宏捷科 (8086)-元大-士林券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
75.8
漲跌
▲3.4
漲幅
+4.70%
成交量
3,483張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	1	75.00	75.80	-1	1,191	-0.08%
2025/05/07	1	72.20	0	0.00	71.30	1	1,154	0.09%
2025/05/06	0	0.00	2	71.25	71.30	-2	1,157	-0.17%
2025/05/05	1.1	69.10	1	69.20	70.70	0.1	1,179	0.00%
2025/05/02	1	75.70	0	0.00	75.00	1	1,170	0.09%
2025/04/30	4	76.85	1	78.30	75.60	3	1,219	0.25%
2025/04/29	4	77.80	1	77.40	77.80	3	1,213	0.25%
2025/04/28	3	77.00	10	77.02	79.30	-7	1,214	-0.58%
2025/04/25	4	73.05	0	0.00	72.10	4	1,172	0.34%
2025/04/24	0	0.00	4	74.00	72.60	-4	1,180	-0.34%
2025/04/23	1	72.30	2	72.40	72.90	-1	1,190	-0.08%
2025/04/21	0	70.90	0	0.00	69.70	0	1,215	0.00%
2025/04/17	0.1	72.10	0	0.00	72.10	0.1	1,288	0.00%
2025/04/16	4	72.83	0	0.00	71.90	4	1,332	0.30%
2025/04/15	2	72.80	0	0.00	73.20	2	1,339	0.15%
2025/04/14	2	71.30	8	70.70	71.00	-6	1,388	-0.43%
2025/04/11	0.1	63.60	0	0.00	67.00	0.1	1,457	0.01%
2025/04/10	1	68.60	1	68.60	68.60	0	1,454	0.00%
2025/04/09	3	62.43	1	63.90	62.40	2	1,458	0.14%
2025/04/08	3	69.30	20	69.30	69.30	-17	1,474	-1.15%
2025/04/01	1	85.60	0	0.00	86.20	1	1,641	0.06%
2025/03/31	0	84.50	0	0.00	81.50	0	1,792	0.00%
2025/03/28	0.1	90.30	0	0.00	90.00	0.1	1,794	0.00%
2025/03/27	1	92.10	0	0.00	91.80	1	1,790	0.06%
2025/03/25	0	92.60	0	0.00	92.30	0	1,837	0.00%
2025/03/24	1.1	93.59	0	0.00	92.60	1.1	1,854	0.06%
2025/03/21	2	95.00	2	95.00	94.50	0	1,898	0.00%
2025/03/20	1	93.60	0	0.00	93.30	1	1,931	0.05%
2025/03/19	2	92.65	0	0.00	92.60	2	1,956	0.10%
2025/03/18	0.1	92.70	2	94.25	94.40	-1.9	1,948	-0.10%
2025/03/14	2	92.65	1	93.30	92.10	1	1,962	0.05%
2025/03/13	1	92.80	1	94.00	92.50	0	1,967	0.00%
2025/03/12	1	92.80	1	92.80	92.50	0	2,020	0.00%
2025/03/11	0	93.00	0	0.00	93.40	0	2,092	0.00%
2025/03/06	2	97.99	0	0.00	95.90	2	2,445	0.08%
2025/03/05	0	98.40	0	0.00	98.10	0	2,465	0.00%
2025/03/03	1.1	98.54	0	0.00	97.30	1.1	2,526	0.04%
2025/02/27	1	99.40	1	99.70	99.10	0	2,540	0.00%
2025/02/21	0	0.00	1	101.00	101.00	-1	2,637	-0.04%
2025/02/20	1	100.50	1	100.50	100.50	0	2,632	0.00%
2025/02/19	1	103.50	2	101.00	102.00	-1	2,616	-0.04%
2025/02/18	6	101.08	7	101.36	100.50	-1	2,591	-0.04%
2025/02/17	10	99.14	7	99.21	98.60	3	2,581	0.12%
2025/02/14	1	96.20	7	96.11	97.00	-6	2,628	-0.23%
2025/02/13	1	92.60	0	0.00	92.70	1	2,629	0.04%
2025/02/10	3	90.83	0	0.00	90.50	3	2,669	0.11%
2025/02/07	0.2	91.80	2	92.75	93.00	-1.8	2,667	-0.07%
2025/02/04	3	89.63	0	0.00	90.90	3	2,668	0.11%
2025/01/21	3	97.90	0	0.00	96.30	3	2,639	0.11%
2025/01/17	3	99.40	0	0.00	99.00	3	2,664	0.11%
2025/01/16	1	101.50	0	0.00	101.00	1	2,663	0.04%
2025/01/15	1	100.50	0	0.00	99.50	1	2,669	0.04%
2025/01/14	2	99.85	0	0.00	100.50	2	2,676	0.07%
2025/01/13	0.2	98.60	0	0.00	98.50	0.2	2,690	0.01%
2025/01/10	0	0.00	1	101.00	104.50	-1	2,657	-0.04%
2025/01/09	3.2	103.66	0	0.00	101.00	3.2	2,682	0.12%
2025/01/08	1.1	111.52	0	0.00	110.00	1.1	2,669	0.04%
2025/01/07	16	115.31	16	115.38	114.50	0	2,653	0.00%
2025/01/06	49	112.81	34	112.94	114.00	15	2,583	0.58%
2025/01/03	0	0.00	3	108.33	109.50	-3	2,496	-0.12%
2025/01/02	2	108.25	1.1	108.91	107.50	0.9	2,481	0.04%
2024/12/31	0	0.00	2	107.50	110.50	-2	2,479	-0.08%
2024/12/30	3.1	108.11	0	0.00	109.00	3.1	2,464	0.13%
2024/12/27	3	107.17	7	108.36	107.50	-4	2,480	-0.16%
2024/12/26	8	111.50	16	111.47	108.50	-8	2,474	-0.32%
2024/12/25	7	109.00	10.1	108.80	110.50	-3.1	2,371	-0.13%
2024/12/24	0	0.00	3	102.83	102.50	-3	2,240	-0.13%
2024/12/23	4.1	100.24	1	100.50	100.00	3.1	2,272	0.14%
2024/12/20	3	102.00	2	105.50	99.10	1	2,343	0.04%
2024/12/19	2	102.25	1	101.50	103.00	1	2,321	0.04%
2024/12/18	1	104.00	0.2	102.50	105.00	0.8	2,341	0.03%
2024/12/17	1	103.00	12	102.67	102.50	-11	2,367	-0.46%
2024/12/16	12	99.33	2.1	99.14	98.10	9.9	2,342	0.42%
2024/12/13	0.1	97.60	2	97.30	96.60	-1.9	2,338	-0.08%
2024/12/12	1	103.00	0	0.00	100.00	1	2,323	0.04%
2024/12/11	2.1	101.02	1	101.50	101.50	1.1	2,339	0.05%
2024/12/06	0	0.00	1	103.50	102.00	-1	2,405	-0.04%
2024/12/05	7	105.50	1	105.50	105.00	6	2,369	0.25%
2024/12/04	4	107.38	8.2	109.66	106.50	-4.2	2,341	-0.18%
2024/12/02	1	104.00	4	104.00	103.50	-3	2,187	-0.14%
2024/11/29	0	0.00	5	100.80	101.00	-5	2,251	-0.22%
2024/11/28	4	100.68	2	101.25	98.40	2	2,482	0.08%
2024/11/27	1	99.10	1.1	98.57	98.30	-0.1	2,526	0.00%
2024/11/26	0.1	101.50	1	99.80	99.80	-0.9	2,516	-0.04%
2024/11/25	3	100.67	3	102.00	102.00	0	2,507	0.00%
2024/11/22	1	100.50	2.2	101.00	101.00	-1.2	2,478	-0.05%
2024/11/21	2	100.00	3.2	97.57	99.40	-1.2	2,447	-0.05%
2024/11/19	2	93.80	0	95.90	96.00	2	2,411	0.08%
2024/11/15	1	94.50	1	96.00	94.80	0	2,418	0.00%
2024/11/14	2	95.85	0	0.00	94.60	2	2,435	0.08%
2024/11/13	0	0.00	3.1	100.87	98.30	-3.1	2,413	-0.13%
2024/11/12	1	98.00	3.2	99.36	96.10	-2.2	2,342	-0.09%
2024/11/11	1.1	98.43	3	96.83	97.50	-1.9	2,300	-0.08%
2024/11/08	0	0.00	1.2	93.17	93.00	-1.2	2,280	-0.05%
2024/11/06	0.1	91.60	1	91.40	91.70	-0.9	2,299	-0.04%
2024/11/05	3	89.33	2	90.20	90.20	1	2,322	0.04%
2024/11/04	4	92.80	0	0.00	91.80	4	2,358	0.17%
2024/11/01	1	93.00	1	95.40	95.20	0	2,387	0.00%
2024/10/29	1	94.90	0.2	95.00	93.10	0.9	2,431	0.03%
2024/10/28	4.1	95.04	3	94.77	93.80	1.1	2,444	0.04%
2024/10/25	6.1	96.73	2	97.10	97.80	4.1	2,451	0.17%
2024/10/24	8.1	99.01	4	98.53	98.40	4.1	2,450	0.17%
2024/10/23	1.1	100.57	0	0.00	100.50	1.1	2,433	0.05%
2024/10/22	3.8	101.11	0	0.00	101.50	3.8	2,440	0.16%
2024/10/21	0	0.00	1	102.00	102.50	-1	2,467	-0.04%
2024/10/18	1	101.00	0	102.50	101.00	1	2,479	0.04%
2024/10/16	4.1	103.63	1	106.50	103.00	3.1	2,523	0.12%
2024/10/15	0.1	107.50	2	108.25	107.50	-2	2,505	-0.08%
2024/10/11	0	103.50	0	0.00	104.00	0	2,525	0.00%
2024/10/09	0	104.00	0	0.00	101.50	0	2,558	0.00%
2024/10/07	0	104.50	0	0.00	105.00	0	2,664	0.00%
2024/10/04	1	104.50	2	105.25	105.50	-1	2,720	-0.04%
2024/10/01	2	107.50	1	109.00	106.00	1	2,786	0.04%
2024/09/30	2	106.75	1.1	106.50	106.50	0.9	2,810	0.03%
2024/09/27	2	107.50	1	108.50	108.00	1	2,980	0.03%
2024/09/26	2.1	107.98	3	107.00	107.00	-0.9	2,999	-0.03%
2024/09/25	1	107.50	1	108.00	107.50	0	3,049	0.00%
2024/09/24	1	107.49	2	107.25	107.00	-1	3,120	-0.03%
2024/09/23	2.1	104.50	2	105.25	104.50	0.1	3,074	0.00%
2024/09/20	0	103.50	2	105.50	103.00	-2	3,090	-0.06%
2024/09/19	3.1	104.51	1	104.50	105.00	2.1	3,098	0.07%
2024/09/18	0	103.00	0	0.00	101.00	0	3,097	0.00%
2024/09/16	0	0.00	1.2	104.58	105.00	-1.2	3,139	-0.04%
2024/09/12	4	100.38	3	100.50	101.00	1	3,251	0.03%
2024/09/10	2	97.80	2	97.50	98.00	0	3,422	0.00%
2024/09/09	3.2	99.38	0	0.00	99.50	3.2	3,443	0.09%
2024/09/06	3	101.33	2	102.50	100.50	1	3,567	0.03%
2024/09/05	1.2	102.17	2	99.95	101.00	-0.8	3,560	-0.02%
2024/09/04	7	103.07	3	103.00	102.50	4	3,524	0.11%
2024/09/03	3	114.17	1	113.50	111.50	2	3,487	0.06%
2024/09/02	3	117.50	4	117.50	115.00	-1	3,453	-0.03%
2024/08/30	19	115.97	179	116.05	115.00	-160	3,382	-4.73%	大賣/鉅額交易
2024/08/29	168	112.99	5.2	111.25	113.00	162.9	3,207	5.08%	大買/鉅額交易
2024/08/27	3	103.33	0	0.00	102.50	3	3,147	0.10%
2024/08/26	1	104.00	0.5	105.00	103.50	0.5	3,162	0.02%
2024/08/23	1	103.50	1	104.00	104.50	0	3,168	0.00%
2024/08/22	1	104.50	0	0.00	105.00	1	3,181	0.03%
2024/08/20	3	105.33	1	105.50	105.00	2	3,177	0.06%
2024/08/14	1	103.00	0	0.00	102.50	1	3,185	0.03%
2024/08/13	1	101.00	0	0.00	101.00	1	3,182	0.03%
2024/08/12	1	100.00	0	0.00	100.00	1	3,185	0.03%
2024/08/07	2	98.60	0	0.00	99.30	2	3,177	0.06%
2024/08/06	0	0.00	2	88.80	93.70	-2	3,223	-0.06%
2024/08/05	0.1	95.16	1	98.10	95.00	-0.9	3,199	-0.03%
2024/08/02	0.1	106.39	0	0.00	105.50	0.1	3,190	0.00%
2024/08/01	1	111.00	0	0.00	111.00	1	3,179	0.03%
2024/07/26	1.3	116.20	0.2	114.50	114.50	1.1	3,241	0.03%
2024/07/22	1	118.50	0	0.00	118.50	1	3,259	0.03%
2024/07/19	1	125.00	0	0.00	125.00	1	3,225	0.03%
2024/07/18	3	129.33	2	130.50	129.50	1	3,217	0.03%
2024/07/17	4	136.75	1	136.00	135.50	3	3,168	0.09%
2024/07/16	0.1	136.00	0	0.00	135.50	0.1	3,179	0.00%
2024/07/15	0	0.00	1	137.00	136.50	-1	3,207	-0.03%
2024/07/12	0.5	135.50	0	0.00	135.50	0.5	3,196	0.02%
2024/07/11	2	140.00	0	0.00	138.00	2	3,188	0.06%
2024/07/10	1	140.00	3.8	138.40	140.50	-2.8	3,190	-0.09%
2024/07/09	3	134.50	1	140.50	134.50	2	3,157	0.06%
2024/07/08	1	139.00	0	0.00	138.50	1	3,131	0.03%
2024/07/05	1	140.50	2	143.00	142.50	-1	3,102	-0.03%
2024/07/04	1.3	139.96	1	141.50	138.50	0.3	3,053	0.01%
2024/07/03	2.1	143.49	2	144.00	140.50	0.1	3,023	0.00%
2024/07/02	0	0.00	1	139.50	140.50	-1	2,944	-0.03%
2024/07/01	8	140.50	4	139.13	139.00	4	3,100	0.13%
2024/06/28	3	140.17	4	139.88	139.50	-1	3,078	-0.03%
2024/06/27	0	0.00	3	133.00	133.00	-3	2,996	-0.10%
2024/06/26	3	137.67	0	0.00	134.00	3	2,998	0.10%
2024/06/25	0	0.00	0.1	134.50	135.50	-0.1	3,030	0.00%
2024/06/24	0.1	137.50	3	138.50	137.00	-2.9	3,023	-0.10%
2024/06/21	0	141.67	1	142.00	141.50	-1	3,052	-0.03%
2024/06/20	3	138.67	1.2	139.42	140.50	1.8	3,067	0.06%
2024/06/19	4	140.00	1	142.00	136.00	3	3,070	0.10%
2024/06/18	0.1	137.50	0	0.00	138.00	0.1	3,049	0.00%
2024/06/17	0	0.00	5.1	138.00	137.50	-5.1	3,107	-0.16%
2024/06/14	0.1	131.00	0	0.00	130.00	0.1	3,174	0.00%
2024/06/13	3	131.67	5	130.30	131.00	-2	3,199	-0.06%
2024/06/11	1	122.50	0	0.00	123.00	1	3,175	0.03%
2024/06/07	2	122.00	0	0.00	122.50	2	3,252	0.06%
2024/06/06	3	124.67	4	125.88	124.00	-1	3,331	-0.03%
2024/06/05	2	127.25	0	0.00	126.00	2	3,419	0.06%
2024/06/04	1.1	130.95	1	131.50	129.50	0.1	3,501	0.00%
2024/06/03	0	126.00	0	0.00	125.50	0	3,670	0.00%
2024/05/31	1	127.00	0	0.00	125.50	1	3,784	0.03%
2024/05/30	1	128.50	1	127.00	127.00	0	4,116	0.00%
2024/05/28	2.5	132.50	0	0.00	132.00	2.5	4,395	0.06%
2024/05/27	0.2	131.00	0	0.00	131.00	0.2	4,422	0.00%
2024/05/24	0	0.00	1	130.00	130.00	-1	4,504	-0.02%
2024/05/23	1	131.50	0	0.00	130.00	1	4,559	0.02%
2024/05/22	0.1	132.31	1	132.00	132.50	-0.9	4,640	-0.02%
2024/05/21	1.2	129.93	0	0.00	128.50	1.2	4,767	0.02%
2024/05/20	2	129.00	0	0.00	130.00	2	5,075	0.04%
2024/05/13	1	128.00	1	129.00	128.00	0	5,957	0.00%