桂盟 (5306)-元大-士林券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
72張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	144.00	143.50	0	220	-0.01%
2024/05/02	0	143.50	7	143.21	144.50	-7	414	-1.69%
2024/04/15	0	0.00	1	143.00	144.50	-1	404	-0.25%
2024/04/12	1	146.50	0.1	145.50	146.00	0.9	398	0.23%
2024/04/03	0	139.50	0	0.00	138.50	0	382	0.00%
2024/03/29	0	0.00	0.1	141.50	141.00	-0.1	382	-0.01%
2024/03/26	0	0.00	1	140.00	141.00	-1	379	-0.26%
2024/03/15	0	0.00	0.1	142.50	140.50	-0.1	363	-0.01%
2024/03/14	0	0.00	10	140.00	139.50	-10	364	-2.75%
2024/03/12	0	0.00	0.1	146.50	146.00	-0.1	349	-0.02%
2024/03/08	1	150.00	0	0.00	150.00	1	340	0.29%
2024/03/07	0	0.00	1	150.00	154.00	-1	338	-0.30%
2024/03/05	5	148.50	0	0.00	147.50	5	323	1.54%
2024/03/04	2.1	151.24	0.4	151.00	151.50	1.6	344	0.48%
2024/03/01	4	151.25	0	0.00	151.00	4	371	1.08%
2024/02/29	0.2	151.50	0.2	153.92	154.50	0	363	0.00%
2024/02/16	0	0.00	1	139.00	147.00	-1	302	-0.33%
2024/01/30	1	127.50	0	0.00	127.50	1	257	0.39%
2024/01/18	0	0.00	1	121.00	121.00	-1	258	-0.39%
2024/01/16	0	0.00	7	122.50	122.00	-7	257	-2.72%
2024/01/09	0	127.50	0	0.00	126.50	0	260	0.00%
2024/01/04	0	0.00	1	127.50	127.50	-1	260	-0.38%
2023/12/29	0	0.00	1	129.50	131.50	-1	257	-0.39%
2023/12/25	0	128.00	0	0.00	127.00	0	249	0.01%
2023/12/11	0	128.00	0	0.00	127.50	0	259	0.00%
2023/12/08	0	130.00	0	0.00	128.00	0	258	0.00%
2023/12/04	0	129.41	1	129.50	128.00	-1	248	-0.40%
2023/12/01	1	130.00	1	130.00	129.50	0	239	0.00%
2023/11/30	3	126.84	0	0.00	127.00	3	228	1.32%
2023/11/29	1	128.00	0	0.00	127.00	1	220	0.45%
2023/11/28	1	128.00	0	0.00	133.00	1	189	0.53%
2023/11/21	0	124.82	0	0.00	124.00	0	151	0.01%
2023/11/15	0	118.00	0	0.00	118.50	0	132	0.01%
2023/11/14	0.2	118.00	0	0.00	117.50	0.2	125	0.16%
2023/11/13	0.1	120.00	1	120.00	119.50	-0.9	124	-0.72%
2023/10/31	0	0.00	1	120.50	120.50	-1	134	-0.75%
2023/10/27	0.3	125.70	0	0.00	124.00	0.3	136	0.18%
2023/10/23	0	124.00	0	0.00	123.00	0	140	0.00%
2023/10/19	0	121.00	0	0.00	124.50	0	143	0.00%
2023/10/18	2	124.00	0	0.00	120.00	2	140	1.43%
2023/10/12	0	131.50	0	0.00	130.50	0	140	0.02%
2023/10/11	0.2	132.00	0	0.00	130.00	0.2	143	0.10%
2023/10/02	1	130.00	0	0.00	132.00	1	166	0.60%
2023/09/27	2.1	131.60	0	0.00	128.00	2.1	177	1.17%
2023/09/22	0.2	136.00	0	0.00	134.50	0.2	183	0.11%
2023/09/13	0	0.00	1	142.50	142.50	-1	211	-0.47%
2023/08/30	0	0.00	0	142.50	142.00	0	237	0.00%
2023/08/08	0	0.00	0	148.50	147.50	0	241	-0.01%
2023/07/26	0	0.00	2	158.00	157.50	-2	229	-0.87%
2023/07/25	2	157.25	1	157.00	157.50	1	228	0.45%
2023/07/20	0	154.00	0	0.00	154.00	0	225	0.00%
2023/07/19	0	154.00	0	0.00	153.50	0	225	0.00%
2023/07/18	0	153.00	0	0.00	155.00	0	224	0.00%
2023/07/17	0	154.50	0	0.00	154.50	0	223	0.00%
2023/07/14	0	156.00	0	0.00	156.50	0	220	0.00%
2023/07/12	0	155.00	2.1	154.98	154.00	-2.1	217	-0.97%
2023/07/11	0	156.50	0	157.00	157.50	0	213	-0.01%
2023/07/10	0	0.00	0	158.00	158.50	0	213	0.00%
2023/07/06	1	153.50	1	153.00	154.50	0	213	0.00%
2023/07/05	0	0.00	0	152.00	152.00	0	206	-0.01%
2023/07/03	0	151.50	0	0.00	150.00	0	200	0.00%
2023/06/30	0.2	147.50	0	0.00	151.00	0.2	196	0.10%
2023/06/28	1	146.50	0	0.00	145.00	1	188	0.53%
2023/06/26	0	146.00	0	0.00	147.00	0	179	0.00%
2023/06/21	0	146.00	0	0.00	146.50	0	174	0.00%
2023/06/05	0	0.00	1	149.50	149.50	-1	154	-0.65%
2023/06/01	0	0.00	1	147.50	148.00	-1	151	-0.66%
2023/05/31	2	148.25	1	146.50	146.50	1	150	0.67%
2023/05/29	0	145.00	0	0.00	144.50	0	148	0.02%
2023/05/24	1	145.50	0	0.00	145.50	1	149	0.67%
2023/05/18	0	0.00	2	145.00	144.50	-2	151	-1.32%
2023/05/17	1	144.00	0	0.00	143.50	1	150	0.66%
2023/05/16	1	143.50	0	0.00	143.00	1	148	0.67%
2023/04/28	1	145.00	0	0.00	145.00	1	157	0.64%
2023/04/14	1	146.00	0	0.00	146.00	1	153	0.65%
2023/03/29	0.1	143.00	0	0.00	142.00	0.1	142	0.07%
2023/03/24	1	143.00	0	0.00	143.50	1	142	0.70%
2023/03/21	1	143.00	0	0.00	142.50	1	152	0.66%
2023/03/03	0	150.00	0	0.00	150.00	0	136	0.02%
2023/03/02	0.1	150.00	0	149.50	149.50	0.1	137	0.06%
2023/02/24	1.2	151.20	0	0.00	151.00	1.2	138	0.83%
2023/02/21	0	0.00	1	153.00	155.50	-1	140	-0.71%
2023/02/20	1	153.00	0	0.00	153.00	1	142	0.70%
2023/02/16	1	155.50	0	0.00	155.50	1	145	0.69%
2023/02/03	0	0.00	1	156.00	156.50	-1	143	-0.70%
2023/01/12	0	0.00	0.7	143.00	142.50	-0.7	139	-0.50%
2022/12/22	0.1	138.99	0	0.00	139.00	0.1	143	0.03%
2022/12/13	1	147.00	0	0.00	148.00	1	141	0.71%
2022/11/30	1	153.00	0	0.00	154.50	1	131	0.76%
2022/11/18	0.5	151.00	0	0.00	149.50	0.5	125	0.40%
2022/11/17	0	151.50	0	0.00	151.00	0	124	0.01%
2022/11/01	0	0.00	0.3	142.03	142.50	-0.3	130	-0.25%
2022/10/21	0.1	147.98	0	0.00	142.50	0.1	143	0.03%
2022/10/19	0	0.00	0	143.00	143.00	0	136	-0.01%
2022/10/14	0.1	141.50	0	0.00	140.50	0.1	141	0.04%
2022/10/13	0.1	139.00	0	0.00	138.50	0.1	141	0.04%
2022/10/11	0.1	138.00	0	0.00	138.50	0.1	140	0.04%
2022/10/06	0.1	142.00	0	0.00	141.00	0.1	139	0.07%
2022/10/05	0.1	143.00	0	0.00	143.00	0.1	139	0.07%
2022/09/30	1	138.50	0	0.00	140.00	1	140	0.71%
2022/09/28	0	145.00	0	0.00	141.00	0	137	0.03%
2022/09/27	2	147.50	0	0.00	146.50	2	133	1.49%
2022/09/26	1	149.50	0	0.00	148.00	1	132	0.75%
2022/09/23	0.1	153.50	0	0.00	153.00	0.1	134	0.07%
2022/09/22	0.1	156.00	0	0.00	155.00	0.1	134	0.07%
2022/09/21	0	158.00	0	0.00	156.00	0	133	0.02%
2022/09/15	0	0.00	3	164.83	165.50	-3	126	-2.37%
2022/09/08	0.1	161.50	3	162.83	163.50	-2.9	135	-2.15%
2022/09/07	0.1	161.00	0	0.00	160.00	0.1	137	0.07%
2022/09/06	0.2	161.75	0	0.00	161.50	0.2	139	0.14%
2022/09/02	0.1	165.00	0	0.00	163.50	0.1	140	0.07%
2022/08/26	2	162.50	0	0.00	163.50	2	134	1.49%
2022/08/17	1	161.50	0	0.00	161.50	1	127	0.78%
2022/08/16	2	163.50	0	0.00	162.50	2	125	1.59%
2022/08/15	3	162.00	1	163.50	164.00	2	123	1.62%
2022/08/05	0.1	151.00	0	0.00	153.00	0.1	115	0.09%
2022/08/04	0.1	149.00	0	0.00	148.50	0.1	114	0.09%
2022/08/03	1.3	151.77	0	0.00	150.50	1.3	111	1.19%
2022/07/28	0.1	157.00	0	0.00	157.00	0.1	107	0.09%
2022/07/27	0.1	157.00	0	0.00	156.00	0.1	108	0.09%
2022/07/15	0.1	162.00	0	0.00	158.50	0.1	116	0.09%
2022/07/01	0	158.00	0	0.00	156.00	0	127	0.02%
2022/06/21	3	179.50	0	0.00	176.00	3	118	2.54%
2022/06/02	0	0.00	1	171.50	171.00	-1	113	-0.88%
2022/06/01	1	173.00	0	0.00	173.00	1	113	0.88%
2022/05/31	0	171.00	0	0.00	170.50	0	114	0.01%
2022/05/16	0	167.00	0	0.00	167.50	0	117	0.03%
2022/04/29	1	159.50	0	0.00	163.00	1	128	0.78%
2022/04/28	1	155.00	0	0.00	157.50	1	128	0.78%
2022/04/27	0	0.00	0.2	157.50	156.50	-0.2	127	-0.15%
2022/04/26	0	0.00	1	160.00	161.00	-1	127	-0.79%
2022/04/25	1	165.00	0	0.00	163.50	1	124	0.80%
2022/04/19	0	173.00	0	0.00	173.00	0	126	0.02%
2022/04/11	0.1	180.00	0	0.00	179.00	0.1	133	0.10%
2022/04/08	0	184.50	0	0.00	183.00	0	134	0.02%
2022/04/07	1	186.00	0	0.00	184.00	1	133	0.75%
2022/04/06	0.1	185.00	0	0.00	187.00	0.1	130	0.08%
2022/04/01	1	186.50	0	0.00	187.00	1	130	0.77%
2022/03/31	0	0.00	3	188.50	188.00	-3	129	-2.32%
2022/03/17	0	187.13	0	0.00	187.00	0	143	0.03%
2022/02/24	0	193.00	0	0.00	192.00	0	145	0.02%
2022/02/22	0.1	198.00	0	0.00	197.50	0.1	145	0.07%
2022/02/21	0.1	199.00	0	0.00	200.50	0.1	145	0.07%
2022/02/15	0.1	197.50	0	0.00	196.50	0.1	147	0.07%
2022/02/14	0	0.00	1.2	197.17	198.00	-1.2	151	-0.79%
2022/02/10	0.3	199.50	0	0.00	199.00	0.3	152	0.20%
2022/02/07	0.1	189.00	0	0.00	187.50	0.1	149	0.07%
2022/01/26	0	189.50	0	0.00	189.00	0	148	0.02%
2022/01/20	0	195.00	0	0.00	194.50	0	142	0.02%
2022/01/13	0	198.00	0	0.00	196.50	0	140	0.01%
2022/01/11	1	195.50	0	0.00	195.00	1	140	0.71%
2022/01/06	0	0.00	0.3	202.50	201.00	-0.3	138	-0.24%
2021/12/28	0.1	197.00	0	0.00	196.50	0.1	135	0.04%
2021/12/24	0.1	196.50	0	0.00	195.50	0.1	141	0.04%
2021/12/20	0.1	195.00	0	0.00	194.50	0.1	150	0.08%
2021/12/13	0.1	200.00	0	0.00	199.50	0.1	168	0.06%
2021/11/30	0	203.00	0	0.00	200.00	0	174	0.01%
2021/11/05	0	201.50	0	0.00	201.00	0	269	0.01%
2021/10/14	0.2	195.00	0	0.00	194.00	0.2	333	0.06%
2021/10/01	0	198.00	0	0.00	199.00	0	355	0.01%
2021/09/29	0	203.57	0	0.00	206.00	0	353	0.01%
2021/09/27	0	207.00	3	209.00	207.50	-3	356	-0.84%
2021/09/24	0	212.00	0	0.00	210.00	0	357	0.00%
2021/09/23	0	0.00	1	212.00	212.00	-1	359	-0.28%
2021/09/15	1	207.00	0	0.00	209.00	1	369	0.27%
2021/09/09	1	208.00	0	0.00	207.50	1	381	0.26%
2021/09/07	0	207.00	0	0.00	206.00	0	389	0.01%
2021/08/31	2	211.00	0	0.00	211.50	2	388	0.51%
2021/08/25	0	0.00	1	206.00	207.50	-1	388	-0.26%
2021/08/20	1	198.00	0	0.00	197.00	1	424	0.24%
2021/08/17	0	200.50	0	0.00	199.50	0	420	0.00%
2021/08/16	2.1	201.31	0	0.00	202.00	2.1	420	0.50%
2021/08/13	0.1	210.00	0	0.00	210.00	0.1	416	0.02%
2021/08/12	0.2	228.00	1	221.00	218.00	-0.8	406	-0.20%
2021/08/11	0.2	239.50	0	0.00	237.00	0.2	390	0.04%
2021/08/05	0	0.00	1	240.00	240.00	-1	424	-0.24%
2021/08/03	1.1	244.82	0	0.00	243.00	1.1	444	0.25%
2021/07/21	0	244.00	0	0.00	241.00	0	479	0.00%
2021/07/20	0	0.00	2	245.50	245.50	-2	477	-0.42%
2021/07/08	0	0.00	2	251.00	247.50	-2	514	-0.39%
2021/07/06	0	0.00	1	244.50	243.00	-1	549	-0.18%
2021/07/01	0	0.00	4	237.00	233.50	-4	577	-0.69%
2021/06/30	3.1	233.68	0	0.00	233.50	3.1	604	0.51%
2021/06/29	3	236.17	0	0.00	236.00	3	621	0.48%
2021/06/28	1	245.00	0	0.00	247.00	1	621	0.16%
2021/06/15	0.5	225.25	0	0.00	226.50	0.5	650	0.08%
2021/06/11	0	0.00	1	225.00	225.00	-1	651	-0.15%
2021/06/09	1	221.00	0	0.00	221.50	1	662	0.15%
2021/06/02	0.1	228.00	0	0.00	225.50	0.1	669	0.01%
2021/05/28	1	231.00	2	236.50	234.00	-1	650	-0.15%
2021/05/26	1	225.00	0	0.00	225.50	1	631	0.16%
2021/05/25	1	230.00	1	223.00	225.00	0	632	0.00%
2021/05/17	1	207.00	0	0.00	200.50	1	642	0.16%
2021/05/14	0	214.00	0	0.00	219.00	0	631	0.01%
2021/05/12	0	209.50	2	197.50	198.00	-2	617	-0.32%
2021/05/10	1	230.50	0	0.00	230.50	1	593	0.17%
2021/05/06	1	208.00	1	205.50	209.50	0	605	0.00%
2021/05/05	1	209.00	0	0.00	204.50	1	627	0.16%
2021/04/29	0	0.00	1	228.50	231.00	-1	647	-0.15%
2021/04/20	1	238.00	0	0.00	239.50	1	798	0.13%
2021/04/19	0	0.00	0.1	240.00	239.00	-0.1	816	-0.01%
2021/04/16	1	239.00	0	0.00	240.00	1	824	0.12%
2021/04/15	0	0.00	0.1	241.00	241.00	-0.1	852	-0.01%
2021/04/12	0	0.00	1	236.50	238.50	-1	815	-0.12%
2021/04/08	0	0.00	1	228.00	229.00	-1	784	-0.13%
2021/04/06	1	221.00	0	0.00	226.50	1	768	0.13%
2021/04/01	1	217.50	0	0.00	214.50	1	742	0.13%
2021/03/30	0	0.00	1	215.00	214.00	-1	722	-0.14%
2021/03/29	1	203.00	1	208.50	208.50	0	695	0.00%
2021/03/26	0	0.00	1.1	201.36	199.50	-1.1	671	-0.16%
2021/03/23	0	0.00	1.2	195.83	196.00	-1.2	674	-0.18%
2021/03/17	0	0.00	1	199.50	199.00	-1	679	-0.15%
2021/03/16	0	0.00	2	200.50	199.50	-2	686	-0.29%
2021/03/15	0	0.00	1.1	197.14	199.00	-1.1	682	-0.15%
2021/03/10	1	190.00	1	191.00	190.50	0	688	0.00%
2021/03/09	2	188.50	0	0.00	188.00	2	699	0.29%
2021/03/08	0.1	194.00	0	0.00	192.00	0.1	700	0.01%
2021/03/04	0	0.00	1	197.50	194.50	-1	715	-0.14%
2021/03/02	0.1	195.75	0	0.00	192.00	0.1	715	0.01%
2021/02/26	1.1	193.77	0.1	201.50	194.00	1.1	718	0.15%
2021/02/25	1.1	195.27	0	0.00	197.00	1.1	720	0.15%
2021/02/23	1	199.00	0	0.00	197.50	1	721	0.14%
2021/02/22	0	0.00	1	206.00	204.50	-1	716	-0.14%
2021/02/19	1	212.00	0	0.00	209.00	1	727	0.14%
2021/02/04	1	207.00	0	0.00	205.00	1	740	0.14%
2021/01/26	0	0.00	1	207.00	206.00	-1	804	-0.12%
2021/01/25	0	0.00	1	207.00	208.50	-1	809	-0.12%
2021/01/22	0	0.00	2	207.50	206.50	-2	813	-0.25%
2021/01/21	0	0.00	1	200.50	202.00	-1	800	-0.12%
2021/01/20	1	206.50	0	0.00	202.00	1	797	0.13%
2021/01/19	2	208.25	1.2	210.54	207.50	0.9	790	0.11%
2021/01/15	1	205.00	1.2	206.29	206.00	-0.2	789	-0.02%
2021/01/14	2	200.25	2	195.75	204.50	0	762	0.00%
2021/01/13	0	0.00	2	190.75	190.00	-2	718	-0.28%
2021/01/12	1	187.50	1.5	188.14	186.50	-0.5	727	-0.07%
2021/01/11	1	188.00	0	0.00	186.50	1	711	0.14%
2021/01/08	0	0.00	1	194.00	192.00	-1	699	-0.14%
2020/12/28	0	0.00	0	174.50	174.00	0	748	0.00%
2020/12/24	2	175.50	0	0.00	175.50	2	771	0.26%
2020/12/23	0	0.00	1	177.50	177.50	-1	769	-0.13%
2020/12/21	2	177.00	0	0.00	177.00	2	788	0.25%
2020/12/17	0	0.00	1	183.50	182.50	-1	786	-0.13%
2020/12/15	1	188.00	0	0.00	186.00	1	815	0.12%
2020/12/11	0	0.00	1	190.50	186.50	-1	829	-0.12%
2020/12/10	1	188.00	0	0.00	187.50	1	835	0.12%
2020/12/09	0	0.00	1	183.50	182.00	-1	837	-0.12%
2020/12/08	1	184.00	0	0.00	184.00	1	854	0.12%
2020/12/02	0	0.00	1	184.50	184.50	-1	859	-0.12%
2020/12/01	1	185.00	0	0.00	187.00	1	867	0.12%
2020/11/30	0	0.00	1	188.50	190.00	-1	875	-0.11%
2020/11/27	1	192.00	0	0.00	191.50	1	880	0.11%
2020/11/26	0	0.00	1	191.00	192.00	-1	895	-0.11%
2020/11/25	1	195.00	1	194.00	191.50	0	903	0.00%
2020/11/23	1	193.00	0	0.00	193.50	1	1,003	0.10%
2020/11/20	1	192.50	0	0.00	193.00	1	1,013	0.10%
2020/11/13	13	197.50	13	196.69	197.50	0	1,151	0.00%
2020/11/12	6	198.83	13	195.04	195.50	-7	1,171	-0.60%
2020/11/11	3	198.67	0	0.00	201.00	3	1,206	0.25%
2020/11/10	5	212.10	1	213.00	209.00	4	1,205	0.33%
2020/11/09	1	227.50	2	226.25	227.00	-1	1,219	-0.08%
2020/11/06	0	0.00	2	224.00	224.50	-2	1,212	-0.16%
2020/11/05	5	218.00	1	216.00	214.50	4	1,217	0.33%
2020/11/04	0	215.00	0	0.00	216.00	0	1,233	0.00%
2020/11/03	1	210.00	2	215.00	215.50	-1	1,259	-0.08%
2020/10/26	2	214.25	0	0.00	203.00	2	1,384	0.14%
2020/10/23	1	204.50	5	206.00	209.00	-4	1,358	-0.29%
2020/10/22	0	0.00	12	207.25	204.00	-12	1,365	-0.88%
2020/10/21	1	199.50	0	0.00	199.00	1	1,365	0.07%
2020/10/20	0	0.00	14	204.32	206.00	-14	1,377	-1.02%
2020/10/15	0	0.00	10	201.50	200.00	-10	1,385	-0.72%
2020/10/14	1	199.50	0	0.00	198.00	1	1,386	0.07%
2020/10/12	0	0.00	7	202.00	201.50	-7	1,420	-0.49%
2020/10/06	0	0.00	1	197.00	199.00	-1	1,522	-0.07%
2020/10/05	0	0.00	1	193.00	191.50	-1	1,520	-0.07%
2020/09/29	0	0.00	2	182.00	182.00	-2	1,542	-0.13%
2020/09/28	0	0.00	3	175.00	177.50	-3	1,552	-0.19%
2020/09/25	1	177.00	0	0.00	174.00	1	1,552	0.06%
2020/09/24	2	176.25	3	180.17	176.00	-1	1,547	-0.06%
2020/09/21	2	189.25	0	0.00	186.50	2	1,551	0.13%
2020/09/17	0	0.00	1	190.00	188.50	-1	1,535	-0.07%
2020/09/15	1	186.00	0	0.00	182.00	1	1,545	0.06%
2020/09/14	0	0.00	1	186.00	184.50	-1	1,541	-0.06%
2020/09/11	2	186.00	1	186.00	182.00	1	1,569	0.06%
2020/09/08	0	0.00	1	178.50	183.00	-1	1,597	-0.06%
2020/09/07	1	178.00	1	181.50	177.00	0	1,635	0.00%
2020/09/03	0	0.00	1	192.00	186.00	-1	1,713	-0.06%
2020/08/31	1	195.50	0	0.00	195.00	1	1,706	0.06%
2020/08/27	18	203.97	3	207.00	201.00	15	1,705	0.88%
2020/08/25	0	0.00	2	198.75	195.50	-2	1,636	-0.12%
2020/08/24	3	195.00	0	0.00	197.00	3	1,622	0.18%
2020/08/21	0	0.00	6	193.08	200.50	-6	1,593	-0.38%
2020/08/20	4	189.00	3	198.83	183.00	1	1,572	0.06%
2020/08/18	6	193.17	4	190.50	193.00	2	1,532	0.13%
2020/08/17	31	196.34	0	0.00	198.00	31	1,517	2.04%
2020/08/13	1	184.00	0	0.00	180.00	1	1,525	0.07%
2020/08/12	1	188.00	1	189.00	188.00	0	1,520	0.00%
2020/08/10	1	194.00	0	0.00	195.00	1	1,495	0.07%
2020/08/07	2	190.00	0	0.00	193.00	2	1,469	0.14%
2020/08/05	0	0.00	1	190.50	188.00	-1	1,400	-0.07%
2020/08/04	1	184.50	5	180.30	184.50	-4	1,360	-0.29%
2020/08/03	2	176.25	1	180.50	174.00	1	1,335	0.07%
2020/07/31	0	0.00	2	175.00	174.50	-2	1,319	-0.15%
2020/07/30	1	166.50	0	0.00	167.00	1	1,279	0.08%
2020/07/29	0	0.00	1	160.00	161.50	-1	1,280	-0.08%
2020/07/28	4	152.25	3	155.00	153.00	1	1,285	0.08%
2020/07/27	4	152.50	4	153.00	151.00	0	1,294	0.00%
2020/07/21	2	164.00	0	0.00	167.00	2	1,266	0.16%
2020/07/17	0	0.00	2	166.50	168.00	-2	1,244	-0.16%
2020/07/15	2	182.00	3	182.67	178.50	-1	1,187	-0.08%
2020/07/14	4	187.88	4	186.13	182.50	0	1,166	0.00%
2020/07/13	36	179.28	37	179.88	191.50	-1	1,126	-0.09%
2020/07/10	4	175.63	4	169.88	174.50	0	1,053	0.00%
2020/07/09	2	172.50	1	174.00	174.00	1	1,033	0.10%
2020/07/08	2	161.50	3	159.67	161.50	-1	1,002	-0.10%
2020/07/07	4	154.75	1	155.00	152.50	3	971	0.31%
2020/07/06	0	0.00	3	151.00	150.50	-3	951	-0.32%
2020/07/03	0	0.00	1	152.00	150.00	-1	948	-0.11%
2020/07/01	0	0.00	1	149.00	148.50	-1	938	-0.11%
2020/06/30	0	0.00	1	152.00	148.50	-1	930	-0.11%
2020/06/29	1	150.50	1	146.00	151.00	0	922	0.00%
2020/06/23	0	0.00	2	150.00	149.00	-2	903	-0.22%
2020/06/22	2	150.75	1	155.00	150.00	1	888	0.11%
2020/06/16	1	143.00	0	0.00	140.00	1	814	0.12%
2020/06/15	1	140.00	1	139.50	136.00	0	789	0.00%
2020/06/12	4	138.50	4	139.38	140.00	0	766	0.00%
2020/06/11	3	138.00	2	138.00	136.00	1	714	0.14%
2020/06/10	1	128.50	1	129.50	129.50	0	633	0.00%
2020/06/05	1	130.00	0	0.00	130.00	1	590	0.17%
2020/06/03	0	0.00	11	124.55	127.00	-11	556	-1.98%
2020/05/29	0	0.00	1	119.00	118.00	-1	501	-0.20%
2020/05/27	3	119.83	1	119.50	121.50	2	477	0.42%
2020/05/25	1	120.50	0	0.00	119.00	1	435	0.23%
2020/05/22	0	0.00	2	115.00	116.00	-2	408	-0.49%
2020/05/21	4	112.88	4	115.25	118.00	0	391	0.00%
2020/05/20	0	0.00	2	107.00	108.50	-2	347	-0.58%
2020/05/19	3	103.83	0	0.00	103.50	3	307	0.98%
2020/05/15	10	91.12	0	0.00	90.00	10	257	3.88%
2020/05/06	0	0.00	1	90.40	90.40	-1	211	-0.47%
2020/04/30	1	85.80	0	0.00	86.00	1	167	0.60%
2020/03/31	1	72.70	0	0.00	72.80	1	72	1.37%
2020/03/26	1	75.80	0	0.00	75.00	1	68	1.46%
2020/02/27	1	99.30	0	0.00	99.10	1	57	1.73%
2019/11/19	1	102.50	0	0.00	103.00	1	34	2.87%
2019/10/31	0	0.00	2.1	101.52	101.50	-2.1	35	-5.91%
2019/06/20	0	0.00	0	104.50	103.50	0	40	-0.06%
2019/02/21	1	111.00	1	111.50	111.00	0	26	0.00%
2019/02/19	0	0.00	0.1	108.50	107.50	-0.1	22	-0.22%
2019/01/10	0	0.00	1	99.30	99.90	-1	27	-3.64%
2018/09/14	2	105.00	0	0.00	106.00	2	126	1.58%
2018/07/19	0	0.00	1	133.00	133.00	-1	112	-0.89%
2018/05/15	0	0.00	0.1	132.50	132.50	-0.1	81	-0.13%
2018/03/26	0	0.00	0.4	133.50	133.50	-0.4	94	-0.45%
2018/02/23	0	0.00	1	133.50	134.00	-1	110	-0.91%