新潤 (6186)-元大-士林券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	93.50	94.70	-0.3	1,384	-0.02%
2024/05/09	2	90.90	2	93.20	91.20	0	1,355	0.00%
2024/05/08	6	91.63	0	0.00	91.00	6	1,334	0.45%
2024/05/07	5	93.72	3	99.30	92.90	2	1,282	0.16%
2024/05/06	5	91.00	0.8	96.37	98.80	4.2	1,116	0.38%
2024/05/03	8	92.00	0.2	91.45	91.70	7.8	1,061	0.73%
2024/05/02	0.2	89.21	0	0.00	89.40	0.2	1,034	0.02%
2024/04/30	0	0.00	0.5	82.73	82.30	-0.5	989	-0.05%
2024/04/29	0	0.00	0.1	82.90	82.60	-0.1	978	-0.01%
2024/04/26	5	80.50	2	80.90	81.60	3	957	0.31%
2024/04/24	2	80.50	0	0.00	79.80	2	938	0.21%
2024/04/23	3	80.00	0	0.00	80.50	3	934	0.32%
2024/04/22	56.2	81.60	0	0.00	78.00	56.2	915	6.14%
2024/04/19	7	78.20	0	0.00	79.00	7	865	0.81%
2024/04/18	4	75.20	0	0.00	77.50	4	831	0.48%
2024/04/16	0	0.00	1	70.60	70.10	-1	767	-0.13%
2024/04/15	1	67.90	66	68.15	68.00	-65	713	-9.11%
2024/04/11	0.2	70.70	0	0.00	69.80	0.2	694	0.03%
2024/04/10	0	0.00	1	70.90	71.00	-1	683	-0.15%
2024/04/09	1.3	71.26	0	0.00	71.10	1.3	679	0.19%
2024/04/08	8	71.28	0	0.00	70.80	8	673	1.19%
2024/04/03	4	67.60	0.1	68.50	68.20	3.9	657	0.59%
2024/04/01	5	66.12	1.1	66.36	66.30	3.9	635	0.61%
2024/03/29	2	64.60	0.3	64.51	64.80	1.7	622	0.27%
2024/03/28	0	63.30	0	0.00	63.60	0	617	0.00%
2024/03/27	3	63.30	0	0.00	63.10	3	615	0.49%
2024/03/25	0	62.40	0	0.00	62.10	0	598	0.00%
2024/03/21	2	61.60	0	0.00	62.40	2	582	0.34%
2024/03/20	2	61.00	0	60.70	61.20	2	568	0.35%
2024/03/19	1	60.80	0.4	60.50	60.90	0.6	555	0.11%
2024/03/18	0	0.00	1	58.90	59.40	-1	540	-0.19%
2024/03/14	1	59.20	0.4	59.30	59.30	0.6	519	0.11%
2024/03/12	6	56.57	0	0.00	56.80	6	504	1.19%
2024/03/07	1	56.10	0	0.00	56.30	1	501	0.20%
2024/02/21	12	58.40	0	0.00	58.40	12	457	2.62%
2024/02/16	3	58.00	0	0.00	57.90	3	474	0.63%
2024/01/25	0	0.00	1	58.70	58.70	-1	462	-0.22%
2024/01/24	0	0.00	2	58.80	58.80	-2	463	-0.43%
2024/01/23	0	0.00	1	58.90	58.90	-1	462	-0.22%
2024/01/22	0	0.00	2	59.30	59.40	-2	461	-0.43%
2024/01/17	0	0.00	0	59.60	59.00	0	457	0.00%
2024/01/08	3	60.00	0	0.00	60.00	3	437	0.69%
2024/01/04	3	59.80	0	0.00	59.70	3	428	0.70%
2024/01/03	0.6	60.60	0	0.00	59.70	0.6	429	0.14%
2024/01/02	0.3	59.50	0	0.00	59.50	0.3	430	0.07%
2023/12/21	0	57.80	0	0.00	57.50	0	436	0.01%
2023/12/18	1	58.00	0	0.00	58.00	1	435	0.23%
2023/12/13	0	59.10	0	0.00	59.00	0	433	0.00%
2023/12/11	1	58.00	0	0.00	58.20	1	427	0.23%
2023/12/08	0.3	58.60	0	0.00	58.50	0.3	420	0.07%
2023/12/06	4	59.03	0	0.00	59.00	4	400	1.00%
2023/12/05	0.1	60.00	0	0.00	60.10	0.1	385	0.03%
2023/12/04	0.3	59.70	0	0.00	59.70	0.3	385	0.08%
2023/12/01	0.2	59.80	0	0.00	59.90	0.2	379	0.05%
2023/11/28	0.5	59.00	0	0.00	58.50	0.5	378	0.13%
2023/11/27	15.5	57.10	0	0.00	57.10	15.5	364	4.25%
2023/11/17	1	53.50	0	0.00	53.80	1	326	0.31%
2023/11/16	18	54.50	0	0.00	53.90	18	320	5.61%
2023/10/23	1	50.20	0	0.00	50.20	1	320	0.31%
2023/10/12	4	50.50	0	0.00	50.70	4	326	1.22%
2023/10/06	5	50.80	0	0.00	50.90	5	324	1.54%
2023/10/05	1	50.00	0	0.00	50.10	1	319	0.31%
2023/10/04	0.7	50.00	0	0.00	50.00	0.7	319	0.23%
2023/10/03	0	0.00	1	50.20	50.00	-1	316	-0.32%
2023/09/27	5	49.90	0	0.00	49.85	5	305	1.63%
2023/09/08	26	51.80	0	0.00	51.60	26	287	9.05%
2023/09/01	19	50.90	0	0.00	51.10	19	257	7.38%
2023/08/02	0	0.00	0.1	48.20	48.40	-0.1	226	-0.02%
2023/06/14	0	0.00	1.4	43.26	43.15	-1.4	301	-0.46%
2023/06/05	0	43.00	0	0.00	42.55	0	307	0.00%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/11	0.3	42.25	0	0.00	41.90	0.3	486	0.05%
2023/04/06	0	42.40	0	0.00	42.25	0	542	0.00%
2023/03/28	0	40.60	0	0.00	40.45	0	591	0.00%
2023/03/14	0	0.00	1	37.60	37.60	-1	698	-0.14%
2023/03/03	0	0.00	1	38.10	37.95	-1	802	-0.12%
2023/03/02	0	38.20	0	0.00	38.00	0	807	0.00%
2023/02/24	34	37.87	2	37.80	37.80	32	826	3.87%
2023/02/22	2	36.60	1	36.55	36.95	1	833	0.12%
2023/02/17	0	0.00	1	37.00	37.00	-1	856	-0.12%
2023/02/09	1	34.90	0	0.00	35.20	1	848	0.12%
2023/01/03	5	36.05	0	0.00	35.60	5	831	0.60%
2022/12/29	0	0.00	0.5	35.60	35.90	-0.5	813	-0.06%
2022/12/28	10	35.98	3	35.67	35.25	7	812	0.86%
2022/12/27	2	35.20	0	0.00	35.40	2	795	0.25%
2022/12/26	15	34.15	0	0.00	34.25	15	768	1.95%
2022/12/23	0	0.00	1	34.20	34.10	-1	761	-0.13%
2022/12/21	5	32.10	0	0.00	32.20	5	728	0.69%
2022/12/14	0	0.00	1	32.95	32.90	-1	752	-0.13%
2022/12/12	0	0.00	3	33.30	33.35	-3	795	-0.38%
2022/12/09	4	33.54	0	0.00	34.10	4	850	0.47%
2022/12/01	0	0.00	2	32.30	32.25	-2	864	-0.23%
2022/11/30	0	0.00	3	32.30	32.55	-3	836	-0.36%
2022/11/28	0	0.00	2	30.30	30.40	-2	783	-0.26%
2022/11/22	0	0.00	1	30.25	30.20	-1	756	-0.13%
2022/11/21	0	0.00	1	29.70	29.65	-1	744	-0.13%
2022/11/17	0	0.00	1	29.20	29.00	-1	720	-0.14%
2022/11/16	0	0.00	4	28.30	28.40	-4	710	-0.56%
2022/11/15	0	0.00	0.1	28.25	28.40	-0.1	698	-0.01%
2022/11/14	0	0.00	1.3	27.52	27.80	-1.3	683	-0.18%
2022/11/09	0	26.10	0	0.00	26.10	0	666	0.00%
2022/11/03	1	25.85	0	0.00	25.85	1	667	0.15%
2022/11/01	0.1	26.00	0	0.00	25.80	0.1	661	0.01%
2022/10/31	0	26.15	0	0.00	26.20	0	655	0.00%
2022/10/25	0.1	25.98	0	0.00	25.85	0.1	635	0.01%
2022/10/24	1	28.35	1	28.45	28.30	0	619	0.00%
2022/10/21	1	28.20	0	0.00	28.00	1	601	0.17%
2022/10/18	1	28.30	0.2	28.00	28.70	0.9	566	0.15%
2022/10/17	4	27.95	0	0.00	27.85	4	560	0.71%
2022/10/05	0	0.00	1	30.20	30.05	-1	487	-0.21%
2022/10/04	1	30.45	0	0.00	30.30	1	483	0.21%
2022/09/29	0	0.00	1	30.55	30.50	-1	463	-0.22%
2022/09/28	5	30.10	0	0.00	30.20	5	458	1.09%
2022/09/26	0	0.00	3	31.22	30.65	-3	442	-0.68%
2022/09/23	3	32.00	0	0.00	31.95	3	427	0.70%
2022/09/16	0	0.00	3	32.32	32.10	-3	326	-0.92%
2022/09/15	1	32.00	26	31.28	31.55	-25	246	-10.16%
2022/09/13	2	28.33	0.5	28.40	28.60	1.5	132	1.15%
2022/09/12	3	28.22	0	0.00	28.15	3	126	2.38%
2022/09/06	0	0.00	3	27.23	27.40	-3	115	-2.59%
2022/09/05	2	27.48	0	0.00	27.45	2	116	1.72%
2022/09/01	0	0.00	4	27.20	27.20	-4	118	-3.39%
2022/08/30	0	0.00	0	27.00	27.10	0	115	0.00%
2022/08/26	2	27.25	0	0.00	27.20	2	113	1.76%
2022/08/17	0	0.00	5	27.10	27.05	-5	113	-4.40%
2022/08/15	0	0.00	1	27.00	27.05	-1	111	-0.90%
2022/08/04	2	26.05	0	0.00	25.95	2	127	1.57%
2022/08/03	2	25.65	0	0.00	26.05	2	142	1.41%
2022/07/15	1	25.70	0	0.00	25.60	1	151	0.66%
2022/07/11	0	0.00	0	26.30	26.10	0	163	0.00%
2022/06/23	2	26.50	0	0.00	26.50	2	248	0.80%
2022/06/21	0	0.00	2	26.75	26.80	-2	250	-0.80%
2022/06/17	1.1	26.91	0	0.00	27.00	1.1	252	0.44%
2022/06/09	1	27.40	0	0.00	27.45	1	258	0.39%
2022/05/30	0	0.00	1	27.25	27.25	-1	278	-0.36%
2022/05/26	0	0.00	4	27.20	27.15	-4	279	-1.43%
2022/05/24	2	27.35	2	27.45	27.30	0	279	0.00%
2022/05/23	3	27.50	0	0.00	27.45	3	280	1.07%
2022/05/20	0.1	27.35	0	0.00	27.35	0.1	279	0.02%
2022/05/18	0	0.00	0.2	27.20	27.20	-0.2	276	-0.06%
2022/05/17	0	0.00	2	27.10	27.10	-2	268	-0.75%
2022/05/11	0	0.00	1	27.30	26.85	-1	264	-0.38%
2022/05/10	0	0.00	2	26.00	26.05	-2	249	-0.80%
2022/04/27	0	0.00	2	25.70	25.60	-2	249	-0.80%
2022/04/22	0	0.00	0	27.10	27.10	0	244	-0.02%
2022/04/20	3	27.18	0	0.00	27.15	3	242	1.24%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/06	5	27.25	0	0.00	27.30	5	198	2.52%
2022/03/09	0	0.00	4	26.50	26.55	-4	146	-2.74%
2022/03/07	0	0.00	1	26.15	26.35	-1	138	-0.72%
2022/03/01	0	0.00	1	26.45	26.30	-1	145	-0.69%
2022/02/24	0	0.00	3	26.20	26.15	-3	145	-2.06%
2022/02/23	0	0.00	2	26.30	26.30	-2	146	-1.36%
2022/02/22	0	0.00	2	26.20	26.15	-2	147	-1.35%
2022/02/14	0	0.00	1	26.30	26.20	-1	157	-0.63%
2022/02/10	0	0.00	1	26.05	26.20	-1	158	-0.63%
2022/01/26	0	0.00	1	25.70	25.70	-1	163	-0.61%
2022/01/14	2	25.90	0	0.00	25.95	2	171	1.16%
2022/01/13	3	25.95	0	0.00	25.95	3	172	1.74%
2022/01/10	1	25.95	0	0.00	25.95	1	173	0.57%
2021/12/30	0	0.00	0.3	26.50	26.50	-0.3	190	-0.17%
2021/12/24	1	26.45	0	0.00	26.35	1	243	0.41%
2021/12/03	1	26.75	0	0.00	26.70	1	296	0.34%
2021/11/17	1	27.15	0	0.00	27.10	1	311	0.32%
2021/11/16	0	0.00	1.1	27.30	27.20	-1.1	308	-0.36%
2021/11/15	2	27.25	0	0.00	27.30	2	306	0.65%
2021/11/12	0	0.00	1	27.35	27.40	-1	307	-0.33%
2021/11/05	4	27.18	0.4	27.30	27.25	3.7	316	1.15%
2021/11/04	0.7	27.50	2	27.25	27.25	-1.4	327	-0.41%
2021/11/03	2	27.25	0	0.00	27.25	2	328	0.61%
2021/10/08	0	0.00	5	28.00	27.95	-5	360	-1.39%
2021/10/06	7	27.23	0	0.00	27.15	7	368	1.90%
2021/09/28	1	30.25	1	30.45	30.45	0	344	0.00%
2021/09/27	1	30.30	4	30.20	30.30	-3	337	-0.89%
2021/09/24	0	0.00	1	30.15	30.10	-1	330	-0.30%
2021/09/07	0	0.00	10	28.98	29.00	-10	308	-3.24%
2021/08/10	0	29.30	0	0.00	28.70	0	299	0.00%
2021/08/09	0	0.00	2	29.40	29.45	-2	305	-0.65%
2021/08/05	0	0.00	5	29.40	29.45	-5	317	-1.58%
2021/07/30	10	28.96	0	0.00	28.85	10	336	2.97%
2021/07/12	0	0.00	1	28.45	28.60	-1	560	-0.18%
2021/07/09	1	28.95	1	28.85	28.80	0	545	0.00%
2021/07/08	0	0.00	1	28.75	28.65	-1	549	-0.18%
2021/07/05	0	0.00	2	28.45	28.45	-2	571	-0.35%
2021/06/29	1	28.00	0	0.00	28.20	1	593	0.17%
2021/06/11	0	0.00	1	28.20	28.20	-1	679	-0.15%
2021/05/18	1	26.15	0	0.00	26.25	1	747	0.13%
2021/05/17	3	25.95	50	25.63	24.90	-47	742	-6.33%
2021/05/13	2	26.65	0	0.00	27.35	2	724	0.28%
2021/05/07	2	28.85	0	0.00	28.85	2	691	0.29%
2021/04/27	2	28.90	0	0.00	28.90	2	603	0.33%
2021/04/23	5	28.87	0	0.00	28.85	5	603	0.83%
2021/04/20	2	29.40	0	0.00	29.40	2	579	0.35%
2021/04/19	2	30.60	0	0.00	30.65	2	544	0.37%
2021/04/07	0	0.00	11	29.30	29.40	-11	522	-2.10%
2021/03/29	0	0.00	3	29.77	29.90	-3	503	-0.60%
2021/03/18	0	0.00	0.2	29.05	29.05	-0.2	461	-0.04%
2021/02/22	0	0.00	2	28.50	28.45	-2	581	-0.34%
2021/02/19	0	0.00	1.1	28.65	28.70	-1.1	579	-0.19%
2021/01/27	0	0.00	20	27.75	27.80	-20	604	-3.31%
2021/01/25	1	27.60	0	0.00	27.60	1	604	0.17%
2021/01/19	0.1	28.00	0	0.00	27.80	0.1	582	0.02%
2021/01/15	3	27.73	0	0.00	27.60	3	570	0.53%
2021/01/14	3	28.35	0	0.00	28.25	3	555	0.54%
2021/01/11	0	0.00	12	29.07	29.25	-12	530	-2.26%
2021/01/04	0	0.00	2	29.25	29.30	-2	493	-0.40%
2020/12/25	0	0.00	2	29.50	29.45	-2	478	-0.42%
2020/12/14	0	0.00	0.8	29.70	29.85	-0.8	500	-0.16%
2020/12/11	1	29.50	0	0.00	29.75	1	504	0.20%
2020/12/10	0	0.00	2	29.70	29.90	-2	503	-0.40%
2020/12/09	0	0.00	6.8	29.57	29.50	-6.8	502	-1.35%
2020/12/08	2	29.90	0	0.00	29.70	2	486	0.41%
2020/12/02	0.6	30.75	0	0.00	30.75	0.6	479	0.13%
2020/12/01	0	0.00	6	30.22	30.50	-6	477	-1.26%
2020/11/30	8	30.46	0	0.00	30.40	8	472	1.69%
2020/11/27	2	29.95	1	30.25	30.35	1	462	0.22%
2020/11/25	7	29.31	1	29.30	29.30	6	444	1.35%
2020/11/23	5	28.71	0	0.00	28.70	5	455	1.10%
2020/11/20	11	28.00	0	0.00	28.15	11	446	2.46%
2020/11/16	2	28.15	0	0.00	28.30	2	456	0.44%
2020/11/13	10	28.04	1	28.05	28.05	9	463	1.94%
2020/11/11	3	28.15	0	0.00	28.15	3	467	0.64%
2020/11/06	1	27.30	0	0.00	27.20	1	453	0.22%
2020/10/23	1	27.75	0	0.00	27.70	1	493	0.20%
2020/10/19	1	27.65	0	0.00	27.65	1	603	0.17%
2020/10/16	4	27.90	0	0.00	27.70	4	610	0.66%
2020/10/14	3	27.90	0	0.00	27.95	3	673	0.45%
2020/09/30	1	28.00	0	0.00	28.15	1	866	0.12%
2020/09/25	1	27.40	0	0.00	27.05	1	942	0.11%
2020/09/24	4	27.50	0	0.00	27.55	4	958	0.42%
2020/09/23	0	0.00	1	28.20	28.20	-1	966	-0.10%
2020/09/22	0	28.50	0	0.00	28.50	0	985	0.00%
2020/09/14	1	28.55	0	0.00	28.50	1	1,042	0.10%
2020/09/11	15	28.33	0	0.00	28.20	15	1,040	1.44%
2020/09/08	3	29.08	1	28.90	28.90	2	1,044	0.19%
2020/09/04	0.8	27.75	0	0.00	27.70	0.8	1,050	0.08%
2020/09/01	0	0.00	0.3	27.70	27.60	-0.3	1,090	-0.03%
2020/08/31	3	27.65	0.2	27.70	27.70	2.8	1,100	0.25%
2020/08/28	1	27.30	2	27.35	27.60	-1	1,107	-0.09%
2020/08/21	0	0.00	3	27.35	27.30	-3	1,093	-0.27%
2020/08/20	0	0.00	1	27.30	27.25	-1	1,100	-0.09%
2020/08/17	2	26.83	0	0.00	26.95	2	1,093	0.18%
2020/08/14	0	26.95	1	26.85	26.85	-1	1,095	-0.09%
2020/08/12	0	0.00	2	26.75	26.95	-2	1,102	-0.18%
2020/08/11	2	26.95	1	26.95	27.00	1	1,104	0.09%
2020/08/07	0	0.00	0.5	27.55	27.50	-0.5	1,125	-0.04%
2020/08/06	0	0.00	0.5	27.70	27.60	-0.5	1,146	-0.04%
2020/08/03	1	27.80	0	0.00	27.80	1	1,216	0.08%
2020/07/31	3	28.38	0	0.00	28.30	3	1,246	0.24%
2020/07/30	0	0.00	1	28.40	28.40	-1	1,238	-0.08%
2020/07/28	0	0.00	1	26.95	26.75	-1	1,232	-0.08%
2020/07/27	2	28.28	4	28.18	27.85	-2	1,224	-0.16%
2020/07/24	2	30.03	0	0.00	29.70	2	1,199	0.17%
2020/07/20	2	30.55	0	0.00	29.90	2	1,111	0.18%
2020/07/17	0	0.00	6	34.12	34.40	-6	1,065	-0.56%
2020/07/16	1	33.70	3	34.00	34.00	-2	1,025	-0.20%
2020/07/15	4	33.74	3	33.43	33.45	1	992	0.10%
2020/07/14	1	33.10	1	33.15	33.20	0	985	0.00%
2020/07/13	1	33.40	10	34.10	33.30	-9	975	-0.92%
2020/07/10	2	34.25	0	0.00	34.10	2	940	0.21%
2020/07/09	13	34.80	0	0.00	34.70	13	914	1.42%
2020/07/07	0	0.00	3	33.73	34.00	-3	863	-0.35%
2020/07/06	0	0.00	2	33.10	33.10	-2	837	-0.24%
2020/07/03	5	32.35	0	0.00	32.60	5	817	0.61%
2020/07/01	0	0.00	1	32.60	32.45	-1	777	-0.13%
2020/06/30	0	0.00	2	31.75	31.85	-2	762	-0.26%
2020/06/29	10	30.99	0	0.00	31.15	10	758	1.32%
2020/06/24	1	31.10	2	31.15	31.10	-1	750	-0.13%
2020/06/22	0	0.00	2	30.70	30.75	-2	735	-0.27%
2020/06/19	0	0.00	10	30.56	30.55	-10	727	-1.37%
2020/06/15	2	29.50	0	0.00	29.50	2	716	0.28%
2020/06/11	2	30.13	0	0.00	29.65	2	709	0.28%
2020/06/10	14	31.00	0	0.00	30.90	14	686	2.04%
2020/06/09	3	30.90	0	0.00	31.00	3	704	0.43%
2020/06/08	8	30.50	0	0.00	30.55	8	699	1.14%
2020/06/05	6	30.10	0	0.00	30.15	6	683	0.88%
2020/06/02	1	30.05	0	0.00	30.10	1	651	0.15%
2020/06/01	10	30.05	0	0.00	30.10	10	645	1.55%
2020/05/26	2	30.10	0	0.00	30.15	2	624	0.32%
2020/05/18	2	29.35	0	0.00	29.45	2	582	0.34%
2020/05/12	1	31.25	2	31.00	31.00	-1	517	-0.19%
2020/05/07	2	31.70	1	32.00	32.00	1	447	0.22%
2020/04/24	0	0.00	1	27.95	27.90	-1	441	-0.23%
2020/03/26	0	0.00	2	24.30	24.50	-2	391	-0.51%
2020/03/23	0	0.00	2	22.35	22.60	-2	381	-0.52%
2020/03/19	2	21.35	2	21.80	21.35	0	374	0.00%
2020/03/17	0	0.00	4	23.50	24.30	-4	401	-1.00%
2020/03/16	2	24.00	0	0.00	24.00	2	407	0.49%
2020/03/13	0	0.00	3	22.25	22.70	-3	404	-0.74%
2020/03/12	1	24.15	0	0.00	23.80	1	374	0.27%
2020/03/10	3	26.20	0	0.00	26.15	3	355	0.84%
2020/02/27	4	27.18	0	0.00	27.05	4	365	1.09%
2020/02/26	0	0.00	1	27.80	28.00	-1	360	-0.28%
2020/02/24	1	28.15	0	0.00	28.15	1	360	0.28%
2020/02/19	0	0.00	0.5	28.20	28.35	-0.5	366	-0.14%
2020/02/18	0	0.00	3.5	28.37	28.40	-3.5	372	-0.94%
2020/02/13	0.5	29.20	0	0.00	29.20	0.5	389	0.13%
2020/02/12	0	0.00	3	29.10	29.15	-3	389	-0.77%
2020/02/10	0	0.00	1.5	28.65	28.85	-1.5	395	-0.38%
2020/02/07	1	29.00	0	0.00	28.95	1	391	0.26%
2020/02/06	1	29.50	0	0.00	29.55	1	394	0.25%
2020/02/05	2	28.85	0	0.00	29.20	2	395	0.51%
2020/02/03	4	27.35	0	0.00	27.10	4	387	1.03%
2020/01/30	0	0.00	5	28.70	28.95	-5	368	-1.36%
2020/01/16	0	0.00	1	31.65	31.70	-1	359	-0.28%
2020/01/15	0	0.00	1	31.75	31.80	-1	367	-0.27%
2020/01/03	0	0.00	0	31.75	31.75	0	395	-0.01%
2020/01/02	0	0.00	0.5	31.85	32.10	-0.5	395	-0.13%
2019/12/18	0	0.00	2.5	31.02	31.60	-2.5	386	-0.65%
2019/12/12	5	31.25	0	0.00	30.30	5	396	1.26%
2019/12/11	1	32.50	1.5	31.95	31.95	-0.5	371	-0.13%
2019/12/10	1	33.00	0	0.00	33.20	1	357	0.28%
2019/11/29	3	33.00	0	0.00	32.80	3	380	0.79%
2019/11/28	2	32.55	0	0.00	32.55	2	388	0.51%
2019/11/14	6.5	32.90	0	0.00	32.95	6.5	515	1.26%
2019/11/13	3	31.97	0	0.00	32.05	3	524	0.57%
2019/11/12	1.2	31.18	1	30.70	31.25	0.2	523	0.04%
2019/11/07	0	0.00	0.2	29.95	30.10	-0.2	534	-0.04%
2019/10/22	0	0.00	2	30.08	30.00	-2	513	-0.39%
2019/10/16	0	0.00	5	27.50	27.50	-5	496	-1.01%
2019/10/15	0	0.00	0.2	27.35	27.55	-0.2	496	-0.04%
2019/10/09	0	0.00	5	26.65	27.00	-5	501	-1.00%
2019/10/04	0	0.00	0.8	25.90	26.10	-0.8	528	-0.15%
2019/10/02	1	25.60	3	25.65	25.65	-2	536	-0.37%
2019/10/01	0	0.00	2	25.50	25.60	-2	539	-0.37%
2019/09/24	1	25.85	0	0.00	25.90	1	547	0.18%
2019/09/18	5	25.60	1.5	25.25	25.40	3.5	546	0.64%
2019/09/17	0	0.00	1.5	25.60	25.85	-1.5	535	-0.28%
2019/09/16	0	0.00	2	26.35	26.30	-2	527	-0.38%
2019/09/12	0	0.00	0.5	26.35	26.50	-0.5	523	-0.10%
2019/09/11	0	0.00	1.5	26.10	26.30	-1.5	522	-0.29%
2019/09/05	2	26.43	0	0.00	26.45	2	525	0.38%
2019/09/04	1.5	26.87	0	0.00	27.00	1.5	516	0.29%
2019/09/02	2.5	26.44	0	0.00	26.45	2.5	510	0.49%
2019/08/29	2	26.18	0.5	25.60	25.60	1.5	513	0.29%
2019/08/28	3	26.97	0	0.00	27.20	3	484	0.62%
2019/08/27	1.5	26.87	0	0.00	26.95	1.5	477	0.31%
2019/08/23	3	25.20	2	25.25	25.25	1	478	0.21%
2019/08/21	2	25.45	0	0.00	25.45	2	477	0.42%
2019/08/20	2	25.53	0	0.00	25.55	2	478	0.42%
2019/08/19	0	0.00	10	24.55	25.20	-10	470	-2.12%
2019/08/16	1	24.25	0	0.00	24.25	1	452	0.22%
2019/08/14	2	23.40	2	23.60	23.50	0	428	0.00%
2019/08/13	2	22.95	0	0.00	23.00	2	419	0.48%
2019/08/12	1	22.75	0	0.00	22.90	1	416	0.24%
2019/08/02	0	0.00	1.4	22.29	22.30	-1.4	427	-0.33%
2019/07/24	2	22.30	1	22.45	22.55	1	434	0.23%
2019/07/23	2	22.30	0	0.00	22.30	2	433	0.46%
2019/07/18	0	0.00	1	22.10	22.00	-1	429	-0.23%
2019/07/12	1	21.50	0	0.00	21.40	1	412	0.24%
2019/07/11	6	22.00	0.5	21.80	21.95	5.5	401	1.37%
2019/07/08	0	0.00	2	23.20	22.85	-2	372	-0.54%
2019/07/02	3	22.25	1	22.15	22.30	2	367	0.54%
2019/06/25	0	0.00	1.5	21.88	22.00	-1.5	352	-0.43%
2019/06/20	5	21.90	0	0.00	21.90	5	350	1.43%
2019/06/13	1	22.00	0	0.00	21.85	1	347	0.29%
2019/06/11	0	0.00	1	22.80	22.40	-1	376	-0.27%
2019/06/05	1	22.00	0	0.00	22.30	1	373	0.27%
2019/05/31	2	22.50	0	0.00	22.50	2	352	0.57%
2019/05/30	0	0.00	2	23.00	22.95	-2	333	-0.60%
2019/05/28	3	22.37	0	0.00	21.80	3	317	0.95%
2019/05/27	2	21.43	2	21.20	21.45	0	296	0.00%
2019/05/23	0.2	20.15	0	0.00	20.20	0.2	289	0.07%
2019/05/17	0.6	20.05	0	0.00	20.20	0.6	314	0.17%
2019/05/16	0.2	20.00	1	20.50	20.15	-0.8	321	-0.25%
2019/05/15	0	0.00	1	19.60	19.60	-1	311	-0.32%
2019/04/30	0	0.00	3	18.50	18.50	-3	320	-0.94%
2019/04/10	2	19.33	0	0.00	19.40	2	324	0.62%
2019/04/09	1	19.20	0	0.00	19.25	1	321	0.31%
2019/04/08	0	0.00	1	19.00	19.20	-1	320	-0.31%
2019/04/01	1	19.20	0	0.00	19.25	1	319	0.31%
2019/03/13	1	19.00	0	0.00	18.95	1	265	0.38%
2019/03/12	1	19.00	0.5	19.00	19.00	0.5	260	0.19%
2019/03/11	0	0.00	0.5	19.25	19.30	-0.5	259	-0.19%
2019/02/27	1	19.50	0	0.00	19.70	1	255	0.39%
2019/02/20	0	0.00	2	19.00	19.30	-2	218	-0.91%
2019/02/18	2	19.45	0	0.00	19.50	2	206	0.97%
2019/02/15	2	19.65	0	0.00	19.60	2	202	0.99%
2019/02/14	0	0.00	2	19.25	19.40	-2	193	-1.03%
2019/02/13	0	0.00	4	19.36	19.45	-4	191	-2.09%
2019/02/12	2	20.10	2	19.65	19.80	0	184	0.00%
2019/02/11	2	19.30	0	0.00	19.30	2	174	1.15%
2019/01/30	2	18.48	0	0.00	18.55	2	166	1.20%
2019/01/28	1	18.15	3	18.05	18.05	-2	156	-1.28%
2019/01/11	1	17.50	1	17.50	17.15	0	154	0.00%
2019/01/10	0	0.00	1	17.10	17.10	-1	154	-0.65%
2019/01/09	1	17.00	0	0.00	17.10	1	157	0.63%
2018/12/28	0	0.00	2	16.70	16.80	-2	189	-1.06%
2018/11/29	0	0.00	0.5	16.50	16.60	-0.5	246	-0.18%
2018/11/22	0.2	16.40	0	0.00	16.50	0.2	269	0.07%
2018/11/02	1	16.90	0	0.00	17.20	1	343	0.29%
2018/10/31	1	16.90	0	0.00	17.10	1	345	0.29%
2018/10/22	0.1	17.90	0	0.00	18.05	0.1	336	0.03%
2018/10/12	0.2	18.00	5	17.60	18.15	-4.8	312	-1.53%
2018/10/08	0	0.00	4	18.65	18.60	-4	288	-1.39%
2018/09/27	0	0.00	2	17.08	17.75	-2	233	-0.86%
2018/08/29	0	0.00	9	15.96	16.35	-9	229	-3.91%
2018/08/28	0	0.00	12	15.72	16.00	-12	220	-5.44%
2018/08/22	0	0.00	10	17.00	17.00	-10	202	-4.95%
2018/08/15	2	16.60	0	0.00	16.65	2	208	0.96%
2018/08/13	8	16.85	0	0.00	16.85	8	208	3.83%
2018/08/03	0	0.00	1	15.85	15.85	-1	203	-0.49%
2018/07/26	0	0.00	1	15.60	15.55	-1	264	-0.38%
2018/07/11	1	15.10	0	0.00	15.10	1	486	0.21%
2018/07/06	0	15.45	0	0.00	15.30	0	483	0.00%
2018/07/05	0	15.50	0	0.00	15.55	0	483	0.00%
2018/07/03	1	15.45	3	15.90	15.45	-2	491	-0.41%
2018/07/02	0	0.00	2	16.05	15.95	-2	488	-0.41%
2018/06/28	0	15.80	0	0.00	15.85	0	486	0.00%
2018/06/26	0	15.50	0	0.00	15.60	0	478	0.00%
2018/05/22	0	0.00	5	16.10	16.10	-5	524	-0.95%
2018/05/09	0	0.00	1	16.00	16.00	-1	489	-0.20%
2018/05/07	0	0.00	2	15.85	15.85	-2	477	-0.42%
2018/05/03	2	15.95	0	0.00	15.75	2	460	0.43%
2018/04/26	0	0.00	1	13.90	13.80	-1	248	-0.40%
2018/04/23	13	13.70	0	0.00	13.80	13	227	5.70%
2018/04/10	16	13.40	0	0.00	13.40	16	210	7.61%
2018/03/20	6	13.40	0	0.00	13.30	6	181	3.31%
2018/03/19	0	0.00	2	13.18	13.35	-2	179	-1.11%
2018/03/16	2	13.08	0	0.00	13.05	2	163	1.22%
2018/03/15	4	13.10	0	0.00	13.10	4	159	2.51%
2018/03/14	0	0.00	1	13.10	13.05	-1	153	-0.65%
2018/01/24	0	15.05	1	15.05	15.20	-1	89	-1.11%
2018/01/23	0	0.00	1	15.15	15.30	-1	88	-1.13%
2018/01/22	0	0.00	1	15.20	15.20	-1	87	-1.14%
2018/01/16	6	15.30	5	15.40	15.40	1	84	1.19%
2018/01/15	2	14.98	0	0.00	14.95	2	78	2.55%