群聯 (8299)-元大-士林券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
465.5
漲跌
▼2.5
漲幅
-0.53%
成交量
2,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	479.30	0	474.00	465.50	5	1,718	0.29%
2024/12/02	0	0.00	0.8	462.98	468.00	-0.8	1,694	-0.05%
2024/11/28	0.3	448.69	0	450.50	449.50	0.3	1,655	0.02%
2024/11/27	0	450.00	0	0.00	454.50	0	1,644	0.00%
2024/11/26	0	453.50	0	0.00	454.00	0	1,642	0.00%
2024/11/25	0	464.07	0	465.00	460.50	0	1,645	0.00%
2024/11/22	0	457.50	0	0.00	471.00	0	1,623	0.00%
2024/11/21	0.1	459.25	11	450.45	464.00	-10.9	1,595	-0.69%
2024/11/20	10	441.16	2	442.00	446.50	8	1,568	0.51%
2024/11/19	0.1	426.31	0	0.00	435.50	0.1	1,591	0.01%
2024/11/18	5	422.20	5	425.00	432.00	0	1,557	0.00%
2024/11/15	0.1	420.00	2	415.00	418.00	-1.9	1,549	-0.12%
2024/11/14	2.3	409.39	0.1	408.30	404.00	2.2	1,590	0.14%
2024/11/13	3.3	417.11	1	415.50	415.50	2.3	1,640	0.14%
2024/11/12	1.1	428.00	4	428.50	419.00	-3	1,624	-0.18%
2024/11/11	1.1	436.94	1.5	437.33	438.50	-0.4	1,590	-0.02%
2024/11/08	9.2	468.08	0.1	469.00	466.00	9.2	1,554	0.59%
2024/11/07	0.1	473.00	0.1	472.00	473.50	0.1	1,550	0.01%
2024/11/06	0.1	471.50	1	474.00	473.50	-1	1,552	-0.06%
2024/11/05	0.2	464.50	0	0.00	462.00	0.2	1,571	0.01%
2024/11/04	0	468.50	0	0.00	466.50	0	1,616	0.00%
2024/11/01	1	473.33	1.1	469.86	474.00	0	1,668	0.00%
2024/10/30	1	472.00	1	473.00	471.50	0	1,700	0.00%
2024/10/29	1.5	470.02	0	0.00	468.00	1.5	1,715	0.09%
2024/10/28	1.1	480.48	1	479.00	479.00	0.1	1,720	0.01%
2024/10/25	0.1	484.56	0	0.00	487.00	0.1	1,751	0.00%
2024/10/24	1.1	486.32	1	490.00	483.00	0.1	1,796	0.01%
2024/10/23	0.1	502.85	6.3	501.01	502.00	-6.2	1,803	-0.35%
2024/10/22	1	488.00	0.4	490.00	487.00	0.7	1,797	0.04%
2024/10/18	2	477.00	0	0.00	474.00	2	1,857	0.11%
2024/10/17	0.1	480.00	0.2	481.00	481.00	-0.2	1,872	-0.01%
2024/10/16	0.1	474.83	0	0.00	476.00	0.1	1,916	0.00%
2024/10/15	0	0.00	0	484.00	479.50	0	1,937	0.00%
2024/10/14	2.1	474.24	0	0.00	473.00	2.1	1,934	0.11%
2024/10/11	0	0.00	1	486.50	482.00	-1	1,945	-0.05%
2024/10/09	0.1	492.50	0	0.00	491.50	0.1	1,944	0.01%
2024/10/08	1	486.00	0	0.00	489.00	1	1,934	0.05%
2024/10/07	0.1	485.25	0	487.00	489.00	0.1	1,960	0.00%
2024/10/04	2.3	478.74	1	480.50	477.50	1.3	1,981	0.06%
2024/10/01	0.1	489.17	0	0.00	484.50	0.1	1,999	0.01%
2024/09/30	0.1	497.77	0	0.00	494.00	0.1	2,014	0.01%
2024/09/27	1.2	517.75	0	0.00	507.00	1.2	2,025	0.06%
2024/09/26	7.1	518.97	6.3	516.62	513.00	0.8	2,025	0.04%
2024/09/25	0.1	503.00	0	0.00	503.00	0.1	2,008	0.00%
2024/09/24	1.2	494.97	0	0.00	496.50	1.2	2,027	0.06%
2024/09/23	0.2	495.44	0.1	498.50	496.00	0.1	2,035	0.01%
2024/09/19	0	482.00	0	0.00	487.00	0	2,037	0.00%
2024/09/18	7.1	479.03	0	0.00	478.50	7.1	2,046	0.34%
2024/09/16	0	0.00	1	490.00	487.00	-1	2,061	-0.05%
2024/09/12	1	493.00	0	0.00	509.00	1	2,095	0.05%
2024/09/10	1.1	499.19	1	491.00	484.50	0.1	2,124	0.00%
2024/09/06	0	0.00	1.1	495.52	495.50	-1.1	2,210	-0.05%
2024/09/05	0.2	494.79	0	0.00	490.00	0.2	2,241	0.01%
2024/09/04	1.5	491.51	1	490.50	487.00	0.5	2,264	0.02%
2024/09/03	0.3	523.37	0	0.00	516.00	0.3	2,253	0.01%
2024/09/02	0.1	528.00	0	0.00	521.00	0.1	2,274	0.01%
2024/08/30	0.1	535.00	0	0.00	532.00	0.1	2,300	0.00%
2024/08/28	1	544.00	1	540.09	542.00	0	2,392	0.00%
2024/08/27	0.1	534.00	3	534.33	536.00	-2.9	2,408	-0.12%
2024/08/26	2	542.00	1	535.00	530.00	1	2,429	0.04%
2024/08/23	2.1	523.15	2.1	520.24	534.00	0	2,460	0.00%
2024/08/22	1	533.01	1	533.00	532.00	0	2,525	0.00%
2024/08/21	0.1	536.17	0.1	532.00	528.00	0.1	2,545	0.00%
2024/08/20	0.2	559.33	0.2	561.00	555.00	0	2,497	0.00%
2024/08/19	0.2	557.00	0.2	561.00	560.00	0	2,511	0.00%
2024/08/16	1.8	547.69	2	540.47	560.00	-0.3	2,528	-0.01%
2024/08/15	5	512.60	4	513.51	513.00	1	2,515	0.04%
2024/08/14	0	0.00	0	511.00	504.00	0	2,455	0.00%
2024/08/13	0.1	499.36	0	501.67	499.00	0	2,497	0.00%
2024/08/12	0.1	493.00	0	496.00	490.50	0	2,555	0.00%
2024/08/09	1.1	483.14	1.4	483.61	482.00	-0.3	2,651	-0.01%
2024/08/08	1	474.91	1	469.39	469.00	0	2,984	0.00%
2024/08/07	0.2	475.74	0	473.50	474.00	0.1	2,996	0.00%
2024/08/06	0.1	435.00	1	431.73	453.00	-1	2,993	-0.03%
2024/08/05	0.4	444.52	0	0.00	443.50	0.4	2,997	0.01%
2024/08/02	1.1	507.43	1	494.57	492.50	0.1	2,957	0.00%
2024/08/01	1	525.00	1	521.06	524.00	0	2,951	0.00%
2024/07/31	0	517.00	5	516.00	513.00	-5	2,949	-0.17%
2024/07/30	5	512.00	0	0.00	514.00	5	2,949	0.17%
2024/07/29	0.4	520.86	0	0.00	516.00	0.4	2,934	0.01%
2024/07/26	0	533.79	0	0.00	532.00	0	2,915	0.00%
2024/07/23	3	562.00	0.1	564.00	559.00	2.9	2,896	0.10%
2024/07/22	0.3	552.16	0	0.00	555.00	0.3	2,904	0.01%
2024/07/19	3.6	582.20	0	0.00	576.00	3.6	2,890	0.12%
2024/07/18	0	0.00	1	595.00	595.00	-1	2,903	-0.03%
2024/07/17	2	619.50	1	625.00	603.00	1	2,914	0.03%
2024/07/16	0	0.00	2	610.50	617.00	-2	2,944	-0.07%
2024/07/15	0	598.00	6.1	595.01	599.00	-6.1	2,985	-0.20%
2024/07/12	1.2	601.52	0	0.00	595.00	1.2	3,001	0.04%
2024/07/11	1.1	611.27	2	616.50	610.00	-0.9	3,024	-0.03%
2024/07/09	1	611.00	1.2	606.00	611.00	-0.2	3,083	-0.01%
2024/07/08	3.2	619.25	1	625.00	613.00	2.2	3,137	0.07%
2024/07/05	3.3	622.41	0	0.00	618.00	3.3	3,167	0.10%
2024/07/04	2.1	620.74	2	626.00	628.00	0.1	3,179	0.00%
2024/07/03	0	619.00	0.1	618.00	621.00	0	3,185	0.00%
2024/07/02	1	613.00	1	607.00	608.00	0	3,188	0.00%
2024/07/01	0.2	617.00	0	0.00	610.00	0.2	3,198	0.01%
2024/06/28	1	607.00	3.1	609.05	617.00	-2.1	3,219	-0.06%
2024/06/27	0.1	599.00	0	0.00	594.00	0.1	3,197	0.00%
2024/06/25	0.2	599.50	7	596.00	599.00	-6.8	3,273	-0.21%
2024/06/24	8.1	607.96	8	613.85	611.00	0.1	3,278	0.00%
2024/06/21	7.1	610.01	2.3	609.73	610.00	4.8	3,325	0.14%
2024/06/20	1.1	621.95	1.1	623.95	624.00	0	3,346	0.00%
2024/06/19	4.1	622.15	1.1	633.79	614.00	3	3,466	0.09%
2024/06/18	1.1	630.45	0	0.00	633.00	1.1	3,515	0.03%
2024/06/17	6	630.53	3	631.72	633.00	3	3,524	0.09%
2024/06/14	2.1	627.00	1	629.00	630.00	1.1	3,526	0.03%
2024/06/13	7.3	627.99	8.3	635.14	625.00	-0.9	3,530	-0.03%
2024/06/12	1	611.06	5	613.60	614.00	-4	3,471	-0.11%
2024/06/11	1.1	603.92	2.1	603.49	605.00	-1	3,480	-0.03%
2024/06/07	0	0.00	4	591.00	593.00	-4	3,528	-0.11%
2024/06/06	5.2	584.91	11	589.55	582.00	-5.8	3,549	-0.16%
2024/06/05	0.2	586.64	2	581.50	583.00	-1.8	3,579	-0.05%
2024/06/04	4.3	592.29	1	597.00	588.00	3.3	3,586	0.09%
2024/06/03	1.7	604.29	1	609.00	609.00	0.7	3,561	0.02%
2024/05/31	1.5	603.89	1	598.00	595.00	0.5	3,545	0.01%
2024/05/30	1.4	610.31	2	604.98	601.00	-0.6	3,548	-0.02%
2024/05/29	1.3	617.78	0	0.00	611.00	1.3	3,541	0.04%
2024/05/28	2.5	608.00	8.6	612.67	622.00	-6.1	3,521	-0.17%
2024/05/27	9.2	587.19	4.1	584.73	592.00	5.1	3,460	0.15%
2024/05/24	0.2	575.04	0	0.00	574.00	0.2	3,506	0.01%
2024/05/23	1.3	575.44	1	585.00	569.00	0.3	3,552	0.01%
2024/05/22	4.2	577.16	0	0.00	577.00	4.2	3,583	0.12%
2024/05/21	2.1	588.90	3	591.67	584.00	-1	3,630	-0.03%
2024/05/20	1.2	581.67	0	0.00	584.00	1.2	3,628	0.03%
2024/05/17	3.1	584.63	2.1	587.76	581.00	1	3,608	0.03%
2024/05/16	2	597.25	3	602.00	589.00	-1	3,581	-0.03%
2024/05/15	16.3	593.97	3	593.33	588.00	13.3	3,521	0.38%
2024/05/14	18.1	580.44	12	586.78	585.00	6.1	3,451	0.18%
2024/05/13	1.3	624.00	0	0.00	624.00	1.3	3,107	0.04%
2024/05/10	4	695.00	1	687.00	693.00	3	3,089	0.10%
2024/05/09	2.2	704.45	2	711.50	688.00	0.2	3,079	0.01%
2024/05/08	2	717.50	1	719.00	724.00	1	3,049	0.03%
2024/05/07	2	728.50	0	0.00	720.00	2	3,046	0.07%
2024/05/06	0	0.00	2.1	720.90	720.00	-2.1	3,021	-0.07%
2024/05/03	2	712.50	3	716.67	710.00	-1	3,031	-0.03%
2024/05/02	2.3	703.89	3	705.00	701.00	-0.8	3,018	-0.02%
2024/04/30	4	701.75	1	711.00	703.00	3	3,023	0.10%
2024/04/29	0	0.00	1	708.00	713.00	-1	3,024	-0.03%
2024/04/26	1.1	710.18	2.2	710.13	710.00	-1.1	3,068	-0.04%
2024/04/25	1.1	694.74	0.3	694.00	696.00	0.8	3,049	0.03%
2024/04/24	2	685.48	0.2	685.00	688.00	1.8	3,036	0.06%
2024/04/23	0.1	661.83	0.2	663.00	662.00	-0.1	3,007	0.00%
2024/04/22	1.1	681.80	1.5	675.51	662.00	-0.3	3,011	-0.01%
2024/04/19	1.4	720.84	0	0.00	710.00	1.4	3,000	0.05%
2024/04/18	1	753.00	2.2	756.63	756.00	-1.2	2,948	-0.04%
2024/04/17	1	736.00	1.3	745.15	750.00	-0.3	2,955	-0.01%
2024/04/16	2.4	716.59	2.1	712.09	715.00	0.3	2,909	0.01%
2024/04/15	1.2	743.88	0	0.00	741.00	1.2	2,861	0.04%
2024/04/12	1.1	767.95	0.2	748.33	748.00	0.9	2,846	0.03%
2024/04/11	0.2	723.00	0.1	723.00	721.00	0.1	2,771	0.00%
2024/04/10	0	0.00	1.3	736.27	739.00	-1.3	2,737	-0.05%
2024/04/09	3	717.33	7.2	719.36	725.00	-4.2	2,737	-0.15%
2024/04/08	5.2	705.55	2.1	704.71	709.00	3.1	2,716	0.12%
2024/04/03	2.1	711.82	2.1	709.56	713.00	0	2,708	0.00%
2024/04/02	3	710.67	4	712.49	709.00	-1	2,699	-0.04%
2024/04/01	3	700.33	1	698.00	699.00	2	2,680	0.07%
2024/03/29	0	0.00	4.1	705.73	708.00	-4.1	2,671	-0.15%
2024/03/28	0.2	699.00	1.1	695.27	690.00	-0.9	2,631	-0.03%
2024/03/27	1.2	670.34	1	679.00	678.00	0.2	2,593	0.01%
2024/03/26	3.2	681.21	5.2	688.35	663.00	-2	2,580	-0.08%
2024/03/25	6.2	678.65	6.6	679.87	680.00	-0.4	2,519	-0.02%
2024/03/22	7	663.28	8.1	662.12	653.00	-1.1	2,477	-0.04%
2024/03/21	1	650.00	2.3	636.59	661.00	-1.3	2,354	-0.06%
2024/03/20	4	609.48	1	611.00	601.00	3	2,286	0.13%
2024/03/19	7	608.14	7.1	615.42	609.00	-0.1	2,289	0.00%
2024/03/18	1	603.00	2.1	600.73	606.00	-1.1	2,310	-0.05%
2024/03/15	2	592.00	1.1	594.82	587.00	0.9	2,342	0.04%
2024/03/14	4.4	579.30	7	581.00	586.00	-2.7	2,366	-0.11%
2024/03/13	4.4	586.76	4	587.75	590.00	0.4	2,356	0.02%
2024/03/12	7	615.43	6.2	616.55	615.00	0.8	2,308	0.03%
2024/03/11	5	602.80	3	625.00	605.00	2	2,310	0.09%
2024/03/08	4.4	605.52	4	597.00	598.00	0.4	2,282	0.02%
2024/03/07	2.5	618.12	2	618.00	611.00	0.5	2,261	0.02%
2024/03/06	1	628.00	1	623.01	629.00	0	2,255	0.00%
2024/03/05	1.3	614.33	0	0.00	619.00	1.3	2,300	0.06%
2024/03/04	2	626.50	4	626.75	626.00	-2	2,289	-0.09%
2024/03/01	1.3	624.00	2.1	628.62	623.00	-0.9	2,291	-0.04%
2024/02/29	3	621.65	1	622.00	628.00	2	2,280	0.09%
2024/02/27	6	625.16	3.3	617.31	624.00	2.7	2,262	0.12%
2024/02/26	1.3	609.46	1	597.00	598.00	0.3	2,192	0.01%
2024/02/23	2	618.50	0	0.00	615.00	2	2,142	0.09%
2024/02/22	3.3	599.91	4.2	601.87	609.00	-0.9	2,101	-0.04%
2024/02/21	1	572.00	1.1	575.57	573.00	-0.1	2,008	0.00%
2024/02/20	0.3	556.00	0	0.00	556.00	0.3	1,971	0.01%
2024/02/19	0	0.00	1	544.12	556.00	-1	1,981	-0.05%
2024/02/16	1	536.02	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0	0.00	1.1	553.03	544.00	-1.1	1,990	-0.06%
2024/02/05	0.1	538.00	0	0.00	537.00	0.1	1,967	0.00%
2024/02/02	0	0.00	3	541.33	539.00	-3	1,995	-0.15%
2024/01/30	1	521.00	0	0.00	520.00	1	2,203	0.05%
2024/01/26	0.3	522.40	0	0.00	521.00	0.3	2,225	0.01%
2024/01/24	5	542.80	2	543.00	539.00	3	2,249	0.13%
2024/01/23	1.1	536.55	1.2	539.75	540.00	-0.1	2,265	0.00%
2024/01/22	1	546.00	5.3	537.26	534.00	-4.3	2,248	-0.19%
2024/01/17	1	514.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	0	0.00	1	524.00	520.00	-1	2,244	-0.04%
2024/01/15	0	496.50	11.3	499.35	516.00	-11.3	2,234	-0.51%
2024/01/12	0.3	485.40	0	0.00	482.00	0.3	2,197	0.01%
2024/01/11	10.2	483.12	0	0.00	489.00	10.2	2,235	0.46%
2024/01/09	1	497.00	0	0.00	495.00	1	2,284	0.04%
2024/01/08	0.2	500.25	0.1	504.00	497.00	0.1	2,304	0.00%
2024/01/04	0	0.00	0.2	506.01	498.50	-0.2	2,365	-0.01%
2024/01/03	0	0.00	0.2	508.00	498.50	-0.2	2,373	-0.01%
2024/01/02	0.1	516.00	0	0.00	514.00	0.1	2,338	0.01%
2023/12/29	0.2	521.50	0	0.00	520.00	0.2	2,348	0.01%
2023/12/28	0	0.00	1	525.00	523.00	-1	2,351	-0.04%
2023/12/27	0	0.00	1	526.00	524.00	-1	2,414	-0.04%
2023/12/25	0.1	512.00	0	0.00	510.00	0.1	2,454	0.00%
2023/12/22	0	0.00	1	535.00	515.00	-1	2,488	-0.04%
2023/12/21	0	0.00	1	507.00	519.00	-1	2,478	-0.04%
2023/12/20	1	511.00	0	0.00	511.00	1	2,471	0.04%
2023/12/18	3	525.00	2	524.00	520.00	1	2,487	0.04%
2023/12/15	1.1	525.24	0.1	529.98	525.00	1	2,498	0.04%
2023/12/14	1	544.00	0.1	542.00	543.00	0.9	2,487	0.04%
2023/12/13	1.1	537.73	2	533.50	540.00	-0.9	2,498	-0.04%
2023/12/12	4.1	528.03	1.1	532.09	523.00	3	2,592	0.11%
2023/12/11	3.1	518.34	0	0.00	519.00	3.1	2,551	0.12%
2023/12/08	1.1	510.71	1	505.00	512.00	0.1	2,534	0.00%
2023/12/07	1	496.00	1	499.00	500.00	0	2,535	0.00%
2023/12/06	0	0.00	2	499.00	505.00	-2	2,550	-0.08%
2023/12/05	0.1	489.00	8	482.00	484.50	-8	2,572	-0.31%
2023/12/04	0	0.00	0.1	496.33	490.50	-0.1	2,618	0.00%
2023/12/01	0.1	488.00	0.1	493.00	494.00	0	2,616	0.00%
2023/11/30	0	0.00	2.4	486.05	483.50	-2.4	2,607	-0.09%
2023/11/29	8	477.00	0	0.00	477.50	8	2,569	0.31%
2023/11/27	0.2	461.00	0	0.00	459.00	0.2	2,718	0.01%
2023/11/24	0.1	469.50	1	470.50	469.00	-1	2,796	-0.03%
2023/11/23	1.1	468.77	1	476.00	465.00	0.1	2,788	0.00%
2023/11/22	1	465.00	1	470.00	470.00	0	2,783	0.00%
2023/11/21	1	471.50	0	0.00	473.50	1	2,771	0.04%
2023/11/17	0.1	481.00	1	482.50	479.00	-1	2,772	-0.03%
2023/11/15	1.1	478.36	0	0.00	479.50	1.1	2,733	0.04%
2023/11/14	0.1	486.50	0	0.00	485.50	0.1	2,705	0.00%
2023/11/13	0.6	491.50	0	0.00	493.00	0.6	2,730	0.02%
2023/11/10	0.2	483.50	0	0.00	485.00	0.2	2,718	0.01%
2023/11/09	0	0.00	3.3	477.73	485.50	-3.3	2,696	-0.12%
2023/11/08	4.2	469.00	0	473.00	470.00	4.2	2,634	0.16%
2023/11/07	1.1	493.45	1	496.00	497.00	0.1	2,512	0.00%
2023/11/06	0	0.00	1	482.50	488.00	-1	2,497	-0.04%
2023/11/03	0	0.00	0.4	484.00	482.50	-0.4	2,493	-0.01%
2023/11/02	1	479.00	1	484.00	480.50	0	2,499	0.00%
2023/11/01	0	0.00	1	466.50	466.50	-1	2,505	-0.04%
2023/10/31	1	475.00	0	0.00	465.50	1	2,494	0.04%
2023/10/25	0.1	471.00	0	0.00	468.00	0.1	2,478	0.00%
2023/10/24	0.1	475.50	0	0.00	475.00	0.1	2,523	0.00%
2023/10/23	0.1	477.00	2	475.75	472.50	-1.9	2,513	-0.08%
2023/10/20	0.2	484.67	0	0.00	485.00	0.2	2,524	0.01%
2023/10/19	1.1	488.91	0.3	483.38	490.00	0.9	2,517	0.03%
2023/10/18	0.1	472.41	0	0.00	470.00	0.1	2,505	0.01%
2023/10/17	1.1	486.57	2.2	486.25	486.50	-1.1	2,495	-0.04%
2023/10/16	2	480.50	0	0.00	480.50	2	2,498	0.08%
2023/10/13	0	0.00	4	479.25	478.50	-4	2,496	-0.16%
2023/10/12	1	468.50	1	470.00	470.00	0	2,456	0.00%
2023/10/11	2	472.00	1	468.00	467.00	1	2,456	0.04%
2023/10/05	0.1	466.00	0	0.00	466.00	0.1	2,429	0.00%
2023/10/04	2	468.50	1	467.00	467.00	1	2,420	0.04%
2023/10/03	1	482.50	1	477.00	471.00	0	2,420	0.00%
2023/10/02	1.4	464.09	0	0.00	466.50	1.4	2,406	0.06%
2023/09/28	2	453.25	2	456.75	456.00	0	2,397	0.00%
2023/09/27	1	451.59	1	463.00	466.50	0	2,358	0.00%
2023/09/26	1	455.50	1	454.50	454.50	0	2,338	0.00%
2023/09/25	1	458.00	1	456.50	456.50	0	2,335	0.00%
2023/09/22	0.1	448.50	0	0.00	457.50	0.1	2,345	0.00%
2023/09/21	0.2	454.75	0	0.00	454.50	0.2	2,363	0.01%
2023/09/19	0	0.00	1	463.50	467.00	-1	2,350	-0.04%
2023/09/18	2.2	473.95	1.3	467.65	468.50	0.9	2,336	0.04%
2023/09/15	2.3	463.63	3.8	465.09	473.50	-1.5	2,311	-0.06%
2023/09/14	0	0.00	0.4	443.50	446.00	-0.4	2,169	-0.02%
2023/09/13	0.2	442.00	0	0.00	443.50	0.2	2,157	0.01%
2023/09/12	1.1	434.45	3	441.33	441.00	-1.9	2,149	-0.09%
2023/09/11	1.1	446.09	3	445.27	441.50	-1.9	2,138	-0.09%
2023/09/08	2.2	443.47	7.6	441.43	446.50	-5.3	2,117	-0.25%
2023/09/07	6.2	434.98	14.1	435.69	438.50	-8	2,134	-0.37%
2023/09/06	9	427.06	9	429.39	426.00	0	2,089	0.00%
2023/09/05	5.1	425.73	5.1	427.89	427.50	0	2,079	0.00%
2023/09/04	2	427.50	1.5	427.00	427.50	0.5	2,076	0.02%
2023/09/01	2.1	422.98	2	426.25	422.00	0.1	2,091	0.00%
2023/08/31	4.1	421.20	4.1	425.27	423.50	0	2,048	0.00%
2023/08/30	11.1	397.39	4.2	405.69	408.00	6.9	1,904	0.36%
2023/08/29	0	0.00	0.2	386.00	387.50	-0.2	1,835	-0.01%
2023/08/28	0.3	380.91	0	0.00	381.00	0.3	1,842	0.02%
2023/08/24	0.1	387.00	0	0.00	391.00	0.1	1,932	0.01%
2023/08/23	0	0.00	0.1	382.00	383.00	-0.1	1,973	-0.01%
2023/08/21	0.1	378.50	0	0.00	371.50	0.1	1,976	0.01%
2023/08/17	0.1	380.00	3.2	375.38	382.00	-3.1	1,965	-0.16%
2023/08/15	1.3	361.19	0	0.00	362.00	1.3	1,925	0.07%
2023/08/14	1.1	356.57	0	0.00	358.00	1.1	1,945	0.05%
2023/08/11	0.6	366.41	0	0.00	363.00	0.6	1,972	0.03%
2023/08/09	0.1	382.00	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	1.2	386.00	1	379.50	383.00	0.2	1,970	0.01%
2023/08/07	2	389.25	0	0.00	386.50	2	1,946	0.10%
2023/08/04	0.2	399.00	0	0.00	401.00	0.2	1,910	0.01%
2023/07/31	0	0.00	0.3	414.50	409.00	-0.3	1,928	-0.02%
2023/07/28	1	417.00	1.5	422.83	421.50	-0.5	1,918	-0.03%
2023/07/27	0.2	411.74	2	401.75	412.50	-1.8	1,870	-0.10%
2023/07/25	1	389.50	0	0.00	388.50	1	1,810	0.06%
2023/07/21	2.4	396.43	1	397.50	398.50	1.4	1,797	0.08%
2023/07/20	0.2	412.00	0	0.00	410.50	0.2	1,772	0.01%
2023/07/19	3.1	421.85	3	419.83	407.00	0.1	1,758	0.01%
2023/07/18	0	0.00	8	410.00	410.00	-8	1,721	-0.46%
2023/07/17	0.1	396.50	0	0.00	398.50	0.1	1,702	0.00%
2023/07/14	0	0.00	4.3	405.71	407.00	-4.3	1,697	-0.25%
2023/07/13	0.1	399.50	2	400.00	398.00	-1.9	1,692	-0.11%
2023/07/11	0	0.00	3	393.83	392.50	-3	1,687	-0.18%
2023/07/10	1	388.00	0	0.00	386.00	1	1,711	0.06%
2023/07/07	7	387.57	0	0.00	389.00	7	1,766	0.40%
2023/07/06	0	0.00	1	410.00	409.00	-1	1,752	-0.06%
2023/07/05	3.1	405.39	0	0.00	404.00	3.1	1,787	0.17%
2023/06/30	0.1	415.50	0	0.00	411.50	0.1	1,969	0.00%
2023/06/29	0	0.00	1.7	430.29	423.50	-1.7	2,026	-0.08%
2023/06/28	0	0.00	1.1	423.95	424.00	-1.1	1,996	-0.06%
2023/06/21	2.1	411.89	0	0.00	412.00	2.1	2,046	0.10%
2023/06/20	1	416.50	0	0.00	416.00	1	2,040	0.05%
2023/06/16	0.1	428.50	1	427.50	429.00	-0.9	2,039	-0.04%
2023/06/15	4	426.25	2	431.50	427.50	2	2,030	0.10%
2023/06/14	0	0.00	1	423.50	420.00	-1	2,020	-0.05%
2023/06/13	2	437.50	1	440.00	428.00	1	2,051	0.05%
2023/06/12	0.1	426.00	3.1	429.65	430.00	-3	1,991	-0.15%
2023/06/09	1.3	420.00	0	0.00	421.00	1.3	1,987	0.07%
2023/06/08	1	425.50	1	430.00	424.00	0	1,996	0.00%
2023/06/07	0.1	422.50	11.2	419.54	423.00	-11.2	1,989	-0.56%
2023/06/06	0.2	409.50	0	0.00	406.50	0.2	1,949	0.01%
2023/06/02	6.2	415.82	0	0.00	410.50	6.2	1,953	0.32%
2023/06/01	3	419.33	2.1	424.82	419.00	0.9	1,941	0.05%
2023/05/31	0	0.00	6.1	428.64	427.50	-6.1	1,927	-0.31%
2023/05/30	7.1	415.58	3.2	418.67	416.00	3.9	1,878	0.21%
2023/05/29	0.1	415.82	1.9	415.16	415.50	-1.8	1,865	-0.10%
2023/05/18	0.1	393.00	0	0.00	389.00	0.1	1,838	0.00%
2023/05/17	0.1	387.00	2	383.00	389.50	-2	1,813	-0.11%
2023/05/16	3	376.83	1	378.94	373.50	2	1,798	0.11%
2023/05/15	0.1	370.38	0	0.00	362.00	0.1	1,780	0.00%
2023/05/12	0.1	375.00	0	0.00	378.50	0.1	1,779	0.00%
2023/05/08	1	395.50	2	391.75	395.00	-1	1,824	-0.05%
2023/05/05	0.2	382.00	0	0.00	382.50	0.2	1,792	0.01%
2023/05/04	0	0.00	20	384.18	382.00	-20	1,794	-1.11%
2023/05/03	0.1	389.00	0	0.00	388.00	0.1	1,795	0.00%
2023/05/02	0.1	393.00	7	394.79	393.00	-7	1,817	-0.38%
2023/04/28	1.1	388.07	0	0.00	389.00	1.1	1,824	0.06%
2023/04/27	0.1	390.00	0	390.50	389.50	0	1,810	0.00%
2023/04/25	0	375.50	0	0.00	375.00	0	1,788	0.00%
2023/04/21	1	394.50	1	386.50	386.50	0	1,810	0.00%
2023/04/20	1	394.50	0.2	396.50	394.00	0.8	1,809	0.04%
2023/04/19	0.1	395.50	0	0.00	393.50	0.1	1,826	0.01%
2023/04/18	1.1	400.24	0	0.00	400.00	1.1	1,887	0.06%
2023/04/17	0.1	411.00	1	412.50	410.00	-0.9	1,897	-0.05%
2023/04/14	0.1	410.50	1	410.50	411.00	-0.9	1,890	-0.05%
2023/04/13	0.1	413.00	0	0.00	409.50	0.1	1,894	0.00%
2023/04/12	2	418.75	2.2	423.66	424.00	-0.2	1,860	-0.01%
2023/04/10	0.1	400.50	1.1	406.50	400.50	-1	1,753	-0.06%
2023/04/07	3	408.50	4.1	404.44	408.00	-1.1	1,723	-0.06%
2023/04/06	1	387.50	0.1	398.00	398.00	0.9	1,659	0.06%
2023/03/31	1.3	395.85	0.2	392.00	392.00	1.1	1,613	0.07%
2023/03/30	1	370.00	1.1	373.36	381.50	-0.1	1,510	-0.01%
2023/03/28	0.1	370.00	0	0.00	368.50	0.1	1,441	0.01%
2023/03/27	1	376.50	2	373.25	370.00	-1	1,446	-0.07%
2023/03/24	0	0.00	0.8	372.00	378.00	-0.8	1,434	-0.05%
2023/03/23	8	364.00	0	0.00	365.00	8	1,383	0.58%
2023/03/22	9.1	360.49	1	358.00	360.50	8.1	1,383	0.58%
2023/03/21	11	355.36	0	0.00	352.00	11	1,397	0.79%
2023/03/20	0.1	357.00	0	0.00	356.50	0.1	1,422	0.01%
2023/03/17	0	0.00	1	360.50	358.00	-1	1,435	-0.07%
2023/03/16	0	349.00	0	0.00	356.50	0	1,429	0.00%
2023/03/15	0	0.00	1.1	347.07	343.00	-1.1	1,408	-0.07%
2023/03/14	1.2	340.91	0	0.00	338.00	1.2	1,459	0.08%
2023/03/13	2	348.00	0	0.00	350.00	2	1,436	0.14%
2023/03/10	0.1	354.00	0	0.00	351.00	0.1	1,424	0.01%
2023/03/06	0.1	367.50	0	0.00	368.00	0.1	1,415	0.01%
2023/03/03	0	367.00	0	0.00	362.50	0	1,411	0.00%
2023/03/02	0.1	364.00	0	0.00	365.50	0.1	1,422	0.01%
2023/03/01	0	0.00	1.1	353.96	354.50	-1.1	1,402	-0.07%
2023/02/24	1.1	350.50	0	0.00	351.00	1.1	1,403	0.07%
2023/02/23	0.2	358.50	0	0.00	361.50	0.2	1,406	0.01%
2023/02/22	0.1	355.50	1.1	354.14	355.50	-1	1,479	-0.07%
2023/02/21	1	372.00	1	368.50	370.00	0	1,502	0.00%
2023/02/20	0.1	369.00	0	0.00	367.00	0.1	1,551	0.01%
2023/02/17	0	0.00	0.1	367.00	368.00	-0.1	1,572	0.00%
2023/02/16	0	0.00	0.1	364.26	364.50	-0.1	1,581	0.00%
2023/02/15	0	0.00	1.1	362.22	361.50	-1.1	1,628	-0.07%
2023/02/13	0	0.00	0.1	352.00	351.50	-0.1	1,652	0.00%
2023/02/10	0	0.00	0	356.50	352.00	0	1,684	0.00%
2023/02/09	0.1	364.50	0	0.00	360.50	0.1	1,688	0.00%
2023/02/06	1	360.00	0	0.00	364.00	1	1,686	0.06%
2023/02/03	0.1	369.50	0	0.00	368.00	0.1	1,678	0.01%
2023/02/02	0	0.00	0.1	371.00	369.00	-0.1	1,682	-0.01%
2023/02/01	0.1	367.50	0.5	368.00	368.00	-0.4	1,691	-0.02%
2023/01/31	0	0.00	0.2	369.50	371.00	-0.2	1,698	-0.01%
2023/01/17	0	0.00	0	355.00	356.50	0	1,687	0.00%
2023/01/13	1	349.00	0	0.00	348.50	1	1,699	0.06%
2023/01/12	0.1	357.50	0	0.00	355.00	0.1	1,700	0.00%
2023/01/11	0.1	362.00	1	362.00	362.50	-0.9	1,712	-0.05%
2023/01/10	0.1	350.00	0	0.00	354.00	0.1	1,700	0.01%
2023/01/09	0	0.00	1	349.50	349.00	-1	1,706	-0.06%
2023/01/06	0	0.00	5.1	349.21	351.00	-5.1	1,732	-0.29%
2023/01/05	1	331.50	2	335.50	335.50	-1	1,724	-0.06%
2022/12/30	0	0.00	1	318.00	315.00	-1	1,822	-0.05%
2022/12/27	1	315.50	0	0.00	315.50	1	1,863	0.05%
2022/12/21	1	308.00	0	0.00	305.00	1	1,916	0.05%
2022/12/15	0	0.00	1	314.50	313.50	-1	1,912	-0.05%
2022/12/14	1.1	311.95	1	311.50	310.50	0.1	1,929	0.00%
2022/12/13	0	0.00	2	315.25	311.00	-2	1,921	-0.10%
2022/12/12	0	0.00	0.2	316.00	319.00	-0.2	1,898	-0.01%
2022/12/09	0.2	313.24	0	0.00	313.00	0.2	1,874	0.01%
2022/12/08	1	306.00	0.1	306.00	307.50	0.9	1,866	0.05%
2022/12/07	1.1	304.43	0	0.00	303.00	1.1	1,862	0.06%
2022/12/06	1.2	316.40	0	0.00	307.00	1.2	1,833	0.06%
2022/12/05	0.1	335.00	0	0.00	335.00	0.1	1,766	0.01%
2022/12/01	0.1	335.00	0	0.00	337.00	0.1	1,767	0.01%
2022/11/30	0.5	326.50	0	0.00	326.50	0.5	1,752	0.03%
2022/11/29	0	0.00	0	326.50	326.50	0	1,763	0.00%
2022/11/25	1.2	331.25	0	0.00	330.50	1.2	1,778	0.07%
2022/11/24	0	335.00	1	337.00	337.00	-1	1,777	-0.06%
2022/11/23	0	0.00	1	329.00	328.50	-1	1,769	-0.06%
2022/11/22	1	326.00	0	0.00	333.50	1	1,770	0.06%
2022/11/18	1	349.00	1	345.00	339.00	0	1,749	0.00%
2022/11/17	0.1	335.50	0	0.00	336.50	0.1	1,672	0.01%
2022/11/16	0	0.00	1.2	337.45	338.50	-1.2	1,640	-0.07%
2022/11/15	0.1	328.50	0.1	326.00	325.50	0	1,590	0.00%
2022/11/14	0	321.00	0	0.00	321.00	0	1,571	0.00%
2022/11/11	1	320.50	0	0.00	325.50	1	1,558	0.06%
2022/11/10	0	0.00	1.1	313.27	312.50	-1.1	1,525	-0.07%
2022/11/09	0.1	313.50	2	312.50	316.50	-1.9	1,532	-0.12%
2022/11/08	0	305.50	0	305.50	305.00	0	1,512	0.00%
2022/11/04	1	286.00	0	0.00	285.50	1	1,479	0.07%
2022/11/03	0.1	295.00	0	0.00	294.00	0.1	1,454	0.01%
2022/10/27	1	293.00	1	295.50	299.00	0	1,437	0.00%
2022/10/26	0	0.00	0	288.00	285.50	0	1,439	0.00%
2022/10/19	1	304.66	0	0.00	297.00	1	1,475	0.07%
2022/10/18	0	302.00	0	307.00	307.50	0	1,461	0.00%
2022/10/17	0	294.50	2	301.00	304.50	-2	1,454	-0.14%
2022/10/14	3	308.31	2	306.75	306.50	1	1,448	0.07%
2022/10/13	0	298.50	0	0.00	298.00	0	1,443	0.00%
2022/10/12	3	304.66	5.1	310.09	311.00	-2.1	1,406	-0.15%
2022/10/11	2	288.25	2	291.50	289.50	0	1,354	0.00%
2022/10/06	0	290.00	0	0.00	288.50	0	1,351	0.00%
2022/10/05	0.1	284.14	2.1	287.62	288.00	-2	1,371	-0.15%
2022/10/03	1	280.00	0	0.00	280.00	1	1,346	0.07%
2022/09/29	0.1	252.50	0	0.00	253.50	0.1	1,361	0.00%
2022/09/26	0.1	256.92	0	0.00	256.00	0.1	1,409	0.00%
2022/09/23	2	271.50	0	0.00	268.00	2	1,433	0.14%
2022/09/22	0.1	269.73	0.2	270.50	270.00	-0.1	1,465	-0.01%
2022/09/21	1.1	275.56	0	0.00	275.50	1.1	1,461	0.08%
2022/09/08	0	0.00	0	302.00	301.00	0	1,667	0.00%
2022/09/05	1	295.01	0	0.00	293.00	1	1,758	0.06%
2022/08/29	0	307.50	0	0.00	307.50	0	1,764	0.00%
2022/08/26	0.1	320.00	0	0.00	317.00	0.1	1,759	0.01%
2022/08/25	0.1	309.50	0	0.00	311.00	0.1	1,756	0.01%
2022/08/24	0	0.00	0	305.00	306.00	0	1,783	0.00%
2022/08/23	0.1	305.66	0	0.00	304.50	0.1	1,794	0.00%
2022/08/22	0	310.71	0	310.00	310.00	0	1,811	0.00%
2022/08/19	0	0.00	0	314.50	314.00	0	1,828	0.00%
2022/08/18	0	0.00	0.3	308.50	309.50	-0.3	1,877	-0.02%
2022/08/17	0	310.50	0	0.00	310.50	0	1,901	0.00%
2022/08/15	0	0.00	1	311.00	312.00	-1	1,878	-0.05%
2022/08/12	1	308.00	0	0.00	309.00	1	1,864	0.05%
2022/08/11	0	0.00	2	302.00	302.50	-2	1,867	-0.11%
2022/08/10	0	290.00	0	292.50	292.00	0	1,872	0.00%
2022/08/05	0	293.50	1	294.50	294.00	-1	1,922	-0.05%
2022/08/01	0	286.00	0	0.00	286.00	0	1,978	0.00%
2022/07/27	0	287.50	0	0.00	293.50	0	1,961	0.00%
2022/07/26	1	290.98	2	290.25	290.00	-1	1,965	-0.05%
2022/07/22	0	0.00	1	307.00	304.50	-1	1,959	-0.05%
2022/07/21	3	304.17	1	304.00	307.00	2	2,009	0.10%
2022/07/20	4	302.13	4	299.63	299.00	0	2,016	0.00%
2022/07/18	3	300.67	4	298.25	301.00	-1	2,029	-0.05%
2022/07/15	1	278.50	0	0.00	286.50	1	1,996	0.05%
2022/07/12	1	267.00	0	0.00	267.00	1	1,977	0.05%
2022/07/11	0	268.00	1	270.50	269.00	-1	1,988	-0.05%
2022/07/08	1	274.00	0	0.00	272.50	1	2,014	0.05%
2022/07/07	0	0.00	24	260.29	263.00	-24	1,991	-1.21%
2022/07/01	0.1	262.80	0	0.00	256.00	0.1	2,070	0.00%
2022/06/30	1	269.50	0	0.00	271.00	1	2,044	0.05%
2022/06/29	0	280.50	0.2	276.00	281.50	-0.2	2,027	-0.01%
2022/06/24	0	298.50	1	294.50	294.00	-1	2,109	-0.05%
2022/06/22	0.1	306.02	2	308.50	299.50	-1.9	2,079	-0.09%
2022/06/21	1	320.87	0	0.00	321.00	1	2,045	0.05%
2022/06/17	1.1	332.86	0	0.00	328.00	1.1	2,031	0.05%
2022/06/15	0	365.00	1.1	356.68	351.50	-1.1	1,967	-0.06%
2022/06/08	1.1	388.95	1	389.50	389.50	0.1	2,040	0.00%
2022/06/02	0	0.00	0	400.00	395.00	0	2,136	0.00%
2022/06/01	1	400.00	0.1	405.00	400.00	1	2,199	0.04%
2022/05/31	0	0.00	2	394.75	395.50	-2	2,215	-0.09%
2022/05/30	0	0.00	4.1	390.90	393.00	-4.1	2,257	-0.18%
2022/05/26	4.1	370.37	0	0.00	368.00	4.1	2,256	0.18%
2022/05/25	1.1	375.62	1	376.50	376.00	0.1	2,256	0.00%
2022/05/17	0	0.00	1	388.50	387.50	-1	2,701	-0.04%
2022/05/13	1	378.50	0	0.00	378.50	1	2,857	0.04%
2022/05/12	0.2	378.00	0	0.00	370.00	0.2	2,919	0.01%
2022/05/11	1	374.50	0	0.00	375.50	1	3,044	0.03%
2022/05/09	0	381.50	0	0.00	378.50	0	3,233	0.00%
2022/05/05	0	0.00	1	406.00	406.00	-1	3,227	-0.03%
2022/05/04	6	389.50	1	390.50	389.50	5	3,209	0.16%
2022/04/29	0	0.00	2	390.00	387.50	-2	3,242	-0.06%
2022/04/28	0	0.00	0.5	383.00	384.00	-0.5	3,250	-0.02%
2022/04/27	2.1	375.50	0.1	385.00	385.50	2.1	3,252	0.06%
2022/04/26	0	0.00	0.3	393.50	393.00	-0.3	3,209	-0.01%
2022/04/25	0.4	386.26	0	0.00	385.50	0.4	3,214	0.01%
2022/04/22	0.1	405.25	1	404.50	402.50	-0.9	3,190	-0.03%
2022/04/21	2	413.50	0	0.00	410.00	2	3,207	0.06%
2022/04/20	0.1	414.00	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	0.1	419.50	0	0.00	415.00	0.1	3,214	0.00%
2022/04/18	1	417.50	0	0.00	414.50	1	3,251	0.03%
2022/04/15	0	420.00	0	0.00	418.00	0	3,300	0.00%
2022/04/14	0.3	419.91	1.1	418.33	424.00	-0.7	3,346	-0.02%
2022/04/12	2.1	427.68	0.1	432.75	426.50	2	3,440	0.06%
2022/04/11	0.1	425.00	1	435.50	420.50	-0.9	3,511	-0.03%
2022/04/08	1.4	450.33	0	0.00	444.50	1.4	3,541	0.04%
2022/04/07	2.2	464.24	0	0.00	455.50	2.2	3,592	0.06%
2022/03/31	1.1	480.94	0	0.00	475.50	1.1	3,726	0.03%
2022/03/30	0	0.00	2	489.25	495.00	-2	3,698	-0.05%
2022/03/29	1	478.00	2	475.50	480.00	-1	3,699	-0.03%
2022/03/28	1	466.50	0	0.00	467.50	1	3,860	0.03%
2022/03/25	0	0.00	1	482.50	477.50	-1	3,892	-0.03%
2022/03/24	2	479.50	0	0.00	479.00	2	3,921	0.05%
2022/03/22	0.1	474.00	0	0.00	474.50	0.1	3,957	0.00%
2022/03/21	0.1	485.80	0	0.00	480.50	0.1	4,065	0.00%
2022/03/18	0	0.00	1.1	485.90	485.50	-1.1	4,110	-0.03%
2022/03/17	0	0.00	3.1	477.86	486.00	-3.1	4,236	-0.07%
2022/03/16	1	470.00	0	0.00	455.50	1	4,239	0.02%
2022/03/15	1.2	468.40	0	0.00	464.00	1.2	4,305	0.03%
2022/03/11	1.6	486.48	0	0.00	484.00	1.6	4,399	0.04%
2022/03/10	0	0.00	1	492.00	497.00	-1	4,454	-0.02%
2022/03/09	2	480.00	1	480.00	478.00	1	4,662	0.02%
2022/03/08	6.2	481.69	5	477.00	472.00	1.2	4,874	0.02%
2022/03/07	0.2	489.50	1	500.00	487.50	-0.9	4,858	-0.02%
2022/03/04	1	516.00	1	519.00	513.00	0	5,067	0.00%
2022/03/03	2	520.50	2.2	524.91	528.00	-0.2	5,067	0.00%
2022/03/01	1	518.77	2	516.00	517.00	-1	5,083	-0.02%
2022/02/25	3.1	502.52	2	510.00	510.00	1.1	5,095	0.02%
2022/02/24	10	504.50	6	498.33	494.50	4	5,073	0.08%
2022/02/23	1.1	515.09	1	519.00	528.00	0.1	5,045	0.00%
2022/02/22	1	508.00	2.4	513.52	513.00	-1.4	5,045	-0.03%
2022/02/21	1	527.00	1.1	527.06	526.00	-0.1	5,000	0.00%
2022/02/18	7.2	528.31	18.3	532.71	537.00	-11.1	4,946	-0.22%
2022/02/17	2	522.00	3	520.00	519.00	-1	4,865	-0.02%
2022/02/16	2.1	515.05	15	516.73	516.00	-12.9	4,770	-0.27%
2022/02/15	2	497.00	1	497.50	496.00	1	4,657	0.02%
2022/02/11	11	500.55	7.3	500.15	490.00	3.7	4,611	0.08%
2022/02/10	5	485.00	11	493.86	496.00	-6	4,517	-0.13%
2022/02/09	0	472.00	1	468.00	478.00	-1	4,408	-0.02%
2022/02/08	1	457.50	0.5	457.50	456.50	0.5	4,392	0.01%
2022/02/07	0.2	453.00	0	0.00	447.50	0.2	4,380	0.00%
2022/01/25	2	456.75	2	456.75	451.00	0	4,382	0.00%
2022/01/24	0	0.00	2	449.99	452.00	-2	4,380	-0.05%
2022/01/21	0	0.00	0.1	457.50	452.00	-0.1	4,357	0.00%
2022/01/20	1	459.50	0	456.00	461.50	1	4,343	0.02%
2022/01/18	12	464.50	14	461.04	461.50	-2	4,309	-0.05%
2022/01/17	4	458.00	2	461.50	463.00	2	4,286	0.05%
2022/01/14	4.2	437.92	4.4	441.69	450.00	-0.2	4,268	-0.01%
2022/01/12	1	452.00	0	0.00	452.50	1	4,259	0.02%
2022/01/11	2	456.50	4	451.75	447.00	-2	4,253	-0.05%
2022/01/10	1	459.50	1	445.00	459.00	0	4,231	0.00%
2022/01/07	0	0.00	3	464.83	455.50	-3	4,194	-0.07%
2022/01/06	1.4	474.86	1	471.50	467.00	0.4	4,144	0.01%
2022/01/05	5.1	483.53	2	476.25	476.00	3.1	4,112	0.08%
2022/01/04	12.7	487.88	6	491.00	488.50	6.7	4,057	0.17%
2022/01/03	13	501.76	11	493.09	493.00	2	3,973	0.05%
2021/12/30	11	517.63	5.1	519.16	512.00	5.9	3,884	0.15%
2021/12/29	3	503.67	17	506.18	514.00	-14	3,814	-0.37%
2021/12/28	3	500.67	4	502.13	499.00	-1	3,775	-0.03%
2021/12/27	6	502.17	11.2	502.01	499.50	-5.2	3,759	-0.14%
2021/12/24	1	484.50	4	490.25	487.50	-3	3,695	-0.08%
2021/12/23	1	488.50	4	488.38	489.50	-3	3,688	-0.08%
2021/12/22	4	487.00	12	490.04	487.00	-8	3,655	-0.22%
2021/12/21	4	468.23	6	466.42	464.50	-2	3,484	-0.06%
2021/12/20	3	465.33	5	467.40	466.00	-2	3,441	-0.06%
2021/12/17	5	465.10	1	464.00	464.00	4	3,413	0.12%
2021/12/16	8	473.13	9.1	472.39	471.00	-1.1	3,389	-0.03%
2021/12/15	49.1	463.60	176	461.67	471.00	-127	3,371	-3.77%	大賣/鉅額交易
2021/12/14	20	480.25	1	477.50	477.50	19	3,275	0.58%
2021/12/13	123	493.49	6	493.00	488.50	117	3,247	3.60%	大買/鉅額交易
2021/12/10	9.1	479.41	4	475.63	475.50	5.1	3,139	0.16%
2021/12/09	5	481.10	2	483.50	480.00	3	3,090	0.10%
2021/12/08	1	490.50	2.7	482.72	475.00	-1.7	3,000	-0.06%
2021/12/07	0	0.00	1	476.00	476.50	-1	2,887	-0.03%
2021/12/06	5	482.50	3	478.00	474.50	2	2,849	0.07%
2021/12/03	9.6	474.91	6	479.50	478.00	3.6	2,781	0.13%
2021/12/02	6	436.33	13.2	442.93	458.50	-7.2	2,560	-0.28%
2021/12/01	1	406.50	0	0.00	417.00	1	2,337	0.04%
2021/11/30	1	409.00	0	0.00	412.00	1	2,301	0.04%
2021/11/29	1	424.00	1	424.00	417.50	0	2,033	0.00%
2021/11/26	0	426.00	1	425.00	425.00	-1	2,008	-0.05%
2021/11/25	3	417.00	37	411.47	426.50	-34	1,970	-1.73%
2021/11/24	2	415.75	0	0.00	414.00	2	1,952	0.10%
2021/11/23	3	427.50	3	425.50	425.50	0	1,945	0.00%
2021/11/22	1	429.00	6	427.00	427.50	-5	1,933	-0.26%
2021/11/19	3	407.83	3	412.67	414.50	0	1,870	0.00%
2021/11/18	3	411.67	2.1	408.17	409.00	0.9	1,848	0.05%
2021/11/17	3.1	397.70	0	0.00	399.50	3.1	1,812	0.17%
2021/11/16	0	0.00	1	400.00	393.00	-1	1,812	-0.06%
2021/11/15	1	399.50	0	0.00	400.50	1	1,818	0.05%
2021/11/12	2	396.50	3	392.67	392.50	-1	1,843	-0.05%
2021/11/11	1	390.50	2.1	393.83	396.00	-1.1	1,831	-0.06%
2021/11/10	2	392.50	1	393.05	395.50	1	1,871	0.05%
2021/11/09	1.1	384.64	2	383.00	386.00	-0.9	1,849	-0.05%
2021/11/08	3	385.67	2.1	377.12	378.00	0.9	1,816	0.05%
2021/11/05	2	379.50	2	380.00	377.50	0	1,787	0.00%
2021/11/04	0.1	386.50	0	0.00	386.00	0.1	1,791	0.01%
2021/11/02	1	393.50	0	0.00	382.00	1	1,927	0.05%
2021/11/01	2	381.75	3	382.83	386.50	-1	2,050	-0.05%
2021/10/29	0.1	389.00	1.1	390.00	390.50	-1	2,050	-0.05%
2021/10/28	0	0.00	0.1	389.50	388.00	-0.1	2,092	0.00%
2021/10/25	0	0.00	1	379.00	381.50	-1	2,158	-0.05%
2021/10/22	1	375.50	0	0.00	382.00	1	2,180	0.05%
2021/10/21	0	0.00	0.1	383.75	379.50	-0.1	2,220	0.00%
2021/10/18	1.1	352.14	0	0.00	354.50	1.1	2,183	0.05%
2021/10/15	3	361.50	1.1	358.06	359.50	2	2,177	0.09%
2021/10/14	0.1	354.00	2	346.50	352.50	-1.9	2,171	-0.09%
2021/10/13	0	352.50	1	354.50	350.50	-1	2,154	-0.05%
2021/10/12	1	366.03	2	367.00	366.00	-1	2,126	-0.05%
2021/10/08	1	381.96	0	381.00	376.50	1	2,113	0.05%
2021/10/07	2	374.50	1	374.56	376.00	1	2,105	0.05%
2021/10/06	0.2	375.00	0	0.00	370.00	0.2	2,129	0.01%
2021/10/05	5.1	372.17	5	376.00	380.00	0.1	2,153	0.00%
2021/10/04	1	379.00	0	0.00	378.00	1	2,179	0.05%
2021/10/01	0	378.50	0	0.00	378.50	0	2,169	0.00%
2021/09/30	2	375.25	0	0.00	377.00	2	2,170	0.09%
2021/09/29	0	373.50	0.2	374.50	370.50	-0.2	2,176	-0.01%
2021/09/23	16	396.84	0	0.00	395.50	16	2,232	0.72%
2021/09/22	20	394.33	1	393.00	393.00	19	2,241	0.85%
2021/09/17	1	403.01	0	0.00	401.00	1	2,247	0.04%
2021/09/15	2.2	405.85	0	0.00	400.00	2.2	2,228	0.10%
2021/09/14	1	418.00	1	414.00	412.50	0	2,218	0.00%
2021/09/13	0.1	418.00	1	418.00	416.00	-1	2,264	-0.04%
2021/09/10	2	418.50	1	418.50	422.50	1	2,300	0.04%
2021/09/09	0	413.00	1	413.00	415.50	-1	2,319	-0.04%
2021/09/08	2	415.50	1	422.00	411.50	1	2,335	0.04%
2021/09/07	3	419.50	1	420.00	421.00	2	2,346	0.09%
2021/09/06	1	426.00	1	425.50	415.00	0	2,363	0.00%
2021/09/02	0	0.00	2	428.75	424.00	-2	2,386	-0.08%
2021/09/01	2	433.75	1	431.50	436.50	1	2,392	0.04%
2021/08/31	1	420.50	2	424.00	427.00	-1	2,398	-0.04%
2021/08/30	6	417.84	0	0.00	421.50	6	2,415	0.25%
2021/08/27	2	414.50	1	419.50	417.50	1	2,421	0.04%
2021/08/26	10	419.50	34.1	419.78	419.00	-24.1	2,427	-0.99%
2021/08/25	1	427.50	2	429.25	432.00	-1	2,471	-0.04%
2021/08/24	2.1	425.88	3	428.34	422.50	-0.9	2,510	-0.04%
2021/08/23	3	425.00	1	422.50	423.00	2	2,552	0.08%
2021/08/20	5	417.20	5	418.10	415.50	0	2,608	0.00%
2021/08/19	3.1	423.86	1	426.50	418.50	2	2,637	0.08%
2021/08/18	3	421.67	3	419.67	443.00	0	2,639	0.00%
2021/08/17	2.3	419.97	1	416.50	417.00	1.3	2,662	0.05%
2021/08/16	52	417.88	53	413.73	419.50	-1	2,666	-0.04%
2021/08/13	1.6	442.88	0.1	438.00	434.00	1.5	2,654	0.06%
2021/08/12	1.1	461.04	2	457.50	455.50	-0.9	2,663	-0.03%
2021/08/11	1.1	459.67	1	460.00	460.00	0.1	2,705	0.00%
2021/08/10	3	475.99	5	476.50	470.00	-2	2,720	-0.07%
2021/08/09	10.2	502.62	6.2	503.48	496.50	4.1	2,764	0.15%
2021/08/06	2.1	525.05	2	527.00	525.00	0	2,712	0.00%
2021/08/05	7	526.44	4.2	526.65	535.00	2.8	2,729	0.10%
2021/08/04	1	499.50	2	501.00	503.00	-1	2,734	-0.04%
2021/08/03	5.2	498.46	2	500.50	500.00	3.2	2,809	0.11%
2021/08/02	2	487.75	9.1	488.32	497.00	-7.1	2,804	-0.25%
2021/07/30	3	478.33	2	478.50	476.00	1	2,773	0.04%
2021/07/28	2	471.76	0.2	473.50	472.00	1.8	2,885	0.06%
2021/07/27	2.3	481.30	10	486.35	482.00	-7.7	2,954	-0.26%
2021/07/26	2	475.79	1	478.00	476.00	1	2,984	0.03%
2021/07/22	1	475.99	0	0.00	473.50	1	3,131	0.03%
2021/07/21	1	474.00	0	0.00	471.00	1	3,234	0.03%
2021/07/20	3	479.50	0	0.00	475.50	3	3,385	0.09%
2021/07/19	0.1	484.00	0	0.00	487.00	0.1	3,548	0.00%
2021/07/15	2	480.25	2	479.75	482.00	0	3,796	0.00%
2021/07/14	1	477.50	0	0.00	476.00	1	3,811	0.03%
2021/07/13	3	480.65	2.1	479.14	476.50	0.9	3,829	0.02%
2021/07/12	1	477.49	1	475.50	475.00	0	3,846	0.00%
2021/07/09	1.1	483.74	1	488.46	482.00	0	3,848	0.00%
2021/07/08	0	499.00	0	0.00	497.00	0	3,872	0.00%
2021/07/07	3	499.33	4	498.67	501.00	-1	3,880	-0.03%
2021/07/06	5	500.20	3	502.17	497.00	2	3,884	0.05%
2021/07/05	1	497.00	3.1	493.49	505.00	-2.1	3,906	-0.05%
2021/07/02	2	477.75	2	480.25	482.50	0	3,863	0.00%
2021/07/01	3	479.16	2	479.75	473.50	1	3,864	0.03%
2021/06/30	0	477.00	3.2	476.58	480.00	-3.1	3,859	-0.08%
2021/06/29	0	0.00	1	480.00	471.00	-1	3,865	-0.03%
2021/06/28	0	0.00	1	475.53	478.00	-1	3,874	-0.03%
2021/06/25	3	476.17	3	478.00	470.00	0	3,892	0.00%
2021/06/24	6	474.83	4	475.63	474.50	2	3,967	0.05%
2021/06/23	5	473.30	8.2	474.11	474.50	-3.2	4,006	-0.08%
2021/06/22	1.1	466.08	1.1	465.75	464.50	0	4,043	0.00%
2021/06/21	1.1	479.42	0	0.00	475.00	1.1	4,006	0.03%
2021/06/18	3.1	493.80	1	495.00	493.50	2.1	3,987	0.05%
2021/06/17	1	486.00	2	486.30	493.50	-1	3,982	-0.03%
2021/06/16	2.2	498.22	3	499.49	490.50	-0.9	3,982	-0.02%
2021/06/15	1	498.00	1	496.00	499.00	0	3,996	0.00%
2021/06/11	3	489.00	3	490.00	486.50	0	4,009	0.00%
2021/06/10	1	486.00	3.1	486.23	488.00	-2.1	4,017	-0.05%
2021/06/09	0	0.00	2	478.50	476.50	-2	4,030	-0.05%
2021/06/08	4	476.50	1.1	479.07	476.00	2.9	4,160	0.07%
2021/06/07	0	468.00	5	466.00	468.00	-5	4,185	-0.12%
2021/06/04	10	469.00	0	0.00	472.00	10	4,174	0.24%
2021/06/03	0	469.50	2	467.00	468.50	-2	4,212	-0.05%
2021/06/02	2.1	473.57	1	470.00	469.50	1.1	4,197	0.03%
2021/06/01	7.2	493.47	7	495.50	486.00	0.2	4,174	0.01%
2021/05/28	3	466.50	0.1	466.43	466.50	2.9	4,192	0.07%
2021/05/27	2.1	459.20	1	465.50	459.00	1.1	4,211	0.02%
2021/05/26	9	472.17	4	473.13	468.50	5	4,281	0.12%
2021/05/25	5	475.00	5.2	475.88	475.00	-0.2	4,490	0.00%
2021/05/24	1	439.00	0	0.00	453.00	1	4,479	0.02%
2021/05/21	1.4	438.99	0	0.00	444.00	1.4	4,501	0.03%
2021/05/20	0	440.00	0	0.00	436.00	0	4,504	0.00%
2021/05/19	2	449.50	0	0.00	459.50	2	4,534	0.04%
2021/05/18	1	453.50	1	454.50	455.50	0	4,527	0.00%
2021/05/17	2	422.21	2.2	425.41	414.50	-0.2	4,543	0.00%
2021/05/14	0	0.00	1.3	456.27	450.00	-1.3	4,472	-0.03%
2021/05/13	10	450.25	0	0.00	447.00	10	4,437	0.23%
2021/05/12	25.3	450.10	8.2	457.88	450.50	17.1	4,400	0.39%
2021/05/11	166.1	492.83	161.4	492.89	492.50	4.7	4,269	0.11%	大買/大賣/
2021/05/10	6	548.16	4	549.50	547.00	2	4,201	0.05%
2021/05/07	0	547.00	1	542.00	547.00	-1	4,195	-0.02%
2021/05/06	1	533.00	0.1	545.00	530.00	0.9	4,187	0.02%
2021/05/05	1.2	545.89	4.3	564.51	533.00	-3	4,160	-0.07%
2021/05/04	2	548.00	2	565.00	568.00	0	4,147	0.00%
2021/05/03	1	586.00	1	598.00	586.00	0	4,111	0.00%
2021/04/29	3	606.33	4	606.00	604.00	-1	4,176	-0.02%
2021/04/28	1	599.00	0	0.00	584.00	1	4,209	0.02%
2021/04/27	2	590.20	3	587.00	595.00	-1	4,170	-0.02%
2021/04/26	3	570.67	141	574.51	576.00	-138	4,084	-3.38%	大賣/鉅額交易
2021/04/23	178	560.72	45.1	559.52	561.00	132.9	3,970	3.35%	大買/鉅額交易
2021/04/22	0	525.00	0	0.00	510.00	0	3,871	0.00%
2021/04/21	3.1	536.61	3.5	530.14	533.00	-0.4	3,834	-0.01%
2021/04/20	0	0.00	1.4	495.14	497.50	-1.4	3,758	-0.04%
2021/04/19	1	491.00	1	492.50	491.50	0	3,960	0.00%
2021/04/16	0	0.00	1	492.00	494.50	-1	4,125	-0.02%
2021/04/15	0	0.00	5.2	486.19	489.00	-5.2	4,123	-0.13%
2021/04/14	2	476.49	2	467.50	473.50	0	4,097	0.00%
2021/04/12	3	487.33	1.1	485.18	486.00	1.9	4,072	0.05%
2021/04/09	0.5	483.67	2	481.50	484.00	-1.6	4,066	-0.04%
2021/04/08	2.2	493.85	0	0.00	492.00	2.2	4,015	0.05%
2021/04/07	0	0.00	1	497.00	497.00	-1	4,000	-0.02%
2021/04/06	1.1	490.09	1	489.50	491.00	0.1	4,002	0.00%
2021/04/01	1	488.50	0	489.00	487.50	1	3,999	0.02%
2021/03/31	0	0.00	1.2	491.75	488.50	-1.2	3,992	-0.03%
2021/03/30	0	0.00	3.2	495.97	493.50	-3.2	3,969	-0.08%
2021/03/29	4	497.38	3	496.84	495.50	1	3,934	0.03%
2021/03/26	1	486.50	0	0.00	484.50	1	3,856	0.03%
2021/03/25	3.5	476.59	1	475.00	475.50	2.5	3,819	0.06%
2021/03/24	0	0.00	1	469.00	465.50	-1	3,778	-0.03%
2021/03/23	1	467.00	1	468.00	465.00	0	3,834	0.00%
2021/03/22	1	463.50	2	463.50	463.50	-1	3,833	-0.03%
2021/03/19	0	0.00	3	466.00	466.50	-3	3,868	-0.08%
2021/03/18	1.1	474.38	1	475.00	469.50	0.1	3,855	0.00%
2021/03/17	3	475.50	0	0.00	472.00	3	3,842	0.08%
2021/03/16	1	469.50	1.1	469.64	468.50	-0.1	3,845	0.00%
2021/03/15	1	474.00	26	470.65	469.50	-25	3,857	-0.65%
2021/03/12	5.5	480.31	2	478.50	475.50	3.5	3,839	0.09%
2021/03/11	2	461.25	3	461.50	468.00	-1	3,736	-0.03%
2021/03/10	1	446.00	1	446.00	443.00	0	3,743	0.00%
2021/03/09	1.1	439.28	1	443.50	439.00	0.1	3,795	0.00%
2021/03/08	0.1	450.69	2	450.75	454.00	-1.9	3,861	-0.05%
2021/03/05	0.1	449.00	2	450.25	448.00	-1.9	3,864	-0.05%
2021/03/04	0	455.00	1	461.50	460.00	-1	3,846	-0.03%
2021/03/03	3	452.00	2	440.25	454.00	1	3,784	0.03%
2021/03/02	3.2	463.54	4	467.75	441.50	-0.8	3,736	-0.02%
2021/02/26	6.2	464.87	4	461.25	459.50	2.2	3,670	0.06%
2021/02/25	14	460.96	14.2	467.06	464.50	-0.2	3,565	-0.01%
2021/02/24	3	442.00	1	441.00	433.00	2	3,333	0.06%
2021/02/23	1	430.00	1	435.00	442.50	0	3,293	0.00%
2021/02/22	1.1	434.50	0	0.00	437.50	1.1	3,252	0.03%
2021/02/19	3	424.17	4	426.00	424.00	-1	3,225	-0.03%
2021/02/18	0	0.00	4	415.25	415.50	-4	3,173	-0.13%
2021/02/17	1	401.00	4.1	400.57	408.50	-3.1	3,148	-0.10%
2021/02/04	2	389.00	0	0.00	387.50	2	3,140	0.06%
2021/02/03	1	393.00	2	397.50	393.00	-1	3,140	-0.03%
2021/02/02	0	0.00	1	388.50	385.50	-1	3,126	-0.03%
2021/02/01	1	382.50	1	380.00	384.00	0	3,185	0.00%
2021/01/29	0.2	384.25	1	387.50	379.00	-0.8	3,180	-0.03%
2021/01/28	2	389.75	2	389.00	389.00	0	3,159	0.00%
2021/01/27	2	394.50	0	0.00	398.50	2	3,150	0.06%
2021/01/26	2	394.75	4	399.50	393.50	-2	3,142	-0.06%
2021/01/25	4	404.13	3	404.67	403.00	1	3,125	0.03%
2021/01/22	11	413.91	5	416.90	414.00	6	3,090	0.19%
2021/01/21	2	390.75	2	394.00	399.50	0	2,978	0.00%
2021/01/20	1	378.56	3	379.00	378.50	-2	2,867	-0.07%
2021/01/19	0	0.00	1	391.00	386.00	-1	2,843	-0.04%
2021/01/18	1	378.00	3	381.00	381.50	-2	2,839	-0.07%
2021/01/15	0	387.05	6	390.67	387.00	-6	2,811	-0.21%
2021/01/14	1	398.50	2	398.00	398.00	-1	2,751	-0.04%
2021/01/13	1	387.94	1	385.00	389.00	0	2,707	0.00%
2021/01/12	11	383.27	7	382.86	381.50	4	2,682	0.15%
2021/01/11	5.2	373.42	2	377.00	377.00	3.2	2,520	0.13%
2021/01/07	0	0.00	1	335.00	335.50	-1	2,399	-0.04%
2021/01/06	3	332.17	0	0.00	328.00	3	2,384	0.13%
2021/01/05	0	0.00	0.1	338.00	337.00	-0.1	2,344	0.00%
2021/01/04	0	0.00	0.1	339.00	338.00	-0.1	2,340	-0.01%
2020/12/31	0	0.00	1	332.50	332.50	-1	2,354	-0.04%
2020/12/29	0	0.00	1	330.00	330.00	-1	2,365	-0.04%
2020/12/28	2	333.75	2	333.75	335.00	0	2,359	0.00%
2020/12/25	0	0.00	1.2	331.47	331.50	-1.2	2,355	-0.05%
2020/12/23	0	0.00	0.1	328.00	329.50	-0.1	2,352	0.00%
2020/12/22	1	331.50	0	0.00	327.50	1	2,360	0.04%
2020/12/21	0	0.00	1	327.50	327.00	-1	2,369	-0.04%
2020/12/18	0.8	330.06	2	330.25	328.50	-1.2	2,368	-0.05%
2020/12/17	2	339.50	0	0.00	333.00	2	2,357	0.08%
2020/12/11	1	338.00	1	343.50	342.50	0	2,217	0.00%
2020/12/10	1	338.00	2	341.25	340.00	-1	2,198	-0.05%
2020/12/09	1	348.00	1	345.50	346.00	0	2,168	0.00%
2020/12/08	4	351.25	0	0.00	351.50	4	2,130	0.19%
2020/12/07	0.1	359.50	1	354.50	352.50	-0.9	2,109	-0.04%
2020/12/04	1	358.00	1	356.00	357.50	0	2,062	0.00%
2020/12/03	1	352.50	3	357.17	351.50	-2	2,003	-0.10%
2020/12/02	2	346.50	3	351.67	350.50	-1	1,936	-0.05%
2020/12/01	0	0.00	5	325.00	330.00	-5	1,819	-0.27%
2020/11/24	2	324.50	0	0.00	323.50	2	1,764	0.11%
2020/11/20	1.1	319.59	1	321.00	320.00	0.1	1,754	0.01%
2020/11/19	1	322.50	0	0.00	323.00	1	1,755	0.06%
2020/11/18	0.1	321.00	2	319.50	320.00	-1.9	1,751	-0.11%
2020/11/17	1	324.00	2	326.25	322.00	-1	1,744	-0.06%
2020/11/16	1	325.50	1	326.50	326.00	0	1,769	0.00%
2020/11/13	1	323.50	1	324.50	321.00	0	1,766	0.00%
2020/11/11	0	0.00	1	319.50	320.00	-1	1,702	-0.06%
2020/11/09	1	314.00	8	316.13	320.00	-7	1,707	-0.41%
2020/11/06	0	0.00	2	308.25	308.00	-2	1,650	-0.12%
2020/11/05	25	303.50	0	0.00	304.50	25	1,643	1.52%
2020/11/04	1	303.00	1	302.50	303.00	0	1,666	0.00%
2020/11/03	1	302.00	1	302.00	302.00	0	1,660	0.00%
2020/11/02	0	0.00	1	300.50	299.00	-1	1,662	-0.06%
2020/10/30	0.1	296.50	0	0.00	296.50	0.1	1,676	0.01%
2020/10/29	1	292.50	1	293.55	296.00	0	1,693	0.00%
2020/10/28	0	0.00	1	296.00	294.00	-1	1,670	-0.06%
2020/10/27	1	296.50	1	297.50	298.00	0	1,681	0.00%
2020/10/26	2	302.75	0	0.00	297.00	2	1,685	0.12%
2020/10/23	1	298.50	2	298.00	298.50	-1	1,675	-0.06%
2020/10/22	2	295.00	3	295.33	296.00	-1	1,732	-0.06%
2020/10/21	1	296.00	1	296.50	293.50	0	1,775	0.00%
2020/10/20	2	295.00	3	295.17	295.00	-1	1,805	-0.06%
2020/10/19	4	294.25	1	292.50	294.00	3	1,791	0.17%
2020/10/16	4	283.13	7	280.36	287.50	-3	1,786	-0.17%
2020/10/15	2	272.00	0	0.00	274.00	2	1,728	0.12%
2020/10/12	0	0.00	2	271.00	270.50	-2	1,752	-0.11%
2020/10/08	0	0.00	1	273.00	275.50	-1	1,779	-0.06%
2020/10/07	3	265.00	0	0.00	264.00	3	1,778	0.17%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/30	1	264.00	0	0.00	264.50	1	1,913	0.05%
2020/09/28	2	266.00	0	0.00	266.00	2	2,036	0.10%
2020/09/23	2.2	274.64	0	0.00	275.00	2.2	2,171	0.10%
2020/09/17	5	283.00	0	0.00	279.50	5	2,268	0.22%
2020/09/15	0	0.00	1	283.50	280.00	-1	2,308	-0.04%
2020/09/11	2.1	273.76	0	0.00	273.00	2.1	2,363	0.09%
2020/09/10	0.2	276.50	0	0.00	275.50	0.2	2,386	0.01%
2020/09/04	1	275.50	0	0.00	277.00	1	2,486	0.04%
2020/09/02	0	0.00	1	276.50	278.00	-1	2,567	-0.04%
2020/09/01	0	0.00	1	275.50	275.50	-1	2,639	-0.04%
2020/08/31	1.1	278.50	0	0.00	277.00	1.1	2,706	0.04%
2020/08/27	2	276.00	1	276.00	276.00	1	2,774	0.04%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/24	1	270.00	1	272.00	270.00	0	2,818	0.00%
2020/08/21	0.2	273.00	5	270.50	271.50	-4.8	2,839	-0.17%
2020/08/20	6	265.50	2	264.00	266.50	4	2,837	0.14%
2020/08/19	3	281.33	1	282.50	278.50	2	2,810	0.07%
2020/08/18	1.1	289.38	0	0.00	286.00	1.1	2,802	0.04%
2020/08/17	1	288.00	0	0.00	288.00	1	2,844	0.04%
2020/08/14	1	287.00	1	286.00	285.50	0	2,870	0.00%
2020/08/12	1	281.00	6	281.83	285.00	-5	2,886	-0.17%
2020/08/11	0	0.00	13	287.04	285.00	-13	2,945	-0.44%
2020/08/10	1	288.00	0	0.00	287.50	1	2,996	0.03%
2020/08/06	2	301.00	1	301.00	296.50	1	3,215	0.03%
2020/08/05	5	299.00	2	298.00	298.00	3	3,219	0.09%
2020/08/04	3	287.33	1	286.50	289.00	2	3,215	0.06%
2020/08/03	0	0.00	2	294.25	294.00	-2	3,212	-0.06%
2020/07/31	1	295.50	0	0.00	294.50	1	3,225	0.03%
2020/07/30	1	297.00	1	298.50	297.50	0	3,218	0.00%
2020/07/29	1	292.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	3	294.17	17	303.00	290.50	-14	3,232	-0.43%
2020/07/27	4	314.00	3	315.33	313.00	1	3,203	0.03%
2020/07/24	1	317.50	0	0.00	317.00	1	3,175	0.03%
2020/07/23	7	320.14	0	0.00	322.50	7	3,143	0.22%
2020/07/22	1	321.00	1	323.00	322.50	0	3,144	0.00%
2020/07/21	3	315.00	1	315.50	316.00	2	3,100	0.06%
2020/07/16	1	313.00	1	314.00	312.00	0	3,158	0.00%
2020/07/15	8	310.69	5	311.20	310.00	3	3,161	0.09%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	0	0.00	2	313.50	314.00	-2	3,166	-0.06%
2020/07/10	2	318.25	5	315.70	313.50	-3	3,186	-0.09%
2020/07/09	8	317.81	12	317.13	318.00	-4	3,128	-0.13%
2020/07/08	6	315.25	6	317.75	317.00	0	3,138	0.00%
2020/07/07	3	320.50	16	316.97	314.00	-13	3,184	-0.41%
2020/07/06	27	316.85	17	316.91	322.00	10	3,152	0.32%
2020/07/03	5	298.50	2	298.25	298.00	3	3,107	0.10%
2020/07/02	2	298.75	2	298.50	299.00	0	3,167	0.00%
2020/07/01	9	298.06	0	0.00	298.50	9	3,189	0.28%
2020/06/30	0	0.00	3	293.83	294.00	-3	3,167	-0.09%
2020/06/29	1	289.50	1	290.50	289.50	0	3,170	0.00%
2020/06/24	4	292.63	3	292.83	292.00	1	3,198	0.03%
2020/06/23	3	291.00	3	291.67	290.50	0	3,267	0.00%
2020/06/22	6	291.08	4	291.63	293.00	2	3,338	0.06%
2020/06/19	1	292.50	2	291.50	291.00	-1	3,360	-0.03%
2020/06/18	1	284.50	1	285.50	292.50	0	3,357	0.00%
2020/06/17	0	0.00	2	286.75	284.00	-2	3,352	-0.06%
2020/06/16	4	286.88	3	286.83	288.50	1	3,416	0.03%
2020/06/15	5	282.80	4	283.13	282.50	1	3,505	0.03%
2020/06/12	9	279.39	6	279.50	282.00	3	3,556	0.08%
2020/06/11	1	288.00	1	284.00	284.00	0	3,618	0.00%
2020/06/10	4	293.88	3	293.67	292.00	1	3,622	0.03%
2020/06/09	2	297.00	4	298.13	293.50	-2	3,671	-0.05%
2020/06/08	6	297.33	7	297.57	298.00	-1	3,723	-0.03%
2020/06/05	35	291.16	13	292.23	292.00	22	3,683	0.60%
2020/06/04	3	286.17	11	285.14	286.00	-8	3,709	-0.22%
2020/06/03	6	283.17	1	285.50	282.50	5	3,705	0.13%
2020/06/02	0	0.00	3	284.17	283.00	-3	3,695	-0.08%
2020/06/01	18	281.69	2	281.00	282.50	16	3,745	0.43%
2020/05/29	0	0.00	2	276.50	275.00	-2	3,761	-0.05%
2020/05/28	10	282.00	14	277.57	277.00	-4	3,795	-0.11%
2020/05/27	2	281.50	11	280.09	280.00	-9	3,804	-0.24%
2020/05/26	3	280.00	1	280.50	279.50	2	3,831	0.05%
2020/05/25	1	274.00	1	277.00	277.00	0	3,836	0.00%
2020/05/22	15	280.83	4	281.63	276.00	11	3,857	0.29%
2020/05/21	3	277.50	5	277.30	278.00	-2	3,848	-0.05%
2020/05/20	2	274.50	2	273.50	273.00	0	3,835	0.00%
2020/05/19	2	269.50	0	0.00	275.00	2	3,875	0.05%
2020/05/18	8	269.56	1	269.50	267.00	7	3,898	0.18%
2020/05/15	1	280.50	2	279.75	275.00	-1	3,852	-0.03%
2020/05/14	9	288.17	1	293.00	278.50	8	3,826	0.21%
2020/05/12	0	0.00	6	285.25	285.50	-6	3,609	-0.17%
2020/05/11	1	285.50	2	284.00	284.00	-1	3,611	-0.03%
2020/05/08	5	286.30	5	289.00	289.00	0	3,576	0.00%
2020/05/07	1	282.50	3	284.83	283.50	-2	3,555	-0.06%
2020/05/06	2	279.25	0	0.00	281.50	2	3,571	0.06%
2020/05/05	3	280.83	6	279.17	278.50	-3	3,580	-0.08%
2020/05/04	2	278.00	1	278.50	280.50	1	3,599	0.03%
2020/04/30	10	286.45	4	286.13	286.50	6	3,598	0.17%
2020/04/29	8	275.94	10	278.10	279.00	-2	3,592	-0.06%
2020/04/28	9	273.44	5	274.80	274.50	4	3,596	0.11%
2020/04/27	2	267.00	2	271.75	274.00	0	3,636	0.00%
2020/04/24	1	263.00	25	263.52	263.50	-24	3,654	-0.66%
2020/04/23	9	267.22	4	268.88	265.50	5	3,685	0.14%
2020/04/22	25	264.84	1	263.50	266.00	24	3,708	0.65%
2020/04/21	6	272.17	28	271.68	267.50	-22	3,679	-0.60%
2020/04/20	3	272.33	3	271.33	269.50	0	3,660	0.00%
2020/04/17	1	273.50	1	274.00	270.50	0	3,648	0.00%
2020/04/16	1	271.50	1	270.50	270.50	0	3,606	0.00%
2020/04/15	4	275.25	4	274.63	274.00	0	3,604	0.00%
2020/04/14	2	274.00	3	273.33	275.00	-1	3,656	-0.03%
2020/04/13	2	271.00	0	0.00	269.00	2	3,670	0.05%
2020/04/10	5	281.20	2	284.75	277.50	3	3,644	0.08%
2020/04/09	10	289.50	2	283.25	283.00	8	3,625	0.22%
2020/04/08	2	278.50	3	280.17	284.50	-1	3,638	-0.03%
2020/04/07	1	265.00	1	270.00	272.50	0	3,571	0.00%
2020/04/06	0	0.00	0	261.50	259.00	0	3,515	0.00%
2020/04/01	2	247.75	2	249.50	250.00	0	3,503	0.00%
2020/03/31	1	247.00	0	0.00	248.00	1	3,553	0.03%
2020/03/30	0	0.00	4	248.13	248.50	-4	3,569	-0.11%
2020/03/27	5	266.00	3	262.17	253.00	2	3,612	0.06%
2020/03/26	4	253.75	1	264.50	263.00	3	3,605	0.08%
2020/03/25	0	0.00	6	251.50	251.50	-6	3,536	-0.17%
2020/03/24	3	225.67	4	225.25	229.00	-1	3,517	-0.03%
2020/03/23	4	210.50	3	211.67	208.50	1	3,509	0.03%
2020/03/20	2	210.00	0	0.00	216.00	2	3,515	0.06%
2020/03/19	4	204.00	6	203.58	196.50	-2	3,456	-0.06%
2020/03/18	6	228.92	8	229.81	218.00	-2	3,406	-0.06%
2020/03/17	8	237.88	3	240.83	231.50	5	3,406	0.15%
2020/03/16	1	260.50	11	261.00	251.00	-10	3,358	-0.30%
2020/03/13	5	263.70	2	254.50	268.00	3	3,351	0.09%
2020/03/12	3	281.50	0	0.00	281.00	3	3,296	0.09%
2020/03/10	6	322.33	1	322.00	321.00	5	3,233	0.15%
2020/03/09	5	330.90	3	332.50	330.00	2	3,150	0.06%
2020/03/06	4	341.75	1	347.00	341.50	3	3,123	0.10%
2020/03/05	7	345.57	4	346.00	340.50	3	3,099	0.10%
2020/03/04	0	0.00	1	339.00	336.50	-1	3,029	-0.03%
2020/03/03	1	334.00	1	338.00	338.00	0	2,988	0.00%
2020/02/27	2	334.00	4	337.50	333.50	-2	2,928	-0.07%
2020/02/26	1	338.00	2	341.25	339.50	-1	2,885	-0.03%
2020/02/25	1	343.50	2	343.25	345.50	-1	2,867	-0.03%
2020/02/24	0	0.00	1	340.50	343.50	-1	2,840	-0.04%
2020/02/21	0	0.00	1	337.50	335.00	-1	2,806	-0.04%
2020/02/20	3	339.67	2	342.25	339.50	1	2,807	0.04%
2020/02/12	1	323.50	1	326.00	324.00	0	2,774	0.00%
2020/02/11	1	321.50	1	323.00	323.00	0	2,773	0.00%
2020/02/06	3	331.50	4	331.50	330.50	-1	2,811	-0.04%
2020/02/05	2	332.25	2	331.50	327.00	0	2,798	0.00%
2020/02/04	4	324.88	1	326.00	324.00	3	2,760	0.11%
2020/02/03	6	309.08	1	310.00	322.00	5	2,734	0.18%
2020/01/31	1	316.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	1	326.00	7	334.79	319.50	-6	2,666	-0.23%
2020/01/20	0	0.00	2	360.00	354.00	-2	2,602	-0.08%
2020/01/17	2	352.50	0	0.00	350.00	2	2,548	0.08%
2020/01/16	1	346.70	1	355.00	355.00	0	2,500	0.00%
2020/01/15	2	341.50	3	340.67	337.00	-1	2,444	-0.04%
2020/01/14	3	344.17	4	343.75	343.50	-1	2,449	-0.04%
2020/01/10	1	338.50	1	340.00	338.00	0	2,414	0.00%
2020/01/09	4	339.25	1	339.50	339.50	3	2,404	0.12%
2020/01/08	2	341.00	2	343.75	335.00	0	2,376	0.00%
2020/01/07	3	332.00	3	332.67	332.00	0	2,277	0.00%
2020/01/06	2	342.00	1	343.00	340.50	1	2,227	0.04%
2020/01/03	2	352.50	1	342.00	341.00	1	2,200	0.05%
2020/01/02	2	356.75	2	358.00	358.00	0	2,148	0.00%
2019/12/26	0	0.00	2	343.00	346.00	-2	2,016	-0.10%
2019/12/25	1	337.50	1	338.50	336.00	0	1,951	0.00%
2019/12/24	3	332.00	2	335.25	331.00	1	1,913	0.05%
2019/12/19	3	309.83	1	308.50	308.00	2	1,733	0.12%
2019/12/18	2	314.25	1	313.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/16	0	0.00	1	310.00	310.00	-1	1,643	-0.06%
2019/12/13	1	313.50	0	0.00	308.00	1	1,616	0.06%
2019/12/12	1	316.00	1	316.50	313.00	0	1,572	0.00%
2019/12/10	1	306.50	0	0.00	306.50	1	1,453	0.07%
2019/11/27	0	0.00	1	292.50	292.00	-1	1,383	-0.07%
2019/11/15	2	287.25	0	0.00	288.50	2	1,340	0.15%
2019/11/14	1	291.00	0	0.00	285.00	1	1,330	0.08%
2019/11/12	0	0.00	1	294.50	295.50	-1	1,313	-0.08%
2019/11/11	1	297.00	2	294.25	297.00	-1	1,296	-0.08%
2019/11/08	0	0.00	3	292.50	294.50	-3	1,241	-0.24%
2019/11/06	1	300.00	0	0.00	294.50	1	1,229	0.08%
2019/11/01	0	0.00	16	280.50	281.00	-16	1,237	-1.29%
2019/10/31	16	277.50	0	0.00	277.50	16	1,297	1.23%
2019/10/23	0	0.00	1	286.50	285.00	-1	1,591	-0.06%
2019/10/22	1	284.00	16	288.50	288.00	-15	1,610	-0.93%
2019/10/17	1	277.50	1	277.50	280.00	0	1,648	0.00%
2019/10/04	1	274.00	0	0.00	274.50	1	1,863	0.05%
2019/10/01	1	281.50	0	0.00	280.50	1	1,967	0.05%
2019/09/27	16	282.88	0	0.00	276.50	16	1,957	0.82%
2019/09/23	1	290.00	0	0.00	289.00	1	1,960	0.05%
2019/09/20	1	291.00	0	0.00	290.00	1	1,981	0.05%
2019/09/19	1	292.50	1	293.00	291.00	0	2,000	0.00%
2019/09/12	0	0.00	1	299.50	297.50	-1	2,012	-0.05%
2019/09/11	1	301.00	1	302.50	297.50	0	2,013	0.00%
2019/09/09	1	309.50	0	0.00	299.50	1	1,988	0.05%
2019/08/22	2	288.75	0	0.00	289.00	2	1,914	0.10%
2019/08/21	1	294.00	1	294.50	293.50	0	1,908	0.00%
2019/08/20	2	294.25	2	295.25	295.50	0	1,918	0.00%
2019/08/19	1	291.00	1.3	292.22	291.00	-0.3	1,909	-0.01%
2019/08/15	0	0.00	1	287.00	289.00	-1	1,909	-0.05%
2019/08/13	0	0.00	2	304.75	300.50	-2	1,865	-0.11%
2019/08/12	1	309.00	1	307.00	310.50	0	1,850	0.00%
2019/08/08	1.2	309.64	0	0.00	310.50	1.2	1,838	0.06%
2019/08/02	2	301.25	2	301.75	300.00	0	1,776	0.00%
2019/08/01	0	0.00	3	311.50	313.00	-3	1,726	-0.17%
2019/07/31	8.1	308.25	3	303.33	307.00	5.1	1,685	0.30%
2019/07/30	1	327.50	0	0.00	328.00	1	1,540	0.06%
2019/07/29	1	329.00	1	322.50	324.00	0	1,515	0.00%
2019/07/24	1	333.50	3	330.00	333.00	-2	1,442	-0.14%
2019/07/23	1	336.50	6	329.08	331.00	-5	1,432	-0.35%
2019/07/18	3	315.50	0	0.00	315.00	3	1,389	0.22%
2019/07/17	1	316.50	3	315.67	322.00	-2	1,415	-0.14%
2019/07/16	1	324.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	3	332.00	2	333.75	335.00	1	1,363	0.07%
2019/07/12	3	330.00	0	0.00	327.50	3	1,344	0.22%
2019/07/11	7	332.14	7	336.50	335.00	0	1,323	0.00%
2019/07/09	0	0.00	1	316.50	315.00	-1	1,233	-0.08%
2019/07/08	1	301.00	0	0.00	306.00	1	1,177	0.08%
2019/07/05	8	301.50	9	301.28	302.00	-1	1,165	-0.09%
2019/07/03	0	0.00	1	293.00	289.00	-1	1,147	-0.09%
2019/07/02	0	0.00	1	297.50	297.50	-1	1,158	-0.09%
2019/06/28	0	0.00	1	284.00	283.00	-1	1,178	-0.08%
2019/06/27	2	281.00	0	0.00	282.00	2	1,230	0.16%
2019/06/26	0	0.00	3	292.17	291.00	-3	1,233	-0.24%
2019/06/25	0	0.00	1	288.00	290.00	-1	1,253	-0.08%
2019/06/24	1	298.50	2	298.00	295.50	-1	1,283	-0.08%
2019/06/19	0	0.00	1	279.00	281.00	-1	1,398	-0.07%
2019/06/12	1	272.50	1	278.50	282.00	0	1,412	0.00%
2019/06/06	1	269.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	1	279.00	0	0.00	274.00	1	1,385	0.07%
2019/06/03	1	280.00	0	0.00	279.50	1	1,402	0.07%
2019/05/30	0	0.00	1	277.50	282.00	-1	1,416	-0.07%
2019/05/28	1	271.50	0	0.00	272.50	1	1,451	0.07%
2019/05/24	0	0.00	1	282.50	286.00	-1	1,483	-0.07%
2019/05/21	1	274.00	3	279.67	281.50	-2	1,524	-0.13%
2019/05/20	0	0.00	1	271.00	264.00	-1	1,497	-0.07%
2019/05/17	1	269.00	0	0.00	268.50	1	1,496	0.07%
2019/05/15	0	0.00	1	281.50	273.50	-1	1,505	-0.07%
2019/05/14	1	272.00	0	0.00	273.00	1	1,496	0.07%
2019/05/10	2	286.25	0	0.00	284.00	2	1,455	0.14%
2019/05/09	0	0.00	1	291.50	291.50	-1	1,445	-0.07%
2019/05/08	0	0.00	1	293.50	292.00	-1	1,432	-0.07%
2019/04/29	1	285.50	0	0.00	285.00	1	1,394	0.07%
2019/04/23	1	297.00	0	295.00	295.00	1	1,340	0.07%
2019/04/22	1	303.00	0	0.00	303.00	1	1,311	0.08%
2019/04/15	1	305.00	0	0.00	303.50	1	1,259	0.08%
2019/04/09	0	0.00	2	315.25	315.00	-2	1,219	-0.16%
2019/04/08	1	314.50	1	314.50	314.00	0	1,207	0.00%
2019/04/03	1	319.00	1	317.00	315.00	0	1,190	0.00%
2019/04/02	0	0.00	1	318.00	317.00	-1	1,161	-0.09%
2019/04/01	3	313.83	4	316.25	317.00	-1	1,137	-0.09%
2019/03/29	1	304.00	0	0.00	302.00	1	1,072	0.09%
2019/03/27	1	292.50	2	300.00	297.00	-1	1,017	-0.10%
2019/03/26	0	0.00	2	292.75	295.00	-2	984	-0.20%
2019/03/22	0	0.00	1	279.50	278.50	-1	904	-0.11%
2019/03/19	2	263.75	0	0.00	263.00	2	873	0.23%
2019/03/18	0	0.00	1	269.50	268.50	-1	866	-0.12%
2019/03/14	0	0.00	1	268.00	273.00	-1	865	-0.12%
2019/03/06	0	0.00	1	278.00	277.00	-1	892	-0.11%
2019/03/05	2	281.75	0	0.00	281.50	2	887	0.23%
2019/02/26	0	0.00	1	277.50	278.50	-1	873	-0.11%
2019/01/23	0	0.00	1	240.50	242.50	-1	803	-0.12%
2019/01/10	0	0.00	5	233.00	237.50	-5	869	-0.57%
2019/01/07	1	228.00	0	0.00	228.00	1	884	0.11%
2018/12/27	1	225.50	1	226.00	227.50	0	979	0.00%
2018/12/20	0	0.00	10	220.50	223.00	-10	1,016	-0.98%
2018/12/19	1	223.00	1	220.50	220.50	0	1,012	0.00%
2018/12/14	2	229.50	0	0.00	233.50	2	1,034	0.19%
2018/12/12	0	0.00	2	242.50	244.50	-2	1,030	-0.19%
2018/12/03	1	253.50	5	254.00	255.00	-4	1,060	-0.38%
2018/11/30	59	244.85	59	245.64	251.00	0	1,060	0.00%
2018/11/29	1	246.00	0	0.00	242.50	1	1,035	0.10%
2018/11/12	2	208.50	0	0.00	211.00	2	991	0.20%
2018/11/02	0	0.00	1	211.00	211.50	-1	1,071	-0.09%
2018/11/01	1	207.00	2	207.00	207.50	-1	1,064	-0.09%
2018/10/31	1	200.50	1	202.00	203.00	0	1,060	0.00%
2018/10/26	0	0.00	1	190.50	190.00	-1	1,157	-0.09%
2018/10/25	2	196.00	1	195.50	195.50	1	1,147	0.09%
2018/10/11	0	0.00	1	197.50	194.50	-1	1,142	-0.09%
2018/10/09	1	217.00	0	0.00	214.50	1	1,109	0.09%
2018/10/05	1	226.00	1	225.50	225.00	0	1,103	0.00%
2018/10/04	1	232.50	2	231.50	232.00	-1	1,089	-0.09%
2018/10/03	1	235.00	0	0.00	234.00	1	1,086	0.09%
2018/09/27	24	246.15	24	246.75	245.00	0	1,089	0.00%
2018/09/25	1	248.00	0	0.00	245.00	1	1,103	0.09%
2018/09/20	0	0.00	1	244.50	243.50	-1	1,073	-0.09%
2018/09/18	1	247.00	0	0.00	245.50	1	1,130	0.09%
2018/09/17	66	240.61	13	240.15	241.50	53	1,127	4.70%
2018/09/14	0	0.00	53	239.51	241.50	-53	1,135	-4.67%
2018/09/13	1	234.50	0	0.00	233.50	1	1,142	0.09%
2018/09/11	1	237.00	1	239.50	241.00	0	1,137	0.00%
2018/09/07	1	243.00	3	243.00	242.00	-2	1,141	-0.18%
2018/09/06	0	0.00	1	249.50	247.50	-1	1,122	-0.09%
2018/09/03	1	253.00	0	0.00	253.00	1	1,126	0.09%
2018/08/30	0	0.00	3	260.67	259.00	-3	1,127	-0.27%
2018/08/29	100	263.79	0	0.00	262.00	100	1,134	8.82%
2018/08/28	21	258.29	119	259.39	261.00	-98	1,126	-8.70%	大賣/
2018/08/14	0	0.00	1	267.00	264.00	-1	1,117	-0.09%
2018/08/09	0	0.00	1	262.00	262.50	-1	1,100	-0.09%
2018/08/08	1	267.50	0	0.00	265.50	1	1,105	0.09%
2018/08/06	0	0.00	1	268.50	269.00	-1	1,145	-0.09%
2018/08/03	1	265.50	0	0.00	269.50	1	1,147	0.09%
2018/08/02	1	267.50	1	265.00	260.00	0	1,120	0.00%
2018/07/30	2	252.00	0	0.00	247.00	2	1,055	0.19%
2018/07/25	1	249.00	1	251.00	247.50	0	1,086	0.00%
2018/07/23	1	242.00	0	0.00	240.00	1	1,035	0.10%
2018/07/20	1	242.50	0	0.00	242.00	1	1,047	0.10%
2018/07/18	0	0.00	5	243.00	240.50	-5	1,082	-0.46%
2018/07/16	0	0.00	1	235.00	238.50	-1	1,109	-0.09%
2018/07/09	1	226.00	0	0.00	225.00	1	1,156	0.09%
2018/07/06	1	226.00	0	0.00	225.00	1	1,173	0.09%
2018/07/03	1	240.00	4	229.50	228.00	-3	1,213	-0.25%
2018/07/02	1	242.50	0	0.00	240.00	1	1,195	0.08%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/25	2	260.00	1	260.50	260.50	1	1,139	0.09%
2018/06/22	2	262.50	5	262.60	262.50	-3	1,161	-0.26%
2018/06/21	6	266.33	0	0.00	266.00	6	1,193	0.50%
2018/06/15	0	0.00	1	265.50	272.00	-1	1,236	-0.08%
2018/06/13	1	275.50	0	0.00	272.00	1	1,253	0.08%
2018/06/12	0	0.00	2	275.50	273.00	-2	1,257	-0.16%
2018/06/08	0	0.00	1	282.50	278.00	-1	1,253	-0.08%
2018/06/07	1	280.00	0	0.00	282.00	1	1,277	0.08%
2018/05/15	1	281.50	1	281.50	280.50	0	1,264	0.00%
2018/05/14	0	0.00	2	277.50	277.00	-2	1,275	-0.16%
2018/05/11	0	0.00	1	269.50	269.00	-1	1,263	-0.08%
2018/05/09	1	262.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	2	265.50	0	0.00	264.50	2	1,253	0.16%
2018/05/07	1	269.50	0	0.00	269.00	1	1,254	0.08%
2018/04/25	0	0.00	1	271.00	274.00	-1	1,290	-0.08%
2018/04/24	2	270.50	1	270.50	270.00	1	1,286	0.08%
2018/04/23	1	282.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	1	283.50	0	0.00	283.50	1	1,267	0.08%
2018/04/18	0	0.00	1	282.50	281.00	-1	1,242	-0.08%
2018/04/17	3	284.33	0	0.00	283.00	3	1,236	0.24%
2018/04/13	5	289.30	0	0.00	290.00	5	1,268	0.39%
2018/04/10	0	0.00	1	296.50	294.00	-1	1,296	-0.08%
2018/04/09	0	0.00	1	300.50	298.00	-1	1,287	-0.08%
2018/04/03	1	304.00	2	306.75	304.00	-1	1,260	-0.08%
2018/04/02	1	311.00	10	311.50	310.00	-9	1,254	-0.72%
2018/03/31	0	0.00	1	309.00	308.50	-1	1,251	-0.08%
2018/03/27	1	315.50	1	314.00	311.00	0	1,235	0.00%
2018/03/26	0	0.00	1	303.00	313.50	-1	1,206	-0.08%
2018/03/22	1	299.50	0	0.00	295.00	1	1,154	0.09%
2018/03/19	0	0.00	1	309.50	307.50	-1	1,129	-0.09%
2018/03/13	2	304.50	0	0.00	304.00	2	1,137	0.18%
2018/03/08	1	295.50	0	0.00	293.00	1	1,113	0.09%
2018/02/23	0	0.00	1	298.00	291.00	-1	1,266	-0.08%
2018/02/06	2	282.50	1	274.50	274.50	1	1,323	0.08%
2018/02/05	4	291.75	4	293.00	294.00	0	1,325	0.00%
2018/01/30	3	301.17	0	0.00	300.00	3	1,358	0.22%
2018/01/26	12	304.33	2	306.50	302.00	10	1,351	0.74%
2018/01/25	1	312.00	1	312.00	310.00	0	1,343	0.00%
2018/01/24	1	314.00	3	313.83	314.50	-2	1,355	-0.15%
2018/01/22	0	0.00	1	307.50	307.00	-1	1,312	-0.08%
2018/01/17	0	0.00	1	307.00	307.00	-1	1,327	-0.08%
2018/01/16	0	0.00	1	314.00	313.00	-1	1,338	-0.07%
2018/01/15	0	0.00	1	312.50	311.00	-1	1,338	-0.07%
2018/01/12	1	316.50	0	0.00	315.50	1	1,351	0.07%
2018/01/09	1	319.00	1	320.00	318.50	0	1,331	0.00%
2018/01/08	1	315.50	2	312.75	320.00	-1	1,305	-0.08%
2018/01/03	0	0.00	3	298.00	302.00	-3	1,281	-0.23%