樺漢 (6414)-元大-士林券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▲3.0
漲幅
+0.95%
成交量
675張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.1	323.36	2	317.50	317.00	-0.9	3,486	-0.03%
2024/04/19	0.2	325.78	1	319.00	324.00	-0.8	3,470	-0.02%
2024/04/18	3	331.50	3	330.33	330.00	0	3,438	0.00%
2024/04/17	2	326.74	1	325.50	326.00	1	3,426	0.03%
2024/04/16	0.1	325.00	6.6	324.65	320.00	-6.5	3,403	-0.19%
2024/04/15	0	0.00	0	338.00	335.50	0	3,349	0.00%
2024/04/12	1	341.01	1	347.50	344.00	0	3,330	0.00%
2024/04/11	1	337.50	0.1	339.00	337.50	1	3,321	0.03%
2024/04/10	2	343.50	3	342.17	337.50	-1	3,308	-0.03%
2024/04/09	4	348.12	2	345.00	340.00	2	3,276	0.06%
2024/04/08	4	339.75	3	340.83	341.00	1	3,205	0.03%
2024/04/03	4.1	339.68	2	335.75	336.00	2.1	3,129	0.07%
2024/04/02	2.2	353.53	2	353.75	345.50	0.2	3,055	0.01%
2024/04/01	3.1	358.48	3	359.00	358.00	0.1	2,892	0.00%
2024/03/29	3	350.17	4.1	354.93	375.00	-1.1	2,781	-0.04%
2024/03/28	1	351.00	6.1	346.74	349.00	-5.1	2,585	-0.20%
2024/03/27	4	331.50	4	334.75	339.00	0	2,438	0.00%
2024/03/26	5.3	334.76	7	331.71	328.00	-1.7	2,376	-0.07%
2024/03/25	3.1	338.91	1.2	344.81	337.00	2	2,297	0.09%
2024/03/22	1	325.02	2	329.25	329.00	-1	2,177	-0.05%
2024/03/21	1.5	334.32	6	331.25	334.50	-4.5	2,134	-0.21%
2024/03/20	4	332.50	3.3	325.74	331.50	0.7	2,023	0.03%
2024/03/19	1.1	304.16	3	310.13	313.50	-1.9	1,787	-0.11%
2024/03/15	0	0.00	1	295.50	294.00	-1	1,577	-0.06%
2024/03/14	1	288.01	2	291.01	284.50	-1	1,531	-0.06%
2024/03/13	0	0.00	2	301.00	299.00	-2	1,479	-0.14%
2024/03/12	2	299.00	0	0.00	297.50	2	1,457	0.14%
2024/03/11	0.2	291.79	0	0.00	290.00	0.2	1,459	0.01%
2024/03/08	0.1	293.00	1	291.50	290.50	-0.9	1,461	-0.06%
2024/03/07	3.1	298.96	3	295.00	297.50	0.1	1,441	0.01%
2024/03/05	0	0.00	1	309.49	307.00	-1	1,373	-0.07%
2024/03/04	0.1	300.50	1	303.99	301.00	-0.9	1,322	-0.07%
2024/03/01	0	298.00	0	0.00	301.00	0	1,301	0.00%
2024/02/29	1	303.50	3.5	300.50	299.00	-2.5	1,284	-0.19%
2024/02/27	1	296.50	1	295.00	294.50	0	1,220	0.00%
2024/02/26	1	292.00	1	289.00	293.00	0	1,192	0.00%
2024/02/23	6	284.00	0	0.00	280.00	6	1,141	0.53%
2024/02/22	3.1	283.82	0	0.00	283.50	3.1	1,158	0.26%
2024/02/21	1	281.50	1.1	281.43	280.50	-0.1	1,157	0.00%
2024/02/20	3	283.31	0.3	280.66	282.50	2.7	1,170	0.23%
2024/02/19	0	0.00	1.1	287.30	286.50	-1.1	1,239	-0.09%
2024/02/16	0	0.00	4	286.88	284.00	-4	1,209	-0.33%
2024/02/15	1	278.50	0	0.00	283.00	1	1,162	0.09%
2024/02/05	0	275.50	2.5	275.35	276.00	-2.4	1,119	-0.22%
2024/02/02	3.1	272.17	0	0.00	272.00	3.1	1,096	0.28%
2024/01/29	0	0.00	0.2	272.50	272.00	-0.2	1,075	-0.02%
2024/01/26	0.1	272.50	0	0.00	270.50	0.1	1,070	0.00%
2024/01/24	2	272.25	2	271.50	271.00	0	1,055	0.00%
2024/01/22	3	267.17	0	0.00	267.50	3	1,010	0.30%
2024/01/19	1.1	263.00	0	0.00	264.50	1.1	1,001	0.11%
2024/01/18	0.2	259.27	0	0.00	256.50	0.2	995	0.02%
2024/01/17	0.2	262.83	2	258.25	258.00	-1.9	983	-0.19%
2024/01/16	1.1	263.55	1	264.00	264.50	0.1	966	0.01%
2024/01/10	0	0.00	1	264.00	263.00	-1	974	-0.10%
2024/01/09	2.3	266.18	0	0.00	265.50	2.3	972	0.23%
2024/01/08	1	268.50	0	0.00	269.00	1	973	0.10%
2024/01/04	0	262.00	0	0.00	261.50	0	941	0.00%
2024/01/02	0	267.50	0	0.00	265.00	0	952	0.00%
2023/12/29	0	0.00	1	268.00	268.00	-1	959	-0.10%
2023/12/28	0	267.50	0	0.00	265.50	0	957	0.00%
2023/12/27	0	0.00	1	266.50	268.50	-1	953	-0.10%
2023/12/18	0	270.00	0	274.50	268.00	0	984	0.00%
2023/12/14	1.1	280.02	0.4	279.04	280.50	0.7	978	0.07%
2023/12/11	0	274.25	0	0.00	274.50	0	1,035	0.00%
2023/12/05	0.1	268.50	1	268.00	267.00	-1	1,146	-0.08%
2023/11/27	0.1	273.00	1	272.50	272.00	-0.9	1,198	-0.08%
2023/11/24	0.1	278.50	0	0.00	278.00	0.1	1,193	0.00%
2023/11/21	3	280.83	1	278.51	277.50	2	1,189	0.17%
2023/11/17	0	0.00	6.4	279.50	277.00	-6.4	1,169	-0.55%
2023/11/16	3	270.33	17.1	275.80	276.50	-14.1	1,146	-1.23%
2023/11/15	2	264.50	1	262.50	261.50	1	1,074	0.09%
2023/11/14	0	0.00	0.1	257.00	258.50	-0.1	1,110	-0.01%
2023/11/13	0	255.00	0	0.00	255.50	0	1,194	0.00%
2023/11/10	0.2	254.82	0	0.00	252.50	0.2	1,208	0.02%
2023/11/09	0.5	255.50	1	254.50	255.00	-0.5	1,230	-0.04%
2023/11/08	1	254.50	0.1	254.00	254.50	0.9	1,242	0.07%
2023/11/07	0	0.00	0	252.50	251.50	0	1,255	0.00%
2023/11/03	0	251.00	1	254.50	248.50	-1	1,306	-0.08%
2023/11/02	2	253.00	0	0.00	252.50	2	1,342	0.15%
2023/11/01	0.2	247.54	1	247.50	248.00	-0.8	1,356	-0.06%
2023/10/30	0.1	247.50	0	0.00	248.00	0.1	1,408	0.01%
2023/10/27	0.3	249.71	0	0.00	249.00	0.3	1,426	0.02%
2023/10/25	1	252.50	0	0.00	252.00	1	1,495	0.07%
2023/10/20	0	251.50	0	0.00	253.00	0	1,614	0.00%
2023/10/19	1	246.12	1	248.50	252.00	0	1,622	0.00%
2023/10/18	0	253.00	0	0.00	250.00	0	1,626	0.00%
2023/10/16	1.1	259.08	0	0.00	258.50	1.1	1,650	0.06%
2023/10/05	2	268.50	0	0.00	268.00	2	1,866	0.11%
2023/10/03	2.2	265.23	0	0.00	264.00	2.2	1,884	0.12%
2023/09/27	1.1	261.40	1	263.00	262.50	0.1	1,995	0.00%
2023/09/25	0	0.00	1	264.50	265.00	-1	2,028	-0.05%
2023/09/22	0.1	263.50	3	256.50	264.00	-3	2,020	-0.15%
2023/09/21	10.1	260.99	1	260.00	260.50	9.1	2,005	0.46%
2023/09/20	1.1	271.27	0	0.00	267.50	1.1	1,993	0.06%
2023/09/19	7	271.36	1	270.00	270.00	6	2,032	0.30%
2023/09/18	5	275.90	0	0.00	275.50	5	2,067	0.24%
2023/09/15	7	282.07	0	0.00	280.00	7	2,155	0.32%
2023/09/14	0	0.00	0.1	282.98	283.50	-0.1	2,147	0.00%
2023/09/13	0	0.00	2.1	277.21	278.00	-2.1	2,126	-0.10%
2023/09/08	1	272.00	2	273.25	275.00	-1	2,049	-0.05%
2023/09/07	4.1	274.72	16	273.63	272.00	-11.9	2,035	-0.58%
2023/09/06	0	270.50	12	271.67	270.50	-12	2,004	-0.60%
2023/09/05	0	0.00	13	267.00	267.50	-13	1,994	-0.65%
2023/09/04	3	261.50	0	0.00	264.00	3	2,003	0.15%
2023/09/01	0	0.00	1	266.00	264.50	-1	2,016	-0.05%
2023/08/30	0	0.00	1	261.00	261.50	-1	2,050	-0.05%
2023/08/28	5	257.60	0	258.00	256.00	5	2,088	0.24%
2023/08/25	2	258.01	0	0.00	259.50	2	2,098	0.10%
2023/08/24	2	263.52	2	264.75	263.00	0	2,094	0.00%
2023/08/23	8	259.38	0	0.00	259.00	8	2,091	0.38%
2023/08/22	1.1	258.60	0	0.00	259.00	1.1	2,107	0.05%
2023/08/21	12	260.42	0	0.00	259.50	12	2,103	0.57%
2023/08/18	11	267.05	12	271.71	265.50	-1	2,090	-0.05%
2023/08/17	15	267.99	0	0.00	261.50	15	2,050	0.73%
2023/08/16	2	265.00	1	267.50	268.50	1	1,971	0.05%
2023/08/11	1	262.00	0	0.00	259.00	1	2,041	0.05%
2023/08/10	1	267.01	1	266.50	262.50	0	2,072	0.00%
2023/08/08	4.1	284.49	2	276.25	275.00	2.1	2,127	0.10%
2023/08/04	2	283.50	0	0.00	287.00	2	2,071	0.10%
2023/08/02	1	293.00	5	296.80	294.00	-4	2,050	-0.20%
2023/08/01	5.3	301.83	2	302.00	302.00	3.3	2,015	0.16%
2023/07/31	1.1	305.45	1.3	315.27	302.50	-0.2	1,993	-0.01%
2023/07/28	1.1	300.27	1	305.00	306.00	0.1	1,943	0.01%
2023/07/27	4	301.51	0	0.00	302.00	4	1,921	0.21%
2023/07/26	1	312.50	1	308.50	308.50	0	1,891	0.00%
2023/07/25	0	0.00	16	299.94	307.50	-16	1,846	-0.87%
2023/07/24	1	286.00	0	0.00	290.00	1	1,794	0.06%
2023/07/21	3	286.50	1	292.00	291.00	2	1,786	0.11%
2023/07/20	10	292.00	0	0.00	292.00	10	1,777	0.56%
2023/07/19	1.1	299.07	2	300.50	295.00	-1	1,763	-0.05%
2023/07/18	2	305.25	1	307.00	303.00	1	1,740	0.06%
2023/07/17	11	318.91	9	314.78	314.50	2	1,708	0.12%
2023/07/14	5.1	313.67	12	315.04	319.00	-6.9	1,653	-0.42%
2023/07/13	0	0.00	1	294.50	293.50	-1	1,554	-0.06%
2023/07/07	1	296.00	1	296.00	290.00	0	1,500	0.00%
2023/07/06	0	0.00	4	299.00	291.50	-4	1,496	-0.27%
2023/07/05	2	303.00	18	302.06	299.00	-16	1,493	-1.07%
2023/07/04	1	280.02	3.2	290.69	294.00	-2.2	1,445	-0.15%
2023/07/03	10.2	275.27	0	0.00	278.50	10.2	1,461	0.70%
2023/06/27	14	275.00	0	0.00	271.50	14	1,656	0.84%
2023/06/26	1	290.00	16	290.19	288.00	-15	1,655	-0.91%
2023/06/21	4	288.00	7.4	283.74	287.50	-3.4	1,634	-0.20%
2023/06/20	5	277.50	15	279.33	278.50	-10	1,545	-0.65%
2023/06/19	20	267.00	0.3	268.50	273.00	19.7	1,518	1.30%
2023/06/16	10.1	274.51	0	0.00	272.50	10.1	1,499	0.67%
2023/06/08	1	275.50	0	0.00	276.00	1	1,444	0.07%
2023/06/07	2.2	275.35	0	0.00	275.50	2.2	1,434	0.15%
2023/06/05	1.1	277.05	0	0.00	277.50	1.1	1,407	0.08%
2023/06/02	2	277.00	2	278.75	280.00	0	1,398	0.00%
2023/06/01	2	280.25	0	0.00	279.50	2	1,388	0.14%
2023/05/31	6	281.00	1	284.00	284.00	5	1,381	0.36%
2023/05/30	0.2	280.33	0	0.00	280.00	0.2	1,363	0.01%
2023/05/29	0	0.00	1	280.00	281.00	-1	1,363	-0.07%
2023/05/26	0	0.00	1	277.00	276.00	-1	1,355	-0.07%
2023/05/24	0	0.00	1	287.00	286.00	-1	1,327	-0.08%
2023/05/23	1	286.50	1	283.00	283.00	0	1,322	0.00%
2023/05/22	1	283.00	1	283.50	283.00	0	1,323	0.00%
2023/05/19	0.1	285.50	2	287.00	285.50	-2	1,310	-0.15%
2023/05/18	3.1	283.98	1	285.50	282.50	2.1	1,272	0.17%
2023/05/17	0	0.00	23.1	281.89	284.50	-23.1	1,235	-1.87%
2023/05/16	2.1	276.02	4	275.13	277.00	-1.9	1,187	-0.16%
2023/05/15	0	0.00	1	275.00	268.00	-1	1,140	-0.09%
2023/05/12	2	266.50	12.1	271.44	271.00	-10.1	1,117	-0.90%
2023/05/08	0	0.00	1	258.50	256.50	-1	1,052	-0.09%
2023/05/05	0.1	257.00	0	0.00	256.50	0.1	1,059	0.01%
2023/05/02	1	254.00	4.2	254.62	254.50	-3.2	1,091	-0.29%
2023/04/28	0.1	249.00	0	0.00	250.50	0.1	1,104	0.00%
2023/04/27	2	245.00	1	247.00	246.50	1	1,105	0.09%
2023/04/26	1	243.00	0	0.00	244.50	1	1,105	0.09%
2023/04/25	0	0.00	1	242.00	244.00	-1	1,109	-0.09%
2023/04/21	1	247.00	1	246.00	246.00	0	1,109	0.00%
2023/04/20	0.1	252.50	1	252.00	250.50	-0.9	1,107	-0.08%
2023/04/19	0	0.00	4	261.00	255.50	-4	1,125	-0.36%
2023/04/18	4	255.63	0	0.00	255.00	4	1,121	0.36%
2023/04/17	0	0.00	0.1	258.00	256.50	-0.1	1,155	0.00%
2023/04/14	2	256.00	0	0.00	256.50	2	1,183	0.17%
2023/04/13	0.1	256.00	1	256.00	257.00	-1	1,202	-0.08%
2023/04/12	2	258.25	0	0.00	258.00	2	1,193	0.17%
2023/04/11	2	258.75	0	0.00	258.00	2	1,184	0.17%
2023/04/07	13	262.50	1	260.00	260.50	12	1,128	1.06%
2023/04/06	9	260.83	1	259.00	264.00	8	1,105	0.72%
2023/03/31	5	270.40	19	269.87	265.00	-14	1,049	-1.33%
2023/03/30	0	0.00	3	261.67	263.50	-3	916	-0.33%
2023/03/29	1	260.00	12	259.25	258.00	-11	878	-1.25%
2023/03/28	2	257.25	4	256.00	255.00	-2	856	-0.23%
2023/03/27	6	260.17	16	259.44	259.50	-10	836	-1.20%
2023/03/24	0	0.00	31.2	249.61	253.00	-31.2	797	-3.90%
2023/03/23	0.2	243.00	13.3	244.66	245.00	-13.1	768	-1.71%
2023/03/22	0	0.00	0.1	240.00	240.00	-0.1	760	-0.01%
2023/03/20	0.1	237.50	0	0.00	237.00	0.1	769	0.01%
2023/03/16	1	235.50	0	0.00	232.50	1	812	0.12%
2023/03/15	0	0.00	4	240.75	237.50	-4	853	-0.47%
2023/03/14	0	0.00	4	238.63	238.00	-4	851	-0.47%
2023/03/13	6	229.67	0	0.00	235.00	6	853	0.70%
2023/03/10	5	238.00	1	235.00	234.50	4	850	0.47%
2023/03/08	1	241.00	1	243.00	244.00	0	856	0.00%
2023/03/07	15	240.00	0	0.00	238.00	15	839	1.79%
2023/03/06	0	0.00	4.3	241.98	242.00	-4.3	826	-0.52%
2023/03/03	0	0.00	1	236.50	237.50	-1	806	-0.12%
2023/02/22	12	229.79	0	0.00	230.00	12	804	1.49%
2023/02/21	1	239.00	0	0.00	235.50	1	814	0.12%
2023/02/20	1	235.50	10.2	235.41	235.00	-9.2	815	-1.12%
2023/02/17	2	228.50	0	0.00	228.50	2	799	0.25%
2023/02/10	5	226.00	0	0.00	225.00	5	817	0.61%
2023/02/09	0	0.00	0.2	230.59	230.00	-0.2	812	-0.03%
2023/02/08	0	0.00	5	231.50	229.50	-5	805	-0.62%
2023/02/06	1	229.00	1	231.50	231.50	0	796	0.00%
2023/02/03	1	228.50	0	0.00	230.00	1	793	0.13%
2023/02/02	0	0.00	1.1	229.95	230.50	-1.1	783	-0.14%
2023/02/01	0	0.00	3	226.17	226.00	-3	773	-0.39%
2023/01/31	1	224.50	0	0.00	223.00	1	767	0.13%
2023/01/30	5	221.00	0	0.00	221.00	5	759	0.66%
2023/01/17	2.1	217.50	0	0.00	217.50	2.1	743	0.29%
2023/01/16	1	216.00	0	0.00	219.00	1	742	0.13%
2023/01/13	14	217.75	1	221.00	217.50	13	746	1.74%
2023/01/12	9	220.00	0	0.00	221.00	9	744	1.21%
2023/01/11	5	220.50	0	0.00	221.00	5	738	0.68%
2023/01/09	40	221.20	0	0.00	219.50	40	725	5.52%
2023/01/06	0	0.00	28	223.46	224.00	-28	697	-4.02%
2023/01/05	1	219.00	89	224.00	223.00	-88	697	-12.61%
2023/01/04	1	217.50	19	216.45	219.50	-18	660	-2.72%
2023/01/03	0	0.00	29	211.78	212.00	-29	630	-4.60%
2022/12/21	2	197.50	0	0.00	197.00	2	645	0.31%
2022/12/20	0	0.00	1	200.00	198.50	-1	649	-0.15%
2022/12/19	7	205.00	0	0.00	205.00	7	658	1.06%
2022/12/16	3	208.00	0	0.00	207.50	3	659	0.46%
2022/12/15	0	0.00	1	213.00	214.50	-1	646	-0.15%
2022/12/12	7	208.00	0	0.00	208.00	7	627	1.12%
2022/12/09	1	211.00	1	212.50	213.00	0	621	0.00%
2022/12/08	7	208.79	3	209.67	207.50	4	615	0.65%
2022/12/07	1	214.50	9.4	215.01	212.50	-8.4	588	-1.43%
2022/12/06	1	211.50	0	0.00	203.50	1	551	0.18%
2022/12/05	0	0.00	1	210.00	209.50	-1	552	-0.18%
2022/12/02	0	0.00	3	209.00	208.00	-3	558	-0.54%
2022/12/01	1	210.50	0	209.50	208.00	1	597	0.16%
2022/11/24	0	0.00	1	205.00	205.00	-1	607	-0.16%
2022/11/14	5	201.50	5	206.50	203.00	0	695	0.00%
2022/11/02	1	190.00	0	0.00	189.50	1	897	0.11%
2022/10/21	3.1	185.55	0	0.00	184.00	3.1	1,058	0.29%
2022/10/17	4	182.50	0	0.00	186.50	4	1,093	0.37%
2022/10/12	1	190.50	1	193.50	191.00	0	1,157	0.00%
2022/10/11	0	0.00	1	190.50	188.50	-1	1,176	-0.08%
2022/10/07	5	197.41	0	0.00	195.50	5	1,205	0.42%
2022/09/29	0	0.00	1	189.00	189.50	-1	1,360	-0.07%
2022/09/27	4	191.00	0	0.00	194.00	4	1,376	0.29%
2022/09/26	8.2	196.51	0	0.00	192.00	8.2	1,379	0.59%
2022/09/23	3	201.83	0	0.00	201.50	3	1,388	0.22%
2022/09/20	0.1	205.00	0	0.00	206.00	0.1	1,453	0.00%
2022/09/16	3	203.50	0	0.00	203.50	3	1,473	0.20%
2022/09/15	1	208.50	1	209.00	206.00	0	1,478	0.00%
2022/09/13	8	208.38	0	0.00	210.00	8	1,472	0.54%
2022/09/12	0.3	208.67	0	0.00	210.00	0.3	1,469	0.02%
2022/09/07	1.1	196.95	1	195.50	196.00	0.1	1,451	0.01%
2022/09/06	0	212.00	0	0.00	213.50	0	1,409	0.00%
2022/09/05	11	213.36	0	0.00	212.00	11	1,415	0.78%
2022/08/31	0	0.00	1	220.00	221.00	-1	1,450	-0.07%
2022/08/30	4	213.50	0	0.00	218.00	4	1,454	0.28%
2022/08/29	36.1	218.35	0	0.00	215.00	36.1	1,446	2.50%
2022/08/26	10.1	230.26	1	231.00	229.00	9.1	1,428	0.64%
2022/08/25	2	234.50	0	0.00	232.50	2	1,414	0.14%
2022/08/23	12	227.00	1	230.00	227.00	11	1,373	0.80%
2022/08/22	6	227.00	0	0.00	229.00	6	1,361	0.44%
2022/08/19	10.2	227.81	0	0.00	228.00	10.2	1,354	0.75%
2022/08/18	9	228.94	1	229.50	230.00	8	1,342	0.60%
2022/08/17	20.2	227.67	1	228.50	228.00	19.2	1,340	1.43%
2022/08/16	2	229.75	3	232.33	230.50	-1	1,329	-0.08%
2022/08/15	1	230.00	2	229.75	228.50	-1	1,316	-0.08%
2022/08/12	3.2	243.92	2	238.25	230.50	1.2	1,297	0.09%
2022/08/11	3	241.67	4	241.88	242.50	-1	1,249	-0.08%
2022/08/10	2	238.50	1.2	236.75	238.00	0.8	1,213	0.07%
2022/08/09	0	0.00	1	234.00	235.00	-1	1,191	-0.08%
2022/08/08	2	230.75	3	232.33	234.50	-1	1,175	-0.09%
2022/08/05	2	230.00	10	225.70	232.00	-8	1,137	-0.70%
2022/08/04	1	218.50	24	219.77	221.00	-23	1,079	-2.13%
2022/08/03	6	210.92	0	0.00	212.50	6	1,041	0.58%
2022/08/01	1	215.00	1	216.50	216.50	0	1,027	0.00%
2022/07/29	2	214.25	0	0.00	215.00	2	1,018	0.20%
2022/07/28	0.1	221.00	1	220.50	218.50	-0.9	1,010	-0.09%
2022/07/27	0	0.00	3	220.00	221.00	-3	1,001	-0.30%
2022/07/26	0.2	221.33	0	0.00	217.50	0.2	991	0.02%
2022/07/25	1.2	224.76	0	0.00	222.50	1.2	978	0.12%
2022/07/22	0.1	222.00	10	226.25	223.50	-9.9	970	-1.02%
2022/07/21	0	222.50	0	0.00	222.00	0	961	0.00%
2022/07/20	0	0.00	6	226.42	225.00	-6	949	-0.63%
2022/07/19	1	222.00	0	0.00	223.50	1	934	0.11%
2022/07/18	2	223.25	1	221.50	222.00	1	916	0.11%
2022/07/15	0.1	222.48	7	225.00	222.00	-7	916	-0.76%
2022/07/14	0	0.00	3	222.50	222.50	-3	917	-0.33%
2022/07/12	1	203.50	0	0.00	202.00	1	864	0.12%
2022/07/11	1	206.00	0	0.00	206.50	1	854	0.12%
2022/07/08	1	204.00	1	202.00	201.50	0	847	0.00%
2022/07/01	1	210.00	2	203.00	203.50	-1	774	-0.13%
2022/06/29	3	216.83	0	0.00	216.00	3	707	0.42%
2022/06/27	0	0.00	1	211.00	212.00	-1	690	-0.14%
2022/06/24	0	0.00	9	208.00	203.00	-9	678	-1.33%
2022/06/23	0	0.00	1	202.00	199.50	-1	684	-0.15%
2022/06/22	0	0.00	0.1	198.50	195.50	-0.1	683	-0.01%
2022/06/21	9	199.94	0	0.00	202.00	9	687	1.31%
2022/06/16	0	0.00	11	203.73	204.00	-11	709	-1.55%
2022/06/15	5	208.50	0	0.00	208.50	5	709	0.70%
2022/06/14	5	208.50	0	0.00	212.00	5	717	0.70%
2022/06/13	10	217.50	0	0.00	215.50	10	717	1.39%
2022/06/10	1	222.00	0	0.00	227.00	1	708	0.14%
2022/06/09	0	0.00	1	222.50	222.50	-1	695	-0.14%
2022/06/07	1	216.50	14	216.00	215.00	-13	754	-1.72%
2022/06/01	8	210.00	0	0.00	208.50	8	763	1.05%
2022/05/31	3	209.00	0	0.00	208.50	3	765	0.39%
2022/05/24	0	0.00	1	202.00	201.50	-1	837	-0.12%
2022/05/18	2	206.75	1	208.50	208.50	1	909	0.11%
2022/05/16	10	197.00	0	0.00	194.00	10	890	1.12%
2022/05/10	0	0.00	4	193.13	196.00	-4	1,028	-0.39%
2022/04/29	0.1	198.50	0	0.00	198.00	0.1	1,140	0.01%
2022/04/28	0.5	199.50	0	0.00	199.00	0.5	1,157	0.04%
2022/04/27	0	0.00	6	196.25	199.50	-6	1,161	-0.52%
2022/04/26	0	0.00	2	200.00	203.00	-2	1,166	-0.17%
2022/04/25	7.2	200.85	3	201.33	198.50	4.2	1,165	0.36%
2022/04/22	0.2	214.50	0	0.00	215.50	0.2	1,151	0.02%
2022/04/21	3	220.00	2	222.50	217.00	1	1,156	0.09%
2022/04/20	0	0.00	5	213.40	219.00	-5	1,147	-0.44%
2022/04/19	1	211.50	1	212.00	209.00	0	1,147	0.00%
2022/04/18	1	205.50	0	0.00	204.50	1	1,157	0.09%
2022/04/07	5	201.00	0	0.00	199.50	5	1,966	0.25%
2022/03/30	0	0.00	1	202.00	202.50	-1	1,992	-0.05%
2022/03/29	1	200.00	0	0.00	199.50	1	2,000	0.05%
2022/03/25	1	205.50	0	0.00	203.00	1	2,069	0.05%
2022/03/23	1	205.00	3	206.17	204.50	-2	2,094	-0.10%
2022/03/17	2	194.50	0	0.00	197.00	2	2,114	0.09%
2022/03/16	0	0.00	3	190.83	190.00	-3	2,150	-0.14%
2022/03/15	1	188.00	0	0.00	189.50	1	2,153	0.05%
2022/03/11	0	0.00	1	192.50	192.50	-1	2,198	-0.05%
2022/03/10	5	194.10	2	195.00	192.00	3	2,203	0.14%
2022/03/08	0	0.00	7	190.43	189.00	-7	2,222	-0.31%
2022/03/03	2	209.00	0	0.00	206.50	2	2,460	0.08%
2022/02/24	0.1	199.00	1	196.00	196.50	-1	2,495	-0.04%
2022/02/23	0	0.00	1	202.50	202.50	-1	2,476	-0.04%
2022/02/22	1.1	200.09	2.1	200.79	202.00	-1	2,462	-0.04%
2022/02/21	0.1	214.00	1	210.50	210.50	-0.9	2,433	-0.04%
2022/02/18	0	0.00	1	212.50	212.00	-1	2,451	-0.04%
2022/02/15	0	0.00	1	215.00	211.50	-1	2,464	-0.04%
2022/02/14	5	217.00	0	0.00	213.50	5	2,479	0.20%
2022/02/11	1	229.00	1	226.00	222.50	0	2,490	0.00%
2022/02/07	1	216.50	0	0.00	217.00	1	2,499	0.04%
2022/01/26	2	214.00	0	0.00	211.00	2	2,523	0.08%
2022/01/25	0	0.00	1	214.50	212.50	-1	2,519	-0.04%
2022/01/19	1	225.50	6	229.50	226.00	-5	2,453	-0.20%
2022/01/18	1	235.50	0	0.00	232.00	1	2,439	0.04%
2022/01/14	2	231.50	0	0.00	229.00	2	2,421	0.08%
2022/01/13	5	230.50	1	232.00	230.50	4	2,408	0.17%
2022/01/12	12	236.33	0	0.00	234.00	12	2,400	0.50%
2022/01/11	8	242.31	2	239.50	237.50	6	2,371	0.25%
2022/01/10	1	242.50	30	244.27	247.50	-29	2,338	-1.24%
2022/01/07	11	250.36	8	253.50	244.00	3	2,297	0.13%
2022/01/06	50.3	264.45	8	259.88	258.00	42.3	2,182	1.94%
2022/01/05	21	273.79	17	274.53	276.00	4	1,921	0.21%
2022/01/04	0	0.00	3	249.17	251.00	-3	1,646	-0.18%
2022/01/03	2	242.19	1	242.00	244.00	1	1,570	0.06%
2021/12/30	0	0.00	4	232.50	236.50	-4	1,531	-0.26%
2021/12/28	1	225.00	0	0.00	224.00	1	1,501	0.07%
2021/12/24	0	0.00	0.1	229.50	225.00	-0.1	1,485	0.00%
2021/12/21	8	224.19	8	225.63	227.00	0	1,434	0.00%
2021/12/20	8	239.13	0	0.00	236.50	8	1,371	0.58%
2021/12/16	0	0.00	1	232.00	238.50	-1	1,331	-0.08%
2021/12/15	2	227.00	1	230.50	226.50	1	1,304	0.08%
2021/12/14	0	0.00	1	230.00	233.00	-1	1,291	-0.08%
2021/12/13	1	238.50	4	236.75	234.00	-3	1,285	-0.23%
2021/12/10	4	242.88	3	243.33	240.50	1	1,270	0.08%
2021/12/09	3	240.50	4	240.88	239.00	-1	1,221	-0.08%
2021/12/08	6	241.50	9	241.67	238.50	-3	1,204	-0.25%
2021/12/07	7	236.14	6	237.75	237.00	1	1,174	0.09%
2021/12/06	1	229.00	1	229.50	229.00	0	1,137	0.00%
2021/12/03	3	236.67	3.2	236.25	232.00	-0.2	1,120	-0.02%
2021/12/02	7	244.14	1	239.00	238.00	6	1,086	0.55%
2021/12/01	8	245.69	7	242.93	241.50	1	1,027	0.10%
2021/11/30	0	0.00	5	242.40	244.00	-5	957	-0.52%
2021/11/29	4	228.38	2	228.75	235.00	2	827	0.24%
2021/11/26	13	228.19	8	226.00	221.50	5	754	0.66%
2021/11/25	0.2	224.00	0	0.00	225.50	0.2	714	0.03%
2021/11/17	0	0.00	3	217.17	213.50	-3	641	-0.47%
2021/11/12	2	227.50	1	226.00	226.50	1	574	0.17%
2021/11/11	0	0.00	1	229.50	226.50	-1	546	-0.18%
2021/11/10	0	0.00	1	218.00	225.00	-1	518	-0.19%
2021/11/05	3	222.17	4	224.13	217.50	-1	463	-0.22%
2021/11/03	4	205.25	2	206.50	212.00	2	337	0.59%
2021/11/02	2	194.50	0	0.00	193.00	2	303	0.66%
2021/10/27	0	0.00	1	184.50	185.00	-1	291	-0.34%
2021/10/22	0	181.00	1	181.00	181.00	-1	293	-0.34%
2021/10/21	0	0.00	1	179.00	178.50	-1	298	-0.34%
2021/10/15	1	192.50	0	0.00	185.50	1	293	0.34%
2021/10/01	0	0.00	1	187.50	185.50	-1	309	-0.32%
2021/09/28	1	197.00	0	0.00	195.50	1	325	0.31%
2021/08/25	0	0.00	1	203.00	203.00	-1	394	-0.25%
2021/08/20	0	0.00	1	196.50	196.00	-1	410	-0.24%
2021/08/19	0	0.00	1	202.00	197.00	-1	421	-0.24%
2021/08/18	0	0.00	1	201.50	203.00	-1	428	-0.23%
2021/08/13	0	0.00	0.1	207.50	207.00	-0.1	453	-0.02%
2021/08/12	4	214.88	2	213.00	212.50	2	454	0.44%
2021/08/11	0	0.00	1	210.00	209.50	-1	457	-0.22%
2021/07/30	1	224.50	0	225.00	224.00	1	538	0.18%
2021/07/28	0	0.00	1	223.50	226.00	-1	548	-0.18%
2021/07/27	1	230.74	0	0.00	227.00	1	557	0.19%
2021/07/20	0	0.00	2	226.00	224.00	-2	567	-0.35%
2021/07/19	0	0.00	2	229.75	228.50	-2	569	-0.35%
2021/07/13	0	0.00	1	235.50	234.50	-1	581	-0.17%
2021/07/12	2	234.00	0	0.00	234.00	2	575	0.35%
2021/07/07	0	0.00	1	225.50	223.50	-1	569	-0.18%
2021/06/30	1	216.50	0	0.00	219.00	1	581	0.17%
2021/06/23	1	212.50	0	0.00	214.50	1	626	0.16%
2021/06/17	0	0.00	1	213.50	216.50	-1	658	-0.15%
2021/06/16	0	0.00	1	215.50	213.50	-1	657	-0.15%
2021/06/10	2	213.00	0	0.00	217.50	2	674	0.30%
2021/06/01	2	210.75	0	0.00	210.50	2	699	0.29%
2021/05/25	1	202.50	0	0.00	205.50	1	727	0.14%
2021/05/17	0	0.00	1	180.00	181.00	-1	753	-0.13%
2021/05/14	1	199.50	7	195.07	192.00	-6	750	-0.80%
2021/05/11	0	0.00	2	206.25	201.50	-2	734	-0.27%
2021/05/05	0	0.00	1	215.00	210.00	-1	874	-0.11%
2021/05/04	0	0.00	2	218.00	213.50	-2	895	-0.22%
2021/05/03	0	0.00	2	225.00	222.50	-2	913	-0.22%
2021/04/28	1	231.50	0	0.00	231.50	1	1,027	0.10%
2021/04/23	1	230.00	0	0.00	232.00	1	1,258	0.08%
2021/04/12	1	246.00	1	244.00	244.00	0	1,612	0.00%
2021/04/09	2	244.75	1	243.50	242.50	1	1,638	0.06%
2021/03/31	0	0.00	1	243.50	242.50	-1	1,647	-0.06%
2021/03/29	3	247.50	0	0.00	247.00	3	1,629	0.18%
2021/03/25	2	245.75	0	0.00	244.50	2	1,646	0.12%
2021/03/22	0	0.00	0.1	240.00	239.00	-0.1	1,662	0.00%
2021/03/18	3	241.50	0	0.00	241.00	3	1,700	0.18%
2021/03/16	2	237.50	0	0.00	236.00	2	1,756	0.11%
2021/03/08	1	238.50	0	0.00	233.50	1	1,949	0.05%
2021/03/02	0	0.00	2	248.50	248.00	-2	1,936	-0.10%
2021/02/26	3	252.83	0	0.00	252.50	3	1,950	0.15%
2021/02/24	1	264.00	0	0.00	259.50	1	1,933	0.05%
2021/02/18	1	253.00	1	253.00	254.00	0	1,907	0.00%
2021/02/17	0	0.00	3.6	253.91	253.00	-3.6	1,903	-0.19%
2021/02/03	2	266.50	1	265.00	260.50	1	1,938	0.05%
2021/02/02	1	261.50	0	0.00	264.00	1	1,943	0.05%
2021/02/01	0	0.00	1	257.00	258.50	-1	1,943	-0.05%
2021/01/29	3	271.50	3	266.67	260.00	0	1,932	0.00%
2021/01/28	1	268.50	4	269.63	268.50	-3	1,887	-0.16%
2021/01/27	1	267.50	2	267.50	269.00	-1	1,853	-0.05%
2021/01/26	1	259.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	3	260.83	1	258.50	261.00	2	1,766	0.11%
2021/01/22	3	267.33	1	264.00	266.50	2	1,738	0.12%
2021/01/21	2	262.00	3	265.83	260.50	-1	1,677	-0.06%
2021/01/20	7	277.43	5	275.00	265.00	2	1,623	0.12%
2021/01/19	4	269.63	2	269.75	267.50	2	1,503	0.13%
2021/01/18	8	268.94	0	0.00	266.50	8	1,466	0.55%
2021/01/15	84	272.85	536	274.80	265.00	-452	1,384	-32.64%	大賣/鉅額交易
2021/01/14	574	272.84	114	271.39	273.50	460	1,272	36.16%	大買/大賣/鉅額交易
2021/01/13	1	250.50	1	250.50	249.00	0	1,145	0.00%
2021/01/12	2	251.00	0	0.00	247.50	2	1,143	0.17%
2021/01/11	2	250.50	0	0.00	252.00	2	1,141	0.18%
2021/01/08	1	246.00	0	0.00	245.00	1	1,132	0.09%
2021/01/07	0	0.00	1	250.50	250.00	-1	1,118	-0.09%
2021/01/06	2	254.00	0	0.00	252.00	2	1,103	0.18%
2021/01/05	0	0.00	3	260.00	258.00	-3	1,084	-0.28%
2021/01/04	1	256.00	0	0.00	254.00	1	1,068	0.09%
2020/12/30	0	0.00	17	248.91	249.50	-17	1,038	-1.64%
2020/12/29	1	254.00	2	250.50	250.00	-1	1,037	-0.10%
2020/12/28	0	0.00	1	251.50	252.00	-1	1,037	-0.10%
2020/12/25	1	255.00	0	0.00	253.50	1	1,029	0.10%
2020/12/22	1	250.50	0	0.00	246.00	1	1,024	0.10%
2020/12/21	0	0.00	1	257.50	249.50	-1	1,027	-0.10%
2020/12/18	3	257.67	0	0.00	254.50	3	1,021	0.29%
2020/12/16	0	0.00	3	256.00	252.50	-3	1,017	-0.29%
2020/12/14	3	255.00	0.2	252.00	257.50	2.8	992	0.28%
2020/12/11	2	252.75	6	254.83	253.50	-4	982	-0.41%
2020/12/10	7	259.36	1	258.00	259.50	6	954	0.63%
2020/12/09	18.1	255.33	4	262.75	263.00	14.1	924	1.53%
2020/12/08	4	245.00	1.1	249.11	248.50	2.9	846	0.34%
2020/12/07	0.1	233.00	0	0.00	234.50	0.1	795	0.01%
2020/11/17	1	231.50	0	0.00	232.50	1	903	0.11%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/12	1	238.00	4	238.13	239.50	-3	1,066	-0.28%
2020/11/11	0.1	245.00	0.1	245.00	248.00	0	1,054	0.00%
2020/11/10	1	238.50	2	243.75	240.50	-1	1,114	-0.09%
2020/11/06	0	0.00	1	231.00	232.00	-1	1,218	-0.08%
2020/11/02	1	220.50	0	0.00	220.50	1	1,323	0.08%
2020/10/28	1	238.50	1.2	231.83	233.00	-0.2	1,347	-0.01%
2020/10/19	1	245.50	0	0.00	245.00	1	1,380	0.07%
2020/10/16	0	0.00	3	236.33	236.00	-3	1,371	-0.22%
2020/10/15	0	0.00	1	234.50	238.00	-1	1,377	-0.07%
2020/10/13	2	235.50	1	232.50	233.50	1	1,394	0.07%
2020/10/12	1	238.50	2	237.50	239.00	-1	1,395	-0.07%
2020/10/08	1	231.50	0	0.00	232.00	1	1,399	0.07%
2020/10/06	1	235.00	0	0.00	232.50	1	1,440	0.07%
2020/09/28	1	229.50	0	0.00	231.50	1	1,542	0.06%
2020/09/25	0	0.00	1	222.00	221.00	-1	1,553	-0.06%
2020/09/24	0	0.00	1	228.50	223.50	-1	1,565	-0.06%
2020/09/21	0	0.00	2	235.50	236.00	-2	1,696	-0.12%
2020/09/18	0	0.00	1	242.00	243.00	-1	1,698	-0.06%
2020/09/17	1	248.00	0	0.00	248.00	1	1,705	0.06%
2020/09/15	1	248.00	1	247.00	247.50	0	1,799	0.00%
2020/09/14	2	245.00	0	0.00	245.00	2	1,919	0.10%
2020/09/11	0	0.00	1	237.50	238.50	-1	1,958	-0.05%
2020/09/10	3	248.50	0	0.00	240.50	3	1,954	0.15%
2020/09/09	0	0.00	1	246.50	248.00	-1	1,953	-0.05%
2020/09/08	1	288.00	0	0.00	288.00	1	1,926	0.05%
2020/09/04	2	285.00	1	276.00	285.00	1	1,915	0.05%
2020/09/03	1	283.00	1	283.00	283.00	0	1,909	0.00%
2020/08/31	1	296.00	0	0.00	296.00	1	1,899	0.05%
2020/08/27	1	315.00	1	305.00	304.50	0	1,907	0.00%
2020/08/26	0	0.00	3.1	309.16	306.00	-3.1	1,901	-0.16%
2020/08/25	3	305.00	1	303.50	305.00	2	1,915	0.10%
2020/08/24	1	304.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	1	305.50	2	309.25	305.50	-1	1,907	-0.05%
2020/08/20	5	295.40	3	297.67	295.50	2	1,877	0.11%
2020/08/19	0	0.00	3	318.67	319.00	-3	1,832	-0.16%
2020/08/18	4	317.50	4	312.63	321.00	0	1,797	0.00%
2020/08/14	8	299.38	3	300.17	300.50	5	1,687	0.30%
2020/08/13	7	294.93	20	294.03	307.00	-13	1,608	-0.81%
2020/08/12	0	0.00	9	280.61	279.50	-9	1,488	-0.60%
2020/08/10	2	275.50	3	279.83	284.50	-1	1,494	-0.07%
2020/08/07	0	0.00	1	278.00	275.50	-1	1,475	-0.07%
2020/08/06	1	286.50	1	282.50	280.50	0	1,470	0.00%
2020/08/05	2	276.50	3	264.17	276.50	-1	1,428	-0.07%
2020/07/24	4	270.50	4	271.25	265.00	0	1,444	0.00%
2020/07/23	2	273.50	0	0.00	272.50	2	1,450	0.14%
2020/07/22	2	277.00	2	279.00	278.50	0	1,450	0.00%
2020/07/21	1	280.50	2	272.25	279.00	-1	1,446	-0.07%
2020/07/20	1	266.00	3	268.67	267.00	-2	1,441	-0.14%
2020/07/17	6	278.75	3	280.00	273.00	3	1,442	0.21%
2020/07/16	3	276.00	1	278.00	278.50	2	1,442	0.14%
2020/07/15	3	275.17	5	277.90	276.00	-2	1,440	-0.14%
2020/07/14	2	275.50	4	273.00	272.00	-2	1,436	-0.14%
2020/07/13	3	272.67	1	277.00	269.00	2	1,422	0.14%
2020/07/10	6	273.33	6	276.75	272.50	0	1,420	0.00%
2020/07/09	5	290.50	5	292.50	286.50	0	1,399	0.00%
2020/07/08	2	283.50	3	285.00	284.50	-1	1,371	-0.07%
2020/07/07	1	286.50	2	289.25	285.00	-1	1,370	-0.07%
2020/07/06	2	282.75	0	0.00	284.50	2	1,364	0.15%
2020/07/03	5	288.50	4.1	288.28	284.50	0.9	1,375	0.07%
2020/07/02	3	286.33	3	289.17	287.00	0	1,357	0.00%
2020/07/01	4.1	287.10	5	288.50	287.00	-0.9	1,343	-0.07%
2020/06/30	5	279.30	3	281.00	281.00	2	1,293	0.15%
2020/06/29	1	259.50	2	262.50	263.50	-1	1,211	-0.08%
2020/06/24	1	263.50	0	0.00	260.50	1	1,202	0.08%
2020/06/23	2	261.75	5	261.90	262.00	-3	1,192	-0.25%
2020/06/22	0	0.00	4	257.13	258.00	-4	1,167	-0.34%
2020/06/19	1	261.00	4	259.88	263.00	-3	1,118	-0.27%
2020/06/18	0	0.00	1	222.00	239.50	-1	998	-0.10%
2020/06/17	3	218.00	4	218.00	218.00	-1	967	-0.10%
2020/06/16	3	216.83	0	0.00	216.50	3	1,005	0.30%
2020/06/12	0	0.00	1	211.00	211.50	-1	1,040	-0.10%
2020/06/11	4	218.00	6	217.42	215.00	-2	1,062	-0.19%
2020/06/10	1	218.00	0	0.00	214.50	1	1,066	0.09%
2020/06/09	0	0.00	1	216.00	216.50	-1	1,084	-0.09%
2020/06/08	2	220.75	2	222.50	219.00	0	1,106	0.00%
2020/06/05	3	216.50	1	214.00	217.00	2	1,098	0.18%
2020/06/04	1	209.00	3	213.67	209.50	-2	1,091	-0.18%
2020/06/01	2	202.00	2	201.50	204.00	0	1,086	0.00%
2020/05/29	0	0.00	2	192.00	193.00	-2	1,062	-0.19%
2020/05/27	1	191.50	0	0.00	190.50	1	1,053	0.09%
2020/05/26	1	193.00	0	0.00	192.00	1	1,062	0.09%
2020/05/15	0	0.00	1	195.50	184.00	-1	1,070	-0.09%
2020/05/11	1	196.00	1	195.50	196.00	0	1,029	0.00%
2020/05/06	0	0.00	3	191.50	190.00	-3	1,017	-0.29%
2020/05/05	0	0.00	1	191.50	189.50	-1	1,018	-0.10%
2020/05/04	3	190.50	1	191.00	189.00	2	1,016	0.20%
2020/04/30	0	0.00	1	195.50	195.50	-1	1,006	-0.10%
2020/04/29	1	192.50	2	190.75	191.00	-1	1,003	-0.10%
2020/04/28	2	185.00	0	0.00	189.00	2	992	0.20%
2020/04/27	2	179.75	0	0.00	182.50	2	998	0.20%
2020/04/23	1	179.50	1	177.50	177.50	0	995	0.00%
2020/04/22	0	0.00	3	168.67	176.00	-3	997	-0.30%
2020/04/17	1	182.50	0	0.00	179.00	1	1,030	0.10%
2020/04/16	2	178.00	2	174.00	177.50	0	1,036	0.00%
2020/04/14	1	172.00	2	168.75	172.00	-1	1,011	-0.10%
2020/04/10	0	0.00	2	165.75	167.00	-2	994	-0.20%
2020/04/09	0	0.00	3	168.17	167.00	-3	1,001	-0.30%
2020/04/08	4	165.13	2	162.25	166.50	2	994	0.20%
2020/04/07	2	157.00	0	0.00	159.00	2	967	0.21%
2020/04/06	0	0.00	1	150.00	152.00	-1	956	-0.10%
2020/04/01	2	148.50	0	0.00	149.50	2	951	0.21%
2020/03/24	1	131.00	0	0.00	131.00	1	921	0.11%
2020/03/23	0	0.00	6	119.75	119.50	-6	915	-0.66%
2020/03/20	1	133.50	1	133.00	132.50	0	902	0.00%
2020/03/19	0	0.00	3	137.00	129.00	-3	860	-0.35%
2020/03/17	0	0.00	1	156.00	151.50	-1	865	-0.12%
2020/03/13	2	177.50	1	180.50	182.50	1	850	0.12%
2020/03/12	5	198.90	5	203.40	197.00	0	838	0.00%
2020/03/11	3	224.00	0	0.00	218.00	3	816	0.37%
2020/03/09	2	225.00	0	0.00	218.00	2	815	0.25%
2020/03/06	3	229.00	0	0.00	229.00	3	807	0.37%
2020/03/02	0	0.00	3	216.83	216.00	-3	843	-0.36%
2020/02/27	2	218.50	0	0.00	218.50	2	855	0.23%
2020/02/26	0	0.00	1	230.50	228.50	-1	873	-0.11%
2020/02/25	3	228.50	1	233.00	233.50	2	900	0.22%
2020/02/24	0	0.00	1	233.00	231.00	-1	937	-0.11%
2020/02/20	2	237.00	2	239.00	240.50	0	991	0.00%
2020/02/19	1	235.50	0	0.00	235.50	1	1,070	0.09%
2020/02/14	1	230.00	0	0.00	230.50	1	1,155	0.09%
2020/02/12	0	0.00	3	228.83	231.00	-3	1,162	-0.26%
2020/02/11	3	224.83	0	0.00	228.50	3	1,162	0.26%
2020/02/10	0	0.00	1	221.00	222.50	-1	1,169	-0.09%
2020/02/07	1	224.50	1	226.50	224.50	0	1,177	0.00%
2020/02/06	0	0.00	1	228.00	230.50	-1	1,184	-0.08%
2020/02/03	1	216.50	0	0.00	219.00	1	1,193	0.08%
2020/01/30	4	235.50	32	234.97	230.00	-28	1,188	-2.36%
2020/01/20	0	0.00	2	255.25	255.50	-2	1,184	-0.17%
2020/01/17	1	256.00	1	255.00	254.50	0	1,196	0.00%
2020/01/16	21	255.50	2	255.00	255.50	19	1,197	1.59%
2020/01/15	12	259.33	10	261.15	257.50	2	1,200	0.17%
2020/01/14	0	0.00	3	256.67	257.00	-3	1,170	-0.26%
2020/01/13	3	255.83	0	0.00	254.50	3	1,163	0.26%
2020/01/10	0	0.00	3	253.67	254.00	-3	1,171	-0.26%
2020/01/09	0	0.00	1	248.50	247.00	-1	1,160	-0.09%
2020/01/08	2	244.00	0	0.00	242.50	2	1,162	0.17%
2020/01/06	2	246.75	30	246.67	246.00	-28	1,183	-2.37%
2020/01/03	2	251.25	0	0.00	251.00	2	1,176	0.17%
2020/01/02	0	0.00	1	255.50	257.00	-1	1,168	-0.09%
2019/12/25	0	0.00	10	249.50	250.50	-10	1,184	-0.84%
2019/12/24	1	246.50	1	249.00	248.00	0	1,195	0.00%
2019/12/23	1	251.50	0	0.00	252.50	1	1,185	0.08%
2019/12/20	0	0.00	1	252.50	252.00	-1	1,206	-0.08%
2019/12/19	3	255.50	1	256.00	256.50	2	1,207	0.17%
2019/12/13	3	254.83	2	249.00	251.00	1	1,195	0.08%
2019/12/12	1	259.00	0	0.00	256.00	1	1,172	0.09%
2019/12/11	0	0.00	1	261.00	261.50	-1	1,137	-0.09%
2019/12/06	0	0.00	2	252.50	253.50	-2	1,111	-0.18%
2019/12/04	4	248.25	2	250.00	249.00	2	1,096	0.18%
2019/12/03	0	0.00	3	250.50	251.50	-3	1,094	-0.27%
2019/12/02	6	251.92	1	255.00	248.00	5	1,088	0.46%
2019/11/29	5	256.50	5	261.10	256.50	0	1,067	0.00%
2019/11/27	1	253.50	2	255.50	254.00	-1	1,035	-0.10%
2019/11/26	1	256.50	2	258.25	256.00	-1	1,025	-0.10%
2019/11/25	4	257.25	6	261.08	254.00	-2	1,008	-0.20%
2019/11/22	1	258.50	2	257.00	255.50	-1	982	-0.10%
2019/11/21	1	245.00	1	252.00	257.00	0	969	0.00%
2019/11/20	2	248.50	2	248.75	246.50	0	977	0.00%
2019/11/19	0	0.00	1	253.00	252.00	-1	983	-0.10%
2019/11/18	11	255.59	1	251.00	249.50	10	991	1.01%
2019/11/15	0	0.00	11	236.82	245.50	-11	911	-1.21%
2019/11/14	3	223.83	2	226.50	223.50	1	832	0.12%
2019/11/13	0	0.00	2	219.50	219.00	-2	814	-0.25%
2019/11/11	1	218.00	0	0.00	213.50	1	830	0.12%
2019/11/07	2	224.50	0	0.00	222.50	2	815	0.25%
2019/11/06	3	227.67	2	232.75	228.00	1	804	0.12%
2019/11/05	2	231.50	4	234.50	232.00	-2	793	-0.25%
2019/11/04	0	0.00	1	235.00	233.00	-1	785	-0.13%
2019/11/01	0	0.00	2	230.50	234.00	-2	773	-0.26%
2019/10/31	5	228.50	1	230.00	228.50	4	765	0.52%
2019/10/30	1	226.50	4	227.13	228.50	-3	758	-0.40%
2019/10/29	6	233.00	3	233.33	226.50	3	754	0.40%
2019/10/28	10	228.30	3	230.83	231.00	7	744	0.94%
2019/10/25	1	225.00	1	224.50	224.50	0	731	0.00%
2019/10/24	2	221.50	1	224.00	222.00	1	728	0.14%
2019/10/23	2	222.00	3	224.50	221.50	-1	738	-0.14%
2019/10/22	0	0.00	1	222.00	221.00	-1	731	-0.14%
2019/10/21	2	220.25	0	0.00	219.50	2	731	0.27%
2019/10/18	0	0.00	2	220.50	218.50	-2	726	-0.28%
2019/10/17	0	0.00	1	216.50	217.00	-1	703	-0.14%
2019/10/16	2	213.00	1	216.00	211.00	1	697	0.14%
2019/10/15	4	216.25	0	0.00	214.50	4	691	0.58%
2019/10/14	1	216.50	1	215.50	217.00	0	686	0.00%
2019/10/04	3	209.83	0	0.00	209.50	3	670	0.45%
2019/10/03	1	211.50	1	212.00	212.00	0	660	0.00%
2019/10/02	0	0.00	1	216.00	215.00	-1	658	-0.15%
2019/10/01	2	216.00	0	0.00	214.00	2	657	0.30%
2019/09/27	4	224.88	0	0.00	219.50	4	644	0.62%
2019/09/26	2	232.25	1	231.50	228.00	1	632	0.16%
2019/09/25	3	235.17	0	0.00	233.00	3	627	0.48%
2019/09/24	0	0.00	3	232.50	234.00	-3	615	-0.49%
2019/09/23	0	0.00	2	230.50	230.00	-2	612	-0.33%
2019/09/19	56	232.35	0	0.00	230.00	56	625	8.95%
2019/09/18	51	233.97	73	233.59	231.50	-22	629	-3.49%
2019/09/17	12	231.29	61	229.49	232.00	-49	628	-7.79%
2019/09/12	51	234.02	22	233.64	230.00	29	652	4.44%
2019/09/11	0	0.00	28	225.95	227.50	-28	650	-4.30%
2019/09/09	1	226.00	0	0.00	226.50	1	658	0.15%
2019/09/04	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/09/03	1	223.50	1	226.00	223.00	0	664	0.00%
2019/09/02	0	0.00	2	224.50	225.50	-2	668	-0.30%
2019/08/30	0	0.00	4	224.13	224.50	-4	670	-0.60%
2019/08/29	2	217.25	0	0.00	217.50	2	664	0.30%
2019/08/28	1	218.00	3	218.67	218.00	-2	669	-0.30%
2019/08/27	1	217.50	2	218.50	216.00	-1	669	-0.15%
2019/08/26	29	216.34	4	216.25	214.00	25	670	3.73%
2019/08/23	15	232.57	2	235.50	228.00	13	653	1.99%
2019/08/22	3	234.83	1	234.50	232.00	2	605	0.33%
2019/08/21	9	228.89	4	232.38	235.50	5	572	0.87%
2019/08/19	0	0.00	3	212.17	212.00	-3	531	-0.56%
2019/08/16	2	209.75	1	210.00	208.50	1	538	0.19%
2019/08/15	2	208.50	0	0.00	208.00	2	549	0.36%
2019/08/14	0	0.00	11	214.50	214.00	-11	557	-1.97%
2019/08/13	4	205.88	0	0.00	205.00	4	550	0.73%
2019/08/07	2	205.00	0	0.00	203.00	2	598	0.33%
2019/08/06	2	200.50	3	205.17	205.50	-1	608	-0.16%
2019/08/05	2	209.00	0	0.00	206.00	2	610	0.33%
2019/08/02	4	212.25	0	0.00	211.50	4	626	0.64%
2019/08/01	0	0.00	3	217.17	220.00	-3	631	-0.48%
2019/07/31	0	0.00	8	215.00	220.00	-8	639	-1.25%
2019/07/30	2	219.75	1	222.00	214.00	1	645	0.15%
2019/07/26	3	226.67	1	225.50	224.00	2	651	0.31%
2019/07/25	2	233.50	4	232.88	234.00	-2	639	-0.31%
2019/07/24	1	230.00	0	0.00	229.00	1	628	0.16%
2019/07/23	2	230.50	3	232.50	230.00	-1	634	-0.16%
2019/07/22	1	231.50	0	0.00	231.50	1	634	0.16%
2019/07/19	3	232.83	0	0.00	230.50	3	636	0.47%
2019/07/18	42	237.18	9	237.50	232.50	33	638	5.17%
2019/07/17	9	235.39	36	235.42	236.50	-27	639	-4.22%
2019/07/16	0	0.00	3	235.33	235.00	-3	642	-0.47%
2019/07/15	1	232.00	5	232.70	233.50	-4	647	-0.62%
2019/07/12	3	234.50	3	235.17	233.00	0	690	0.00%
2019/07/10	1	228.50	0	0.00	231.00	1	710	0.14%
2019/07/09	2	230.00	2	232.75	227.50	0	746	0.00%
2019/07/08	5	231.90	6	233.00	232.00	-1	774	-0.13%
2019/07/05	1	231.50	1	233.50	231.00	0	786	0.00%
2019/07/04	1	234.50	0	0.00	233.50	1	793	0.13%
2019/07/03	2	232.75	1	236.00	233.50	1	829	0.12%
2019/07/02	0	0.00	1	236.00	235.00	-1	837	-0.12%
2019/07/01	0	0.00	1	236.00	237.00	-1	844	-0.12%
2019/06/28	1	232.00	0	0.00	230.00	1	866	0.12%
2019/06/27	0	0.00	2	232.25	233.50	-2	901	-0.22%
2019/06/26	0	0.00	4	231.88	233.50	-4	916	-0.44%
2019/06/25	1	227.50	1	230.00	228.00	0	921	0.00%
2019/06/24	1	232.00	2	224.00	230.50	-1	920	-0.11%
2019/06/21	3	232.67	1	235.50	223.00	2	916	0.22%
2019/06/20	3	227.67	4	227.00	233.00	-1	913	-0.11%
2019/06/19	5	224.80	8	226.13	225.00	-3	921	-0.33%
2019/06/18	1	213.00	1	215.50	220.50	0	948	0.00%
2019/06/14	1	211.50	3	211.50	211.50	-2	959	-0.21%
2019/06/13	2	210.75	0	0.00	209.50	2	997	0.20%
2019/06/12	0	0.00	3	213.17	212.50	-3	1,009	-0.30%
2019/06/11	5	216.50	3	218.17	214.50	2	1,018	0.20%
2019/06/04	2	211.25	0	0.00	210.00	2	1,074	0.19%
2019/05/31	3	211.50	1	210.00	211.00	2	1,094	0.18%
2019/05/29	0	0.00	2	206.50	210.00	-2	1,220	-0.16%
2019/05/28	0	0.00	3	204.17	206.00	-3	1,252	-0.24%
2019/05/24	1	205.50	0	0.00	202.50	1	1,458	0.07%
2019/05/23	1	204.50	1	200.50	200.00	0	1,532	0.00%
2019/05/22	2	212.00	0	0.00	205.00	2	1,535	0.13%
2019/05/21	0	0.00	2	209.00	211.50	-2	1,546	-0.13%
2019/05/17	8	216.50	9	221.06	211.50	-1	1,570	-0.06%
2019/05/16	3	228.50	1	227.00	223.00	2	1,569	0.13%
2019/05/15	2	232.50	2	235.50	233.00	0	1,587	0.00%
2019/05/13	2	236.50	0	0.00	236.00	2	1,587	0.13%
2019/05/10	0	0.00	3	251.00	240.00	-3	1,592	-0.19%
2019/05/09	15	255.77	0	0.00	251.50	15	1,585	0.95%
2019/05/08	2	258.50	1	263.00	260.00	1	1,588	0.06%
2019/05/07	1	259.00	0	0.00	260.00	1	1,627	0.06%
2019/05/06	1	264.00	0	0.00	257.00	1	1,631	0.06%
2019/05/02	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/04/29	2	267.00	0	0.00	266.50	2	1,627	0.12%
2019/04/26	1	275.50	0	0.00	275.50	1	1,625	0.06%
2019/04/25	2	278.25	0	0.00	278.50	2	1,630	0.12%
2019/04/24	2	279.50	0	0.00	279.00	2	1,632	0.12%
2019/04/22	2	283.50	2	285.00	283.00	0	1,649	0.00%
2019/04/18	12	286.25	5	290.20	280.50	7	1,676	0.42%
2019/04/16	0	0.00	1	283.00	284.00	-1	1,613	-0.06%
2019/04/15	3	283.67	4	284.88	285.00	-1	1,600	-0.06%
2019/04/12	0	0.00	5	279.50	279.50	-5	1,566	-0.32%
2019/04/11	5	277.50	1	274.00	274.00	4	1,540	0.26%
2019/04/10	1	274.50	1	275.00	278.00	0	1,530	0.00%
2019/04/09	0	0.00	6	275.25	276.00	-6	1,522	-0.39%
2019/04/08	0	0.00	1	271.00	268.50	-1	1,491	-0.07%
2019/04/03	1	269.50	0	0.00	268.50	1	1,483	0.07%
2019/04/02	9	269.33	4	269.63	269.00	5	1,477	0.34%
2019/04/01	1	276.00	1	270.50	271.00	0	1,445	0.00%
2019/03/27	3	267.00	0	0.00	267.00	3	1,392	0.22%
2019/03/26	2	265.50	2	267.25	265.50	0	1,387	0.00%
2019/03/22	2	273.75	9	273.89	277.00	-7	1,373	-0.51%
2019/03/21	7	279.07	1	276.50	273.00	6	1,357	0.44%
2019/03/20	3	283.33	5	286.00	285.50	-2	1,319	-0.15%
2019/03/19	1	282.00	1	283.50	283.50	0	1,312	0.00%
2019/03/18	1	284.00	1	289.00	286.00	0	1,306	0.00%
2019/03/15	5	282.00	0	0.00	282.00	5	1,273	0.39%
2019/03/14	1	278.50	2	281.50	284.00	-1	1,265	-0.08%
2019/03/13	1	279.50	0	0.00	279.50	1	1,265	0.08%
2019/03/12	3	288.17	0	0.00	285.00	3	1,260	0.24%
2019/03/06	1	284.00	1	287.50	287.50	0	1,270	0.00%
2019/03/05	16	300.53	4	311.75	284.00	12	1,271	0.94%
2019/03/04	2	292.50	0	0.00	297.00	2	1,165	0.17%
2019/02/27	6	294.33	1	298.00	293.00	5	1,142	0.44%
2019/02/26	1	297.50	3	302.67	296.50	-2	1,112	-0.18%
2019/02/25	1	277.00	0	0.00	292.50	1	1,012	0.10%
2019/02/22	0	0.00	1	273.00	266.00	-1	924	-0.11%
2019/02/12	1	256.00	0	0.00	257.00	1	828	0.12%
2019/01/29	1	250.00	0	0.00	249.00	1	878	0.11%
2019/01/28	1	259.50	0	0.00	256.00	1	876	0.11%
2019/01/18	0	0.00	1	236.50	236.50	-1	913	-0.11%
2019/01/10	1	265.00	1	260.50	250.00	0	902	0.00%
2019/01/09	0	0.00	1	252.00	249.50	-1	890	-0.11%
2019/01/08	0	0.00	1	247.50	248.50	-1	896	-0.11%
2019/01/04	0	0.00	2	240.50	241.50	-2	908	-0.22%
2018/12/28	1	245.50	0	0.00	244.00	1	923	0.11%
2018/12/20	2	251.00	0	0.00	250.50	2	932	0.21%
2018/12/11	1	261.00	0	0.00	259.00	1	987	0.10%
2018/12/05	1	278.00	1	270.00	272.00	0	1,003	0.00%
2018/11/29	0	0.00	2	255.50	254.00	-2	959	-0.21%
2018/11/22	1	239.50	0	0.00	237.50	1	913	0.11%
2018/11/20	0	0.00	1	236.00	236.00	-1	894	-0.11%
2018/11/16	1	234.00	0	0.00	232.00	1	878	0.11%
2018/11/08	0	0.00	1	232.00	220.00	-1	870	-0.11%
2018/11/07	1	208.00	0	0.00	211.00	1	833	0.12%
2018/11/06	1	200.00	0	0.00	197.00	1	813	0.12%
2018/11/05	1	211.00	0	0.00	209.50	1	799	0.13%
2018/10/17	1	213.00	0	0.00	214.00	1	643	0.16%
2018/10/16	1	231.50	0	0.00	227.50	1	652	0.15%
2018/10/15	0	0.00	1	230.00	229.00	-1	651	-0.15%
2018/10/11	0	0.00	1	230.50	230.50	-1	651	-0.15%
2018/10/09	0	0.00	1	252.50	256.00	-1	641	-0.16%
2018/10/01	1	290.00	0	0.00	288.50	1	655	0.15%
2018/09/26	1	297.00	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	1	291.50	294.00	-1	688	-0.15%
2018/09/21	0	0.00	2	281.50	286.50	-2	683	-0.29%
2018/09/20	2	275.75	1	272.50	287.50	1	691	0.14%
2018/09/19	3	282.67	2	285.75	282.00	1	678	0.15%
2018/09/17	1	256.50	1	252.00	257.00	0	653	0.00%
2018/09/14	2	272.00	0	0.00	274.00	2	641	0.31%
2018/09/11	1	249.50	0	0.00	250.00	1	609	0.16%
2018/09/07	2	262.75	0	0.00	266.50	2	587	0.34%
2018/09/05	2	294.50	2	294.50	294.50	0	583	0.00%
2018/08/29	1	308.50	0	0.00	302.00	1	610	0.16%
2018/08/17	1	275.00	0	0.00	275.00	1	594	0.17%
2018/08/16	0	0.00	1	281.50	278.50	-1	574	-0.17%
2018/08/02	1	373.00	0	0.00	375.00	1	607	0.16%
2018/07/24	1	372.00	0	0.00	376.00	1	608	0.16%
2018/07/05	1	372.00	0	0.00	356.00	1	588	0.17%
2018/07/04	1	370.00	0	0.00	366.00	1	595	0.17%
2018/07/03	1	385.00	0	0.00	373.50	1	608	0.16%
2018/06/21	1	440.00	0	0.00	440.00	1	610	0.16%
2018/06/19	0.1	454.00	0	0.00	451.50	0.1	620	0.02%
2018/06/13	2	450.00	1	449.00	448.00	1	623	0.16%
2018/06/08	1	478.00	0	0.00	474.00	1	620	0.16%
2018/06/07	0	0.00	1	485.00	480.50	-1	619	-0.16%
2018/06/06	1	495.00	1	495.00	495.00	0	615	0.00%
2018/06/05	1	486.50	0	0.00	485.50	1	617	0.16%
2018/05/18	0	0.00	1	502.00	497.00	-1	788	-0.13%
2018/05/15	1.1	488.67	0	0.00	472.00	1.1	783	0.13%
2018/04/25	0	474.00	0	0.00	474.00	0	750	0.00%
2018/04/24	1	484.50	1	486.00	485.50	0	752	0.00%
2018/04/19	1	526.00	1	521.00	517.00	0	773	0.00%
2018/04/17	1	493.50	0	0.00	485.00	1	781	0.13%
2018/04/11	1	482.00	1	485.00	488.00	0	774	0.00%
2018/04/03	1	455.00	2	455.50	450.00	-1	727	-0.14%
2018/04/02	1	491.50	2	478.00	472.50	-1	707	-0.14%
2018/03/31	3	495.00	1	495.50	495.50	2	691	0.29%
2018/03/29	0	0.00	1	477.50	479.00	-1	673	-0.15%
2018/03/28	1	482.40	1	486.50	478.50	0	677	0.00%
2018/03/27	1	482.50	0	0.00	484.50	1	676	0.15%
2018/03/23	1	483.00	0	0.00	475.00	1	675	0.15%
2018/03/20	0.1	493.50	0	0.00	493.50	0.1	670	0.01%
2018/03/19	1	491.50	0	0.00	487.00	1	679	0.15%
2018/03/16	0.1	489.00	1	496.50	488.00	-0.9	676	-0.13%
2018/03/15	0	0.00	1	499.00	499.00	-1	673	-0.15%
2018/03/14	1	503.00	1	498.00	505.00	0	676	0.00%
2018/03/13	0.1	506.00	0	0.00	506.00	0.1	689	0.01%
2018/03/09	1	521.00	0	0.00	514.00	1	703	0.14%
2018/03/07	1	519.00	2	519.00	529.00	-1	721	-0.14%
2018/03/06	2	502.00	2	506.00	515.00	0	714	0.00%
2018/03/02	1	508.00	1	509.93	507.00	0	726	0.00%
2018/02/26	3	526.33	3	523.00	508.00	0	734	0.00%
2018/02/23	2	506.50	1	508.00	509.00	1	706	0.14%
2018/02/22	0	0.00	5.1	493.37	500.00	-5.1	700	-0.72%
2018/02/21	2	461.00	0	0.00	455.00	2	662	0.30%
2018/02/08	0	0.00	1	459.50	452.00	-1	684	-0.15%
2018/02/07	1	456.00	0	0.00	455.00	1	701	0.14%
2018/02/02	2	488.00	0	0.00	485.00	2	688	0.29%
2018/02/01	0	0.00	1	476.00	476.00	-1	692	-0.14%
2018/01/31	0.1	475.50	1	474.50	475.00	-0.9	707	-0.13%
2018/01/30	1	468.50	1	469.00	468.50	0	706	0.00%
2018/01/25	1	480.00	0	0.00	474.00	1	702	0.14%
2018/01/23	0	484.00	0	0.00	484.00	0	709	0.01%
2018/01/22	0	0.00	1	504.00	501.00	-1	703	-0.14%
2018/01/19	1	499.50	0	0.00	495.00	1	709	0.14%
2018/01/16	0	0.00	3.1	506.36	508.00	-3.1	704	-0.44%
2018/01/12	1	485.00	1	497.00	483.00	0	684	0.00%
2018/01/09	1	458.00	0	0.00	455.00	1	645	0.15%
2018/01/04	0	0.00	2	463.50	467.50	-2	654	-0.31%