-54,987-0.10%
2024/08/285176.501177.00176.0044,9460.08%
2024/08/271178.5013179.58178.50-124,930-0.24%
2024/08/261180.5000.00180.5014,9350.02%
2024/08/2300.0010178.00181.50-104,946-0.20%
2024/08/211179.0000.00180.0015,0420.02%
2024/08/201182.0000.00183.0015,0490.02%
2024/08/192183.001178.50182.5015,0350.02%
2024/08/166180.5800.00179.0065,0250.12%
2024/08/141.1179.911178.50177.500.15,0120.00%
2024/08/131176.503174.33174.50-25,029-0.04%
2024/08/1211175.271171.50171.50105,0510.20%
2024/08/070.1183.9500.00179.500.14,9020.00%
2024/08/060.1165.6410169.50172.00-9.94,892-0.20%
2024/08/056176.501176.50176.5054,8890.10%
2024/08/0211205.8212199.63196.00-14,955-0.02%
2024/08/0121215.0221215.19216.5004,9680.00%
2024/07/3112218.0813218.19217.00-14,930-0.02%
2024/07/3011208.1410206.95213.0014,9080.02%
2024/07/2912.2226.6711216.91213.501.24,8460.02%
2024/07/264229.758.4227.82237.00-4.44,792-0.09%
2024/07/2211216.9110208.20213.5014,7830.02%
2024/07/1912234.7510.5234.43228.001.54,7090.03%
2024/07/1812236.2510234.75238.0024,6640.04%
2024/07/1710238.0013240.15240.00-34,610-0.07%
2024/07/1620237.3520239.35239.0004,5660.00%
2024/07/1521231.2121232.26231.5004,4910.00%
2024/07/1221224.9321224.95225.0004,4760.00%
2024/07/1110231.9510232.00225.5004,4680.00%
2024/07/1011236.8211.3231.39230.50-0.34,441-0.01%
2024/07/0910.2231.1410231.00233.000.24,3500.00%
2024/07/0814.1236.0111234.36230.503.14,2850.07%
2024/07/0515239.2119.3240.69243.00-4.34,168-0.10%
2024/07/0415226.0727228.93230.50-123,946-0.30%
2024/07/0327.1228.8913220.46222.0014.13,8580.36%
2024/07/0221223.5922226.68230.00-13,786-0.03%
2024/07/0112226.9612222.46221.5003,7180.00%
2024/06/2812234.6712232.08229.5003,6680.00%
2024/06/2712238.2112230.17228.5003,6470.00%
2024/06/2635238.5634240.41238.5013,6040.03%
2024/06/2517.1230.9416231.59233.501.13,5380.03%
2024/06/2411.1240.1012237.46236.50-0.93,483-0.03%
2024/06/2147241.5947.5244.38246.00-0.53,415-0.02%
2024/06/2033228.8936231.93239.00-33,166-0.09%
2024/06/1917238.8313229.46222.5043,0640.13%
2024/06/1822236.4121237.88233.0012,9090.03%
2024/06/1731.1226.8531230.24233.500.12,8100.00%
2024/06/1420216.2529218.91218.50-92,657-0.34%
2024/06/1324199.8328.3203.11204.00-4.32,493-0.17%
2024/06/1214189.3912.2187.28189.501.82,4030.08%
2024/06/1110188.5010189.50190.0002,4410.00%
2024/06/0710185.0510183.25184.0002,4790.00%
2024/06/0616.1189.1411183.55182.005.12,5790.20%
2024/06/0528.1188.8620188.88186.008.12,6110.31%
2024/06/0420190.8021193.21191.00-12,807-0.04%
2024/06/0312187.9610.2186.78186.001.82,8900.06%
2024/05/3110195.4010190.50189.5003,0460.00%
2024/05/3011.1197.2810.2192.32192.000.93,1440.03%
2024/05/2910.3203.4610199.00200.500.33,4810.01%
2024/05/2822203.8226205.44203.00-43,648-0.11%
2024/05/2710.2193.0310193.50194.500.23,6320.01%
2024/05/2410186.6513192.77193.50-33,670-0.08%
2024/05/2311185.8210186.50188.0013,6830.03%
2024/05/2210190.0010189.00188.5003,7660.00%
2024/05/2110188.1510185.85186.0003,8820.00%
2024/05/2020189.3820189.38189.0004,0570.00%
2024/05/1710193.2515191.33190.50-54,159-0.12%
2024/05/1625187.5026190.71197.00-14,363-0.02%
2024/05/1510182.0011180.27180.50-14,470-0.02%
2024/05/1300.001180.00177.00-14,748-0.02%
2024/05/104.1181.0100.00182.004.14,9320.08%
2024/05/0910.1191.0012186.08185.50-1.94,993-0.04%
2024/05/0822.1193.9024194.33195.00-1.95,055-0.04%
2024/05/0730188.3331190.18190.50-15,047-0.02%
2024/05/0600.0010180.50183.00-105,173-0.19%
2024/05/0316184.8810183.25183.0065,2930.11%
2024/05/0210183.2510180.00183.5005,2750.00%
2024/04/3010183.7510183.50183.5005,2800.00%
2024/04/297177.711.1176.36180.005.95,2650.11%
2024/04/261172.5000.00172.5015,2620.02%
2024/04/251166.501167.00165.0005,2350.00%
2024/04/246167.750168.50168.5065,2440.11%
2024/04/2310165.7510163.50163.5005,2690.00%
2024/04/220165.5000.00162.5005,2700.00%
2024/04/190.2172.630172.00169.000.15,2750.00%
2024/04/1811176.0011175.59175.5005,2660.00%
2024/04/1500.000.1183.00182.00-0.15,2340.00%
2024/04/1210.1191.9910187.50187.000.15,2890.00%
2024/04/1111192.6410191.50190.5015,3110.02%
2024/04/1025190.0020192.63192.0055,3580.09%
2024/04/0900.002185.75185.00-25,387-0.04%
2024/04/081197.321194.50186.5005,3780.00%
2024/04/011214.481213.00211.0005,4670.00%
2024/03/2810205.2510204.00204.5005,5180.00%
2024/03/271219.501217.00214.0005,6020.00%
2024/03/2610219.8011216.59216.00-15,849-0.02%
2024/03/2510228.2510222.25222.0006,0050.00%
2024/03/2210222.0012223.46225.00-26,016-0.03%
2024/03/2110215.0011217.59219.00-16,006-0.02%
2024/03/191226.505223.00223.00-45,994-0.07%
2024/03/181227.501230.00230.0005,9780.00%
2024/03/1520226.3825223.70223.00-56,030-0.08%
2024/03/1410224.7510221.50222.5006,0390.00%
2024/03/1320235.6529231.28229.00-96,024-0.15%
2024/03/1240.1232.0332235.48235.508.15,9970.14%
2024/03/1121226.5220224.00223.0015,9310.02%
2024/03/0850233.8354.2226.97224.50-4.25,921-0.07%
2024/03/0721237.9322.1236.04235.00-1.15,807-0.02%
2024/03/0639232.1937236.26234.0025,8300.03%
2024/03/0521.6223.9525224.62227.00-3.55,712-0.06%
2024/03/0445.3232.0731229.32223.5014.35,6620.25%
2024/03/0124237.7327241.89248.00-35,407-0.05%
2024/02/2919.2222.7416226.28225.503.25,2750.06%
2024/02/2710224.0010.3218.02221.00-0.35,3260.00%
2024/02/231221.006224.25223.50-55,379-0.09%
2024/02/222228.5014.2228.23226.00-12.25,334-0.23%
2024/02/219230.225.1228.63230.003.95,2680.07%
2024/02/203.2218.818218.19222.00-4.85,102-0.09%
2024/02/1922221.5720223.23222.0024,9830.04%
2024/02/163206.674.5211.52218.00-1.54,747-0.03%
2024/02/150198.505.1192.82198.50-5.14,587-0.11%
2024/02/0512186.751190.00180.50114,4540.25%
立積 相關文章