擎亞 (8096)-元大-士林券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲0.20
漲幅
+0.60%
成交量
8,937張
產業
上櫃電子通路類股▼0.07%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.1	33.10	1	34.15	33.65	0.1	21,817	0.00%
2024/05/13	4.1	33.44	7.1	33.66	33.45	-3	21,925	-0.01%
2024/05/10	5.2	34.77	9.1	34.73	34.35	-3.9	22,049	-0.02%
2024/05/09	39.4	35.56	34.5	35.68	35.20	4.9	22,156	0.02%
2024/05/08	9	37.00	15.7	36.52	36.60	-6.7	22,167	-0.03%
2024/05/07	32	36.75	24	36.80	35.90	8	21,979	0.04%
2024/05/06	35	35.19	40.1	35.62	36.40	-5.1	21,589	-0.02%
2024/05/03	86.1	34.33	103.2	34.01	33.65	-17.1	20,914	-0.08%	大賣/
2024/05/02	8.2	29.58	20.3	30.63	32.30	-12.1	21,599	-0.06%
2024/04/30	44.1	29.89	23	30.18	29.40	21.1	21,725	0.10%
2024/04/29	1	28.10	1	28.30	28.80	0	21,454	0.00%
2024/04/26	1	26.80	4	26.60	26.20	-3	21,578	-0.01%
2024/04/24	1	26.70	0	0.00	26.70	1	22,703	0.00%
2024/04/22	4	26.39	4	26.45	26.00	0	25,221	0.00%
2024/04/19	6	27.33	12	27.08	27.60	-6	26,184	-0.02%
2024/04/18	0	0.00	1	28.80	28.70	-1	27,433	0.00%
2024/04/17	3	28.48	0	0.00	28.50	3	28,021	0.01%
2024/04/16	6.4	28.80	383	28.41	27.95	-376.6	28,646	-1.31%	大賣/鉅額交易
2024/04/15	32	30.61	2	30.65	30.10	30	28,817	0.10%
2024/04/12	42	31.40	38	32.11	30.75	4	28,966	0.01%
2024/04/11	24	31.35	10	31.65	30.65	14	29,395	0.05%
2024/04/10	38.1	31.90	22	32.06	31.15	16.1	29,384	0.05%
2024/04/08	1	28.00	63	29.90	29.95	-62	28,324	-0.22%
2024/04/03	0	0.00	5	27.00	27.25	-5	28,099	-0.02%
2024/04/02	131	25.76	1	26.20	26.50	130	28,790	0.45%	大買/鉅額交易
2024/04/01	244	27.19	19	27.07	25.90	225	28,884	0.78%	大買/鉅額交易
2024/03/29	3	25.82	7	26.17	25.65	-4	28,476	-0.01%
2024/03/28	11	25.39	14	25.42	25.45	-3	28,399	-0.01%
2024/03/26	0	0.00	1	26.40	26.10	-1	28,314	0.00%
2024/03/25	6	25.93	7	26.04	25.95	-1	28,214	0.00%
2024/03/22	4	25.64	3	25.50	25.40	1	28,141	0.00%
2024/03/21	20	26.62	27	26.32	25.90	-7	28,061	-0.02%
2024/03/19	1	25.35	0	0.00	25.15	1	27,888	0.00%
2024/03/18	3	25.83	1	26.70	25.65	2	27,954	0.01%
2024/03/15	3	25.88	2	25.98	26.25	1	28,237	0.00%
2024/03/14	6	25.38	1	26.20	25.60	5	28,296	0.02%
2024/03/13	14	25.91	1	27.20	25.50	13	28,274	0.05%
2024/03/12	19	26.90	9.1	27.23	26.45	9.9	28,015	0.04%
2024/03/11	61	25.21	19	25.42	25.75	42	27,146	0.15%
2024/03/08	43	24.51	31	24.23	24.80	12	26,918	0.04%
2024/03/07	4	24.04	2	24.75	23.60	2	26,700	0.01%
2024/03/06	1	24.85	0	0.00	24.85	1	26,802	0.00%
2024/03/05	4	25.08	21	25.05	25.00	-17	26,949	-0.06%
2024/03/04	1	25.50	0	0.00	25.70	1	26,843	0.00%
2024/03/01	1	25.55	1	25.50	25.55	0	26,700	0.00%
2024/02/29	7	25.57	5	25.64	26.00	2	26,438	0.01%
2024/02/27	23.1	26.24	17	25.86	25.15	6.1	26,173	0.02%
2024/02/26	11	26.48	34.8	26.79	27.50	-23.8	25,109	-0.09%
2024/02/23	540.2	26.35	553	26.28	25.00	-12.8	24,671	-0.05%	大買/大賣/
2024/02/22	1.1	24.77	10	24.90	24.75	-8.9	24,185	-0.04%
2024/02/21	18	25.18	110	25.03	24.80	-92	24,035	-0.38%	大賣/
2024/02/20	71.4	25.39	31	25.06	25.15	40.4	23,813	0.17%
2024/02/19	131	26.85	71	26.70	26.15	60	23,554	0.25%	大買/
2024/02/16	28	25.50	29.8	25.40	26.15	-1.8	22,687	-0.01%
2024/02/15	12	23.96	14	23.85	23.80	-2	22,250	-0.01%
2024/02/05	2	22.75	1	22.60	22.75	1	22,019	0.00%
2024/02/02	9.4	23.82	1	24.70	23.55	8.4	21,762	0.04%
2024/02/01	14	24.72	7	24.54	24.35	7	21,500	0.03%
2024/01/31	7.1	26.00	18	25.76	25.30	-10.9	21,130	-0.05%
2024/01/30	11.3	25.78	28	25.89	25.35	-16.7	20,623	-0.08%
2024/01/29	27	25.58	31	25.63	25.35	-4	20,156	-0.02%
2024/01/26	27.1	25.01	15	25.10	24.65	12.1	19,442	0.06%
2024/01/25	181	26.97	220.1	26.82	25.50	-39.1	18,870	-0.21%	大買/大賣/
2024/01/24	11	24.26	28	25.48	25.85	-17	16,662	-0.10%
2024/01/23	65	23.80	22	23.83	23.50	43	16,039	0.27%
2024/01/22	19.2	23.57	8	23.39	23.05	11.2	15,611	0.07%
2024/01/19	12.3	23.69	5	24.06	23.90	7.3	15,295	0.05%
2024/01/18	12	24.33	17.1	24.23	24.20	-5.1	14,799	-0.03%
2024/01/17	24	24.69	21.1	24.91	23.90	3	14,085	0.02%
2024/01/16	52.2	24.95	51.1	24.45	23.75	1.1	12,966	0.01%
2024/01/15	39	23.46	27.4	23.96	24.65	11.6	11,469	0.10%
2024/01/12	81.3	23.13	86.3	21.93	22.45	-5.1	10,400	-0.05%
2024/01/11	31.1	21.64	17.8	22.33	22.70	13.3	8,988	0.15%
2024/01/10	62	19.11	80.9	19.45	20.65	-18.9	8,267	-0.23%
2024/01/09	34.2	18.23	39.4	18.19	18.80	-5.2	7,404	-0.07%
2024/01/08	9	19.08	7.4	18.88	18.15	1.6	6,896	0.02%
2024/01/05	21.1	19.42	4.1	19.20	18.90	17.1	6,463	0.26%
2024/01/04	11	17.54	11.7	18.47	19.00	-0.7	5,256	-0.01%
2024/01/03	0.1	15.45	6.2	16.73	17.30	-6.1	4,686	-0.13%
2024/01/02	5	15.99	2	15.90	15.80	3	4,403	0.07%
2023/12/29	22	16.25	6	16.22	16.15	16	4,292	0.37%
2023/12/28	22.5	16.49	16.1	16.26	16.00	6.4	4,012	0.16%
2023/12/27	9	15.12	38.3	14.51	15.75	-29.3	3,111	-0.94%
2023/12/26	37	14.55	1	14.35	14.35	36	2,837	1.27%
2023/12/25	2	14.05	2	14.15	13.80	0	2,719	0.00%
2023/12/22	2	13.65	16	13.71	13.50	-14	2,613	-0.54%
2023/12/21	0	0.00	6	14.00	13.65	-6	2,579	-0.23%
2023/12/19	0.1	14.40	8	13.95	14.15	-7.9	2,483	-0.32%
2023/12/18	3	14.38	11.7	14.79	14.25	-8.7	2,435	-0.36%
2023/12/15	8	14.90	0	0.00	14.40	8	2,359	0.34%
2023/12/14	2	14.85	2	15.05	15.40	0	2,225	0.00%
2023/12/13	5	15.35	17	14.72	14.75	-12	2,079	-0.58%
2023/12/12	14	14.90	11	14.73	14.90	3	1,913	0.16%
2023/12/11	13	14.37	12.1	14.61	14.70	0.9	1,418	0.06%
2023/12/08	2	13.30	13.3	13.32	13.40	-11.3	1,145	-0.99%
2023/12/07	1	12.20	0	0.00	12.20	1	977	0.10%
2023/12/06	1.3	12.38	0	0.00	12.35	1.3	951	0.14%
2023/12/05	5	12.98	1	12.80	12.70	4	913	0.44%
2023/12/04	1.2	12.59	0	0.00	12.45	1.2	853	0.14%
2023/12/01	14	13.23	1	13.20	13.35	13	760	1.71%
2023/11/02	0.1	11.15	0	0.00	11.20	0.1	178	0.06%
2023/10/12	5	10.85	0	0.00	11.00	5	319	1.57%
2023/07/14	0	0.00	0	12.40	12.25	0	379	0.00%
2023/07/03	0.1	11.60	0	0.00	11.60	0.1	217	0.02%
2023/06/27	0.1	11.55	0	0.00	11.55	0.1	219	0.03%
2023/06/16	0	0.00	10	11.70	11.65	-10	213	-4.68%
2023/06/08	0.1	11.60	0	0.00	11.60	0.1	234	0.04%
2023/06/07	0.2	11.70	0	0.00	11.70	0.2	241	0.08%
2023/06/05	0	11.75	0	0.00	11.75	0	254	0.01%
2023/06/01	0.1	11.55	0	0.00	11.45	0.1	371	0.01%
2023/05/19	0	0.00	0.1	11.40	11.40	-0.1	394	-0.03%
2023/05/17	0	11.35	0	0.00	11.45	0	400	0.01%
2023/05/02	0	0.00	1	11.40	11.45	-1	401	-0.25%
2023/04/28	0.1	11.35	0	0.00	11.50	0.1	401	0.01%
2023/04/25	0	11.63	0	0.00	11.30	0	397	0.00%
2023/04/20	0	11.70	0	0.00	11.45	0	395	0.00%
2023/04/17	0	0.00	10	11.75	11.75	-10	389	-2.57%
2023/04/13	0	11.80	0	0.00	11.60	0	384	0.00%
2023/04/07	0	11.58	0	0.00	11.45	0	383	0.00%
2023/03/31	0.1	11.45	0	0.00	11.45	0.1	387	0.01%
2023/03/16	0	11.30	0	0.00	11.20	0	490	0.01%
2023/03/10	0	0.00	5	11.85	11.75	-5	469	-1.07%
2023/03/07	15	12.05	15	12.20	12.10	0	450	0.00%
2023/03/03	0.1	11.95	0	0.00	11.90	0.1	321	0.02%
2023/03/02	0	12.90	0	0.00	11.90	0	318	0.00%
2023/02/21	3	12.05	0	0.00	12.05	3	312	0.96%
2023/02/09	0	11.90	0	0.00	11.95	0	304	0.01%
2023/02/02	0	12.00	1	11.85	12.00	-1	315	-0.31%
2023/02/01	0	0.00	1	11.80	11.90	-1	317	-0.32%
2023/01/06	0	11.75	0	0.00	11.80	0	336	0.01%
2022/12/20	3	12.53	0	0.00	12.30	3	354	0.85%
2022/12/14	0.1	11.80	0	0.00	11.80	0.1	282	0.02%
2022/12/08	0	11.80	0	0.00	11.90	0	281	0.02%
2022/12/02	0	12.10	0	0.00	12.10	0	293	0.02%
2022/12/01	0	0.00	5	12.00	12.05	-5	294	-1.70%
2022/11/30	0	11.85	0	0.00	11.85	0	297	0.01%
2022/11/25	0.1	11.75	0	0.00	11.70	0.1	322	0.03%
2022/11/18	0.1	11.70	0	0.00	11.70	0.1	432	0.02%
2022/10/26	0.1	10.85	0	0.00	10.85	0.1	586	0.02%
2022/10/07	0.2	12.25	0	0.00	12.25	0.2	638	0.02%
2022/09/29	2	12.15	2	12.25	12.25	0	697	0.00%
2022/08/31	2	13.55	2	13.60	13.60	0	2,942	0.00%
2022/08/30	0	0.00	10	13.45	13.40	-10	3,260	-0.31%
2022/08/29	0	0.00	4	13.20	13.20	-4	3,379	-0.12%
2022/08/25	0	0.00	10	13.35	13.35	-10	3,471	-0.29%
2022/08/23	0	0.00	10	13.20	13.15	-10	3,715	-0.27%
2022/08/15	0	0.00	1	13.45	13.40	-1	4,783	-0.02%
2022/08/10	0	13.30	0	0.00	13.30	0	5,436	0.00%
2022/08/08	0	0.00	1	13.20	13.20	-1	5,736	-0.02%
2022/08/05	0	12.95	0	0.00	12.95	0	5,757	0.00%
2022/08/03	0	0.00	8	13.20	12.80	-8	5,746	-0.14%
2022/08/01	0	0.00	17	13.40	13.45	-17	5,728	-0.30%
2022/07/28	0	13.00	0	0.00	12.85	0	5,706	0.00%
2022/07/27	0	12.95	0	0.00	12.95	0	5,699	0.00%
2022/07/26	17	13.15	0	0.00	12.90	17	5,694	0.30%
2022/07/25	0	13.10	0	0.00	13.20	0	5,682	0.00%
2022/07/20	0	13.20	0	0.00	13.20	0	5,670	0.00%
2022/07/15	0	0.00	15	12.65	12.70	-15	5,643	-0.27%
2022/07/12	0	0.00	5	12.40	12.25	-5	5,632	-0.09%
2022/07/08	1	13.15	0	0.00	13.10	1	5,595	0.02%
2022/07/05	1	13.05	0	0.00	13.00	1	5,572	0.02%
2022/07/04	1	13.05	1	12.85	12.85	0	5,562	0.00%
2022/07/01	0	12.85	6	12.90	12.90	-6	5,554	-0.11%
2022/06/29	1	13.65	1	13.60	13.60	0	5,503	0.00%
2022/06/28	1	13.30	2	13.85	13.80	-1	5,464	-0.02%
2022/06/27	0	13.20	1	13.35	13.30	-1	4,999	-0.02%
2022/06/23	1	12.90	0	0.00	12.90	1	4,971	0.02%
2022/06/22	1	13.60	1	13.40	13.05	0	4,950	0.00%
2022/06/21	5	13.40	0	0.00	13.60	5	4,922	0.10%
2022/06/20	2	13.33	2	13.18	13.10	0	4,889	0.00%
2022/06/16	0	0.00	1	14.35	13.70	-1	4,817	-0.02%
2022/06/14	6	14.58	0	0.00	14.30	6	4,719	0.13%
2022/06/13	2	14.55	1	14.90	14.50	1	4,656	0.02%
2022/06/10	20.2	15.26	0	0.00	14.75	20.2	4,204	0.48%
2022/06/09	5	15.55	0	0.00	15.45	5	3,383	0.15%
2022/06/08	3	15.53	3.1	15.50	15.30	-0.1	3,304	0.00%
2022/06/07	0	14.55	0	0.00	14.55	0	2,900	0.00%
2022/06/06	2	15.15	0	0.00	14.95	2	2,782	0.07%
2022/06/02	1	15.45	1.1	15.50	15.45	-0.1	2,736	0.00%
2022/06/01	5	15.75	1	16.00	15.55	4	2,704	0.15%
2022/05/31	1	15.30	0	0.00	15.35	1	2,518	0.04%
2022/05/27	0	0.00	5	15.55	15.25	-5	2,381	-0.21%
2022/05/26	0	0.00	1	15.25	15.10	-1	2,250	-0.04%
2022/05/25	35	15.92	46	16.12	15.70	-11	2,132	-0.52%
2022/05/24	3	16.23	3	15.97	16.05	0	1,952	0.00%
2022/05/23	1	14.80	1	15.45	15.50	0	1,609	0.00%
2022/05/20	18	15.27	7	15.35	14.70	11	1,334	0.82%
2022/05/19	5	14.28	16	14.61	15.20	-11	993	-1.11%
2022/05/18	40	14.71	32	14.58	14.35	8	853	0.94%
2022/05/17	2	14.13	9	14.22	14.15	-7	659	-1.06%
2022/05/16	3	14.67	2	14.35	14.35	1	574	0.17%
2022/05/12	0	0.00	3	12.37	12.30	-3	334	-0.90%
2022/05/04	1	12.40	0	0.00	12.45	1	355	0.28%
2022/04/28	2	12.35	0	0.00	12.35	2	389	0.51%
2022/04/21	0	0.00	1	13.15	13.15	-1	416	-0.24%
2022/04/07	1	13.05	0	0.00	13.00	1	706	0.14%
2022/03/23	1	13.60	0	0.00	13.60	1	1,281	0.08%
2022/03/22	4	13.59	0	0.00	13.65	4	1,354	0.30%
2022/03/21	0	0.00	2	13.60	13.55	-2	1,593	-0.13%
2022/03/18	0	0.00	2	13.50	13.55	-2	1,878	-0.11%
2022/03/17	0	0.00	4	13.49	13.45	-4	1,951	-0.20%
2022/03/14	0	0.00	2	13.25	13.30	-2	1,972	-0.10%
2022/03/11	1	13.30	0	0.00	13.30	1	1,981	0.05%
2022/03/10	2	13.35	1.2	13.33	13.35	0.8	1,993	0.04%
2022/03/09	0	0.00	4	12.99	13.10	-4	1,992	-0.20%
2022/03/08	3	12.50	2	12.70	12.70	1	2,010	0.05%
2022/03/07	1	13.05	2	12.90	12.90	-1	2,005	-0.05%
2022/03/03	0	0.00	1	13.55	13.55	-1	2,017	-0.05%
2022/03/01	2	13.50	0	0.00	13.45	2	2,131	0.09%
2022/02/25	2	13.45	6	13.35	13.40	-4	2,209	-0.18%
2022/02/24	1	13.55	0	0.00	13.30	1	2,224	0.04%
2022/02/23	0	0.00	1	13.80	13.85	-1	2,238	-0.04%
2022/02/22	3	13.83	0	0.00	13.70	3	2,242	0.13%
2022/02/21	0	0.00	3	14.05	14.05	-3	2,257	-0.13%
2022/02/16	0	0.00	1	14.15	13.90	-1	2,271	-0.04%
2022/02/15	0	0.00	1	13.95	13.85	-1	2,271	-0.04%
2022/02/14	2	13.55	0	0.00	13.55	2	2,264	0.09%
2022/02/11	1	13.85	0	0.00	13.90	1	2,267	0.04%
2022/02/08	0	0.00	2	13.73	13.75	-2	2,270	-0.09%
2022/02/07	0	0.00	2	13.35	13.45	-2	2,268	-0.09%
2022/01/26	1	12.95	1	12.95	12.95	0	2,263	0.00%
2022/01/25	7	13.14	0	0.00	12.90	7	2,260	0.31%
2022/01/24	0.9	13.20	0	0.00	13.35	0.9	2,248	0.04%
2022/01/21	4	13.63	0	0.00	13.55	4	2,241	0.18%
2022/01/17	0	0.00	1	13.95	14.05	-1	2,229	-0.04%
2022/01/14	3	13.45	3	13.55	13.55	0	2,221	0.00%
2022/01/12	2	14.10	0	0.00	14.05	2	2,193	0.09%
2022/01/11	1	14.40	0	0.00	14.20	1	2,192	0.05%
2022/01/10	0	0.00	2.1	15.01	15.15	-2.1	2,122	-0.10%
2022/01/07	1	14.60	0	0.00	14.60	1	2,101	0.05%
2022/01/05	1	15.00	0	0.00	14.80	1	2,064	0.05%
2022/01/04	1.1	15.04	0	0.00	15.00	1.1	2,042	0.06%
2022/01/03	3	15.15	10	15.50	15.15	-7	2,020	-0.35%
2021/12/30	5	15.60	5	15.91	15.50	0	1,993	0.00%
2021/12/29	0	0.00	1	15.60	15.55	-1	1,926	-0.05%
2021/12/27	0	0.00	2	15.50	15.50	-2	1,854	-0.11%
2021/12/23	2	15.60	12	15.58	15.40	-10	1,801	-0.56%
2021/12/22	3	15.08	0	0.00	15.05	3	1,630	0.18%
2021/12/21	2	15.10	1	15.10	15.05	1	1,607	0.06%
2021/12/20	5	15.52	1	15.50	15.30	4	1,581	0.25%
2021/12/17	3	14.88	1	15.00	15.00	2	1,422	0.14%
2021/12/16	11	15.23	11	15.24	15.30	0	1,428	0.00%
2021/12/15	2.7	15.08	2	15.68	15.40	0.7	1,363	0.05%
2021/12/14	14	15.25	6	15.11	15.05	8	1,128	0.71%
2021/12/13	0	0.00	1	15.10	15.10	-1	843	-0.12%
2021/12/02	0	0.00	5	13.30	13.10	-5	733	-0.68%
2021/11/26	1	13.40	0	0.00	13.25	1	715	0.14%
2021/11/25	6	14.03	4	14.00	13.75	2	681	0.29%
2021/11/24	0	0.00	10	13.45	14.05	-10	608	-1.64%
2021/11/22	10	13.30	0	0.00	13.25	10	514	1.95%
2021/11/18	0	0.00	0.9	13.15	12.95	-0.9	509	-0.18%
2021/11/17	0	0.00	6.1	12.85	13.05	-6.1	497	-1.23%
2021/11/11	4	12.83	0	0.00	12.70	4	541	0.74%
2021/10/22	0	0.00	1	12.55	12.45	-1	1,139	-0.09%
2021/10/15	0	0.00	1	12.15	12.15	-1	1,870	-0.05%
2021/10/13	0	0.00	1	12.05	12.05	-1	1,916	-0.05%
2021/10/04	2	12.05	3	12.00	12.00	-1	2,387	-0.04%
2021/10/01	0	0.00	2	12.45	12.45	-2	2,405	-0.08%
2021/09/23	1	12.90	5	12.98	12.85	-4	2,588	-0.15%
2021/09/22	1	12.50	0	0.00	12.50	1	2,584	0.04%
2021/09/17	0	0.00	7	13.25	13.25	-7	2,615	-0.27%
2021/09/15	0	0.00	1	13.10	13.10	-1	2,761	-0.04%
2021/09/10	0	0.00	1	13.25	13.25	-1	2,967	-0.03%
2021/09/08	1	13.10	0	0.00	13.15	1	3,263	0.03%
2021/09/07	1	13.50	0	0.00	13.45	1	3,733	0.03%
2021/09/03	0	0.00	1	14.00	14.00	-1	3,895	-0.03%
2021/09/01	0	0.00	1	13.80	13.80	-1	3,897	-0.03%
2021/08/30	0	0.00	1	13.70	13.65	-1	3,894	-0.03%
2021/08/26	0	0.00	2	13.35	13.35	-2	3,893	-0.05%
2021/08/25	0	0.00	3	13.40	13.40	-3	3,899	-0.08%
2021/08/24	1	13.05	0	0.00	13.05	1	3,893	0.03%
2021/08/19	4	12.61	0	0.00	12.55	4	3,876	0.10%
2021/08/18	1	12.60	0	0.00	13.10	1	3,858	0.03%
2021/08/16	1	13.05	0	0.00	12.90	1	3,840	0.03%
2021/08/13	14	13.40	0	0.00	13.25	14	3,825	0.37%
2021/08/12	7	13.99	0	0.00	14.00	7	3,779	0.19%
2021/08/11	0	0.00	2	14.20	13.90	-2	3,776	-0.05%
2021/08/10	1	14.50	1	14.45	14.45	0	3,743	0.00%
2021/08/09	1	15.35	0	0.00	15.10	1	3,747	0.03%
2021/08/06	10	15.50	16	15.58	15.40	-6	3,720	-0.16%
2021/08/02	6	15.80	50	15.90	15.35	-44	3,660	-1.20%
2021/07/30	0	0.00	3	15.02	14.95	-3	3,564	-0.08%
2021/07/29	1	14.60	3	14.90	14.95	-2	3,536	-0.06%
2021/07/28	5	14.06	7	14.39	14.35	-2	3,526	-0.06%
2021/07/27	1	14.95	10.1	14.95	15.05	-9.1	3,508	-0.26%
2021/07/26	2	15.30	0	0.00	15.25	2	3,510	0.06%
2021/07/23	0	0.00	12	15.03	14.80	-12	3,486	-0.34%
2021/07/22	15	15.50	19	15.28	15.35	-4	3,437	-0.12%
2021/07/21	35.4	15.35	26	15.40	15.75	9.4	3,261	0.29%
2021/07/20	0	0.00	8	14.44	14.35	-8	2,997	-0.27%
2021/07/19	0	0.00	3	14.57	14.50	-3	3,024	-0.10%
2021/07/16	0	0.00	1	14.30	14.20	-1	3,116	-0.03%
2021/07/15	0	0.00	3	14.05	14.05	-3	3,180	-0.09%
2021/07/14	4	13.90	0	0.00	13.80	4	3,202	0.12%
2021/07/13	1	14.15	3	14.50	14.15	-2	3,208	-0.06%
2021/07/12	15	14.52	1	15.05	14.70	14	3,192	0.44%
2021/07/09	2	14.65	0	0.00	14.60	2	2,882	0.07%
2021/07/08	0	0.00	3	14.70	14.70	-3	2,942	-0.10%
2021/07/07	0	0.00	1	14.60	14.30	-1	3,107	-0.03%
2021/07/06	4	14.74	0	0.00	14.50	4	3,140	0.13%
2021/07/05	3	14.50	21	14.81	14.85	-18	3,253	-0.55%
2021/07/02	0	0.00	1	14.40	14.40	-1	3,254	-0.03%
2021/06/30	2	13.95	0	0.00	14.15	2	3,421	0.06%
2021/06/29	6	13.91	10.5	13.90	13.85	-4.5	3,417	-0.13%
2021/06/28	0	0.00	10	14.25	14.25	-10	3,406	-0.29%
2021/06/25	4	14.96	4	14.56	14.25	0	3,605	0.00%
2021/06/24	0	0.00	7	14.41	14.60	-7	3,513	-0.20%
2021/06/23	1	13.80	0	0.00	13.95	1	3,468	0.03%
2021/06/22	6	14.09	1	13.90	13.90	5	3,433	0.15%
2021/06/21	2	13.80	2	14.63	14.55	0	3,379	0.00%
2021/06/18	55	15.16	0	0.00	14.30	55	3,286	1.67%
2021/06/17	1	15.15	1	15.55	15.55	0	3,109	0.00%
2021/06/16	5	15.78	9	15.49	15.50	-4	3,062	-0.13%
2021/06/15	3	14.57	11	14.98	15.10	-8	2,612	-0.31%
2021/06/11	6	13.44	5	13.75	13.75	1	2,537	0.04%
2021/06/07	2	12.10	0	0.00	12.10	2	2,489	0.08%
2021/05/28	2	12.20	0	0.00	12.30	2	2,539	0.08%
2021/05/19	0	0.00	5	11.60	11.60	-5	2,582	-0.19%
2021/05/18	0	0.00	5	11.00	11.30	-5	2,583	-0.19%
2021/05/17	1	10.40	5	10.60	10.40	-4	2,580	-0.15%
2021/05/14	0	0.00	20	11.75	11.50	-20	2,548	-0.78%
2021/05/12	0	0.00	6	12.50	11.80	-6	2,508	-0.24%
2021/05/11	10	13.40	0	0.00	13.10	10	2,455	0.41%
2021/05/10	0	0.00	15	14.00	13.95	-15	2,444	-0.61%
2021/05/07	0	0.00	10	14.00	14.10	-10	2,453	-0.41%
2021/05/06	0	0.00	2	13.75	13.50	-2	2,452	-0.08%
2021/05/05	0	0.00	5	13.90	13.70	-5	2,453	-0.20%
2021/05/04	33	13.72	2	13.05	13.70	31	2,465	1.26%
2021/05/03	0	0.00	30	14.50	14.30	-30	2,455	-1.22%
2021/04/29	5	15.15	10	15.11	15.10	-5	2,500	-0.20%
2021/04/28	10	15.48	5	15.35	15.35	5	2,502	0.20%
2021/04/27	5	15.40	1	15.45	15.55	4	2,541	0.16%
2021/04/26	0	0.00	10	15.95	15.55	-10	2,598	-0.38%
2021/04/22	2	15.55	3	15.45	15.10	-1	2,599	-0.04%
2021/04/21	7	15.46	0	0.00	15.45	7	2,583	0.27%
2021/04/20	0	0.00	4	15.20	15.15	-4	2,722	-0.15%
2021/04/19	0	0.00	27	14.96	15.05	-27	2,739	-0.99%
2021/04/16	2	15.00	5	15.05	15.05	-3	2,708	-0.11%
2021/04/15	9	14.96	0	0.00	15.15	9	2,684	0.34%
2021/04/14	6	14.67	24	15.27	14.95	-18	2,642	-0.68%
2021/04/13	30	15.26	3	15.45	15.00	27	2,593	1.04%
2021/04/12	5	14.50	1	14.80	14.45	4	2,456	0.16%
2021/04/09	24	15.13	1.5	14.70	14.65	22.5	2,405	0.94%
2021/04/07	1.5	14.23	2	13.90	14.15	-0.5	2,206	-0.02%
2021/04/06	5	13.45	1	13.50	13.45	4	2,023	0.20%
2021/04/01	0	0.00	4	13.45	13.40	-4	2,011	-0.20%
2021/03/30	8	13.67	0	0.00	13.60	8	1,982	0.40%
2021/03/23	0	13.60	0	0.00	13.30	0	1,752	0.00%
2021/03/22	10	13.50	3	13.65	13.55	7	1,778	0.39%
2021/03/19	0	0.00	1	13.55	13.50	-1	1,763	-0.06%
2021/03/16	1	13.25	0	0.00	13.20	1	1,826	0.05%
2021/03/11	0	0.00	10	13.05	12.95	-10	2,033	-0.49%
2021/03/10	0	0.00	30	12.97	12.95	-30	2,056	-1.46%
2021/03/08	0	0.00	1	13.20	13.05	-1	2,113	-0.05%
2021/03/04	0	0.00	10	13.05	13.05	-10	2,157	-0.46%
2021/03/03	0	0.00	18	13.04	13.05	-18	2,171	-0.83%
2021/03/02	0	0.00	4	13.18	13.00	-4	2,175	-0.18%
2021/02/24	6	13.05	2	13.00	13.00	4	2,374	0.17%
2021/02/23	5	13.10	11	13.10	13.10	-6	2,385	-0.25%
2021/02/22	1	13.10	11	13.05	13.05	-10	2,416	-0.41%
2021/02/19	5	12.90	0	0.00	12.90	5	2,402	0.21%
2021/02/18	5	12.70	0	0.00	12.75	5	2,401	0.21%
2021/02/17	5	12.50	0	0.00	12.50	5	2,396	0.21%
2021/02/05	2	12.25	0	0.00	12.30	2	2,387	0.08%
2021/02/04	5	12.10	0	0.00	12.20	5	2,392	0.21%
2021/02/03	10	12.15	0	0.00	12.20	10	2,398	0.42%
2021/02/01	16	12.22	0	0.00	12.10	16	2,524	0.63%
2021/01/28	0	0.00	0.2	12.85	12.75	-0.2	2,499	-0.01%
2021/01/27	1	12.80	0	0.00	12.85	1	2,510	0.04%
2021/01/26	2	12.90	0	0.00	12.85	2	2,503	0.08%
2021/01/25	3	13.20	0	0.00	13.25	3	2,476	0.12%
2021/01/22	11	13.59	1	13.40	13.50	10	2,453	0.41%
2021/01/21	1	13.30	0	0.00	13.45	1	2,379	0.04%
2021/01/20	1	13.40	0	0.00	13.10	1	2,353	0.04%
2021/01/19	0	0.00	5	14.00	13.90	-5	2,293	-0.22%
2021/01/15	0	0.00	5	13.25	13.10	-5	2,152	-0.23%
2021/01/14	5	13.85	2	13.68	14.00	3	2,092	0.14%
2021/01/13	22	13.68	10	13.63	13.60	12	2,014	0.60%
2021/01/05	20	12.90	2	12.95	13.10	18	1,760	1.02%
2021/01/04	0	0.00	18	12.82	12.90	-18	1,710	-1.05%
2020/12/30	2	12.80	3	12.90	12.90	-1	1,706	-0.06%
2020/12/14	1	12.40	0	0.00	12.65	1	1,686	0.06%
2020/12/10	5	12.65	1	12.95	12.65	4	1,650	0.24%
2020/12/09	0	0.00	10	14.00	13.95	-10	1,535	-0.65%
2020/12/08	5	13.95	0	0.00	13.95	5	1,531	0.33%
2020/12/07	19	14.29	44	14.32	14.35	-25	1,538	-1.63%
2020/12/04	0	0.00	5	13.61	13.70	-5	1,386	-0.36%
2020/12/02	5	13.75	0	0.00	13.65	5	1,388	0.36%
2020/12/01	0	0.00	8	13.79	13.65	-8	1,393	-0.57%
2020/11/26	0	0.00	2	13.05	13.05	-2	1,779	-0.11%
2020/11/24	2	13.20	0	0.00	13.05	2	1,801	0.11%
2020/11/23	30	12.65	30	12.98	13.55	0	1,750	0.00%
2020/11/19	0	0.00	3	12.45	12.70	-3	1,603	-0.19%
2020/11/11	0	0.00	1	12.55	12.45	-1	1,690	-0.06%
2020/11/09	1	12.45	0	0.00	12.50	1	1,712	0.06%
2020/10/26	11	12.25	0	0.00	12.25	11	1,644	0.67%
2020/10/21	10	12.30	11	12.35	12.20	-1	1,624	-0.06%
2020/10/20	1	12.20	0	0.00	12.25	1	1,612	0.06%
2020/10/15	0	0.00	30	11.95	11.95	-30	1,587	-1.89%
2020/09/24	4	11.50	0	0.00	11.45	4	1,807	0.22%
2020/09/09	0	0.00	10	12.60	12.80	-10	1,799	-0.56%
2020/09/07	10	12.50	0	0.00	12.50	10	1,790	0.56%
2020/09/03	0	0.00	7	13.72	13.25	-7	1,737	-0.40%
2020/09/02	0	0.00	19	13.78	13.20	-19	1,691	-1.12%
2020/09/01	5	13.65	32	13.78	13.90	-27	1,569	-1.72%
2020/08/31	4	12.75	0	0.00	12.65	4	1,370	0.29%
2020/08/18	3	12.65	0	0.00	12.55	3	1,542	0.19%
2020/08/12	5	12.45	0	0.00	12.50	5	1,549	0.32%
2020/08/11	10	12.25	10	12.45	12.45	0	1,555	0.00%
2020/07/28	10	11.40	0	0.00	11.35	10	1,834	0.54%
2020/07/23	5	12.10	0	0.00	12.05	5	1,962	0.25%
2020/07/21	20	12.04	0	0.00	12.10	20	2,058	0.97%
2020/07/17	1	11.95	0	0.00	11.90	1	2,086	0.05%
2020/07/16	15	12.22	0	0.00	12.30	15	2,098	0.71%
2020/07/15	0	0.00	1	12.15	12.10	-1	2,105	-0.05%
2020/07/13	10	12.43	1	12.40	12.50	9	2,161	0.42%
2020/07/10	6	12.37	0	0.00	12.35	6	2,225	0.27%
2020/07/09	22	13.12	1	13.15	13.00	21	2,287	0.92%
2020/07/08	0	0.00	5	13.25	13.25	-5	2,287	-0.22%
2020/07/06	10	12.30	0	0.00	12.40	10	2,143	0.47%
2020/07/03	30	12.30	0	0.00	12.20	30	2,129	1.41%
2020/07/01	1	12.20	1	12.20	12.20	0	2,103	0.00%
2020/06/22	0	0.00	1	12.30	12.25	-1	2,064	-0.05%
2020/06/11	0	0.00	5	11.70	11.70	-5	2,008	-0.25%
2020/06/09	0	0.00	1	12.80	12.20	-1	1,984	-0.05%
2020/05/28	2	12.43	0	0.00	12.60	2	1,750	0.11%
2020/05/12	5	11.05	0	0.00	11.05	5	1,472	0.34%
2020/04/30	10	11.55	0	0.00	11.60	10	1,279	0.78%
2020/04/29	0	0.00	1	11.55	11.55	-1	1,260	-0.08%
2020/04/28	1	12.20	0	0.00	11.45	1	1,251	0.08%
2020/04/27	2	11.40	19	11.61	11.90	-17	1,144	-1.49%
2020/04/24	0	0.00	2	10.90	10.85	-2	1,065	-0.19%
2020/04/23	4	10.98	0	0.00	10.95	4	1,054	0.38%
2020/04/17	0	0.00	1	11.30	11.15	-1	977	-0.10%
2020/04/13	5	9.60	0	0.00	10.00	5	741	0.67%
2020/03/12	0	0.00	10	9.88	9.83	-10	879	-1.14%
2020/03/11	10	10.65	0	0.00	10.45	10	864	1.16%
2020/03/06	0	0.00	5	10.35	10.45	-5	815	-0.61%
2020/02/24	0	0.00	2	11.00	10.85	-2	866	-0.23%
2020/02/20	10	11.25	0	0.00	11.20	10	901	1.11%
2020/02/17	0	0.00	1.3	10.25	10.25	-1.3	813	-0.15%
2020/02/10	2	10.50	0	0.00	10.60	2	800	0.25%
2020/02/06	1	10.30	0	0.00	10.55	1	784	0.13%
2019/12/31	0	0.00	5	11.50	11.45	-5	814	-0.61%
2019/12/20	0	0.00	20	11.64	11.65	-20	1,576	-1.27%
2019/12/19	18	12.08	3	12.15	11.85	15	1,557	0.96%
2019/12/18	11	12.00	2	12.05	12.00	9	1,468	0.61%
2019/12/11	2	10.80	0	0.00	10.80	2	1,456	0.14%
2019/12/09	0	0.00	0.3	11.05	11.10	-0.3	1,467	-0.02%
2019/11/26	5	10.95	0	0.00	10.95	5	1,641	0.30%
2019/11/20	0	0.00	4	11.35	11.35	-4	1,570	-0.25%
2019/11/19	4	10.35	0	0.00	10.35	4	1,517	0.26%
2019/11/13	0	0.00	2	10.43	10.25	-2	1,509	-0.13%
2019/11/05	2	10.80	0	0.00	10.80	2	1,475	0.14%
2019/10/18	15	11.30	0	0.00	11.25	15	1,445	1.04%
2019/10/03	0	0.00	5	12.45	12.50	-5	1,269	-0.39%
2019/10/01	8	12.98	0	0.00	12.50	8	1,180	0.68%
2019/09/27	6	12.21	2	12.43	12.90	4	901	0.44%
2019/09/26	0	0.00	13	11.61	11.75	-13	561	-2.32%
2019/09/24	4	10.35	0	0.00	10.30	4	498	0.80%
2019/09/10	2	10.30	2	10.60	10.50	0	393	0.00%
2019/09/06	2	9.78	32	10.60	10.60	-30	288	-10.40%
2019/08/30	0	0.00	4	9.22	9.27	-4	199	-2.00%
2019/08/28	0	0.00	0.1	9.10	9.13	-0.1	191	-0.07%
2019/07/05	0	0.00	5	9.00	9.00	-5	157	-3.17%
2019/06/06	5	9.00	0	0.00	8.89	5	240	2.08%
2019/04/29	5	9.43	0	0.00	9.55	5	379	1.32%
2019/04/26	5	9.60	0	0.00	9.58	5	377	1.33%
2019/04/18	0	0.00	5	9.92	9.84	-5	375	-1.33%
2019/04/11	3	10.05	5	10.05	10.00	-2	362	-0.55%
2019/04/02	5	9.71	0	0.00	9.71	5	349	1.43%
2019/04/01	0	0.00	6	9.75	9.71	-6	347	-1.73%
2019/03/28	10	9.70	0	0.00	9.70	10	346	2.89%
2019/03/25	10	9.80	0	0.00	9.81	10	342	2.92%
2019/03/21	10	9.94	0	0.00	9.93	10	336	2.97%
2019/03/20	0	0.00	3	9.97	9.93	-3	341	-0.88%
2019/03/18	0	0.00	1	10.30	10.05	-1	338	-0.30%
2019/03/15	1	10.55	0	0.00	10.25	1	329	0.30%
2019/03/14	6	10.35	0	0.00	10.25	6	298	2.01%
2019/02/25	10	11.03	25	11.20	10.95	-15	253	-5.93%
2019/02/21	0	0.00	20	10.30	10.30	-20	170	-11.76%
2018/11/22	0	0.00	0.2	10.00	10.05	-0.2	453	-0.05%
2018/11/06	0	0.00	4	10.00	10.15	-4	463	-0.86%
2018/10/09	5	11.00	0	0.00	10.60	5	392	1.27%
2018/10/08	20	11.56	0	0.00	11.20	20	369	5.41%
2018/09/10	20	12.35	0	0.00	12.10	20	354	5.64%
2018/09/04	0	0.00	2.9	13.63	13.80	-2.9	352	-0.81%
2018/08/31	3.5	13.68	20	13.90	13.60	-16.5	393	-4.19%
2018/08/22	5	12.35	0	0.00	12.40	5	561	0.89%
2018/08/13	0	0.00	10	12.80	12.50	-10	605	-1.65%
2018/08/10	0	0.00	10	12.85	13.00	-10	601	-1.66%
2018/08/09	20	13.30	0	0.00	13.05	20	601	3.33%
2018/07/24	0	0.00	1	12.60	12.65	-1	597	-0.17%
2018/07/20	0	0.00	3	12.37	12.30	-3	600	-0.50%
2018/07/18	0	0.00	11	12.20	12.30	-11	610	-1.80%
2018/07/09	0	12.20	0	0.00	12.15	0	613	0.00%
2018/07/05	0	11.95	0	0.00	11.95	0	611	0.00%
2018/06/26	0	12.90	0	0.00	13.00	0	611	0.00%
2018/06/12	5	13.75	0	0.00	13.70	5	597	0.84%
2018/06/08	10	14.28	0	0.00	14.10	10	615	1.63%
2018/06/05	5	13.40	0	0.00	13.50	5	484	1.03%
2018/05/31	5	14.04	0	0.00	13.80	5	495	1.01%
2018/05/28	0	0.00	3	11.80	11.85	-3	322	-0.93%
2018/05/25	0	0.00	2	11.95	11.95	-2	325	-0.61%
2018/05/24	2	12.00	0	0.00	11.90	2	327	0.61%
2018/05/23	8	11.66	0	0.00	11.70	8	321	2.49%
2018/05/21	0	0.00	1.3	11.74	11.85	-1.3	330	-0.39%
2018/05/18	0	0.00	1	11.80	11.80	-1	335	-0.30%
2018/05/17	0	0.00	10	11.85	11.80	-10	349	-2.86%
2018/05/16	0	0.00	11	11.95	12.00	-11	349	-3.15%
2018/04/30	0	0.00	0.1	12.00	12.05	-0.1	491	-0.03%
2018/04/20	0	0.00	9	12.88	12.75	-9	603	-1.49%
2018/04/11	0	0.00	9	13.00	13.00	-9	646	-1.39%
2018/03/21	0	0.00	2	13.75	13.80	-2	733	-0.27%
2018/03/20	0	0.00	7	13.65	13.75	-7	732	-0.96%
2018/03/16	2	14.15	0	0.00	13.70	2	733	0.27%
2018/03/15	0	0.00	1	13.90	14.00	-1	724	-0.14%
2018/03/07	1	13.80	0	0.00	13.50	1	692	0.14%
2018/02/22	0.6	13.10	0	0.00	13.20	0.6	707	0.09%
2018/02/21	0.2	13.05	0	0.00	13.05	0.2	710	0.03%
2018/02/06	0	0.00	10	13.87	13.10	-10	766	-1.30%
2018/02/02	0	0.00	1	14.80	14.70	-1	768	-0.13%
2018/01/30	1	15.20	0	0.00	14.95	1	838	0.12%
2018/01/19	21	15.40	0	0.00	15.10	21	863	2.43%
2018/01/17	0	0.00	5	14.75	14.80	-5	773	-0.65%
2018/01/16	0	0.00	20	14.85	14.75	-20	778	-2.57%
2018/01/09	5	14.90	0	0.00	14.80	5	786	0.64%