大江 (8436)-元大-士林券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	125.50	0	0.00	124.00	1	199	0.50%
2024/12/10	0	0.00	1	123.00	125.00	-1	194	-0.51%
2024/11/28	1	124.50	10	124.00	125.00	-9	209	-4.30%
2024/11/19	0	123.00	1	125.50	125.50	-1	223	-0.44%
2024/11/13	1	131.00	0	0.00	130.50	1	221	0.45%
2024/11/08	1	136.00	0	0.00	133.50	1	222	0.45%
2024/11/04	0	0.00	1	134.50	134.50	-1	231	-0.43%
2024/10/24	2	136.50	0	0.00	137.50	2	254	0.78%
2024/10/17	1	134.50	0	0.00	134.00	1	290	0.34%
2024/10/08	2	135.00	0	0.00	135.00	2	314	0.64%
2024/10/07	1	136.00	0	0.00	135.50	1	319	0.31%
2024/10/01	0	136.50	0	0.00	137.50	0	335	0.00%
2024/08/30	1	143.00	0	0.00	144.00	1	392	0.25%
2024/08/20	1	140.00	0	0.00	139.00	1	395	0.25%
2024/08/15	1	138.00	0	0.00	137.00	1	386	0.26%
2024/08/13	0	138.00	0	0.00	138.50	0	384	0.01%
2024/08/06	0	131.00	0	0.00	133.50	0	384	0.00%
2024/08/05	3	131.67	0	0.00	134.00	3	377	0.79%
2024/07/26	3.2	142.02	0	0.00	142.50	3.2	364	0.86%
2024/07/23	0	0.00	4	145.50	145.50	-4	359	-1.11%
2024/07/22	1	151.00	0	0.00	151.50	1	348	0.29%
2024/07/19	4	153.00	0	0.00	151.00	4	338	1.18%
2024/07/16	1	150.00	0	0.00	150.50	1	333	0.30%
2024/07/15	2	150.25	0	0.00	150.50	2	337	0.59%
2024/07/12	2	150.25	0	0.00	150.50	2	333	0.60%
2024/07/11	3	153.00	0	0.00	152.50	3	329	0.91%
2024/07/09	1	152.50	0	0.00	154.50	1	361	0.28%
2024/07/08	7	153.71	0	0.00	154.00	7	358	1.95%
2024/07/04	1	161.00	1	163.00	161.50	0	340	0.00%
2024/07/03	0	0.00	1	162.00	162.00	-1	335	-0.30%
2024/07/02	6	160.50	0	0.00	160.50	6	317	1.89%
2024/06/24	4	154.75	0	0.00	155.00	4	293	1.37%
2024/06/14	5	155.20	0	0.00	155.50	5	272	1.83%
2024/06/13	2	156.50	0	0.00	157.00	2	272	0.73%
2024/06/12	0	157.50	0	0.00	158.00	0	273	0.01%
2024/06/06	10	154.45	0	0.00	154.00	10	279	3.58%
2024/06/05	2	155.50	0.1	156.00	156.00	2	280	0.69%
2024/06/04	10	156.25	0	0.00	156.00	10	287	3.48%
2024/06/03	3	153.00	0	0.00	153.00	3	307	0.98%
2024/05/31	5	152.90	0	0.00	152.50	5	340	1.48%
2024/05/30	1	152.00	0	0.00	151.00	1	346	0.29%
2024/05/27	1	149.00	0	0.00	149.50	1	358	0.28%
2024/05/24	0	0.00	0.1	151.00	150.50	-0.1	360	-0.03%
2024/05/21	2	150.50	6	151.00	150.00	-4	379	-1.05%
2024/05/17	1	153.00	0	0.00	153.00	1	389	0.26%
2024/05/15	3	153.33	0	0.00	153.50	3	409	0.73%
2024/05/13	2	152.50	0	0.00	153.00	2	448	0.45%
2024/05/03	0	0.00	2	146.50	147.50	-2	445	-0.45%
2024/05/02	1	144.00	0	0.00	144.00	1	448	0.22%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/22	1	138.50	0	0.00	139.00	1	587	0.17%
2024/04/19	0	0.00	0.1	140.50	141.00	-0.1	585	-0.01%
2024/04/18	0	0.00	0.5	142.50	141.50	-0.5	587	-0.08%
2024/04/17	2	144.00	0.1	143.00	144.50	1.9	585	0.32%
2024/04/16	2	139.25	0	0.00	142.00	2	588	0.34%
2024/04/15	4	146.63	0	0.00	145.50	4	573	0.70%
2024/04/02	0	0.00	1	156.00	155.50	-1	576	-0.17%
2024/03/26	2	153.50	0	0.00	153.00	2	595	0.34%
2024/03/22	0	0.00	2	152.00	154.00	-2	609	-0.33%
2024/03/13	0	0.00	2	153.25	153.50	-2	686	-0.29%
2024/03/12	2	152.50	1	152.50	152.50	1	702	0.14%
2024/03/11	0	0.00	1	149.00	150.50	-1	712	-0.14%
2024/03/08	1	149.50	1	148.00	148.50	0	750	0.00%
2024/03/07	1	149.50	1	149.00	149.50	0	822	0.00%
2024/03/06	2.5	151.10	0.2	152.00	152.00	2.3	859	0.27%
2024/03/01	1.3	158.58	0	0.00	158.50	1.3	835	0.16%
2024/02/22	3	160.17	0	0.00	160.00	3	835	0.36%
2024/02/21	2	161.75	0	0.00	162.50	2	828	0.24%
2024/02/20	0.2	163.00	0	0.00	162.00	0.2	828	0.02%
2024/02/16	7	158.50	0	0.00	158.50	7	833	0.84%
2024/02/15	2	158.25	1	167.50	159.50	1	829	0.12%
2024/02/05	1	172.00	1	171.50	171.50	0	797	0.00%
2024/01/26	1	172.00	0	0.00	171.50	1	846	0.12%
2024/01/23	0	0.00	2	175.00	172.50	-2	847	-0.24%
2024/01/22	0	0.00	0.2	176.00	175.00	-0.2	849	-0.02%
2024/01/19	0	0.00	1	176.00	174.00	-1	844	-0.12%
2024/01/18	2	180.00	0	0.00	178.00	2	833	0.24%
2024/01/17	0	0.00	3	181.17	180.50	-3	812	-0.37%
2024/01/16	2	176.50	2	178.50	179.00	0	766	0.00%
2024/01/11	1	168.00	0	0.00	168.00	1	730	0.14%
2024/01/09	3	167.00	0	0.00	168.00	3	732	0.41%
2024/01/08	1	169.00	0	0.00	168.50	1	728	0.14%
2024/01/02	2	172.00	1	171.50	171.50	1	743	0.13%
2023/12/29	0	0.00	1	171.50	171.00	-1	744	-0.13%
2023/12/25	0.2	168.50	0	0.00	167.50	0.2	795	0.02%
2023/12/22	1	169.00	2	168.25	168.50	-1	804	-0.12%
2023/12/19	2	169.50	0	0.00	169.00	2	808	0.25%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/12	3	173.00	0	0.00	171.50	3	761	0.39%
2023/12/08	1	179.00	4	178.75	177.00	-3	737	-0.41%
2023/12/07	2	181.25	0.5	182.00	180.00	1.5	725	0.21%
2023/12/06	1	184.50	0	0.00	185.00	1	711	0.14%
2023/12/05	1	189.50	0	0.00	185.50	1	704	0.14%
2023/12/04	0	0.00	10.5	188.71	190.00	-10.5	684	-1.53%
2023/12/01	0	0.00	10.1	179.05	180.50	-10.1	621	-1.63%
2023/11/27	0.1	176.00	0	0.00	173.50	0.1	566	0.02%
2023/11/23	0.4	174.00	0	0.00	174.00	0.4	573	0.07%
2023/11/22	0.1	173.50	0	0.00	173.00	0.1	571	0.02%
2023/11/21	1.1	171.05	1	173.00	173.50	0.1	573	0.02%
2023/11/16	1	168.50	0	0.00	167.00	1	570	0.18%
2023/11/13	0.1	172.50	0	0.00	171.00	0.1	552	0.02%
2023/11/10	1.2	173.08	0	0.00	172.00	1.2	548	0.22%
2023/11/09	0	0.00	0.2	181.40	177.00	-0.2	536	-0.03%
2023/11/08	0	0.00	2	179.00	179.00	-2	527	-0.38%
2023/11/07	0	0.00	2	180.00	180.00	-2	519	-0.39%
2023/11/06	0	0.00	1	178.00	178.00	-1	512	-0.20%
2023/11/03	0	0.00	0	175.00	175.00	0	512	0.00%
2023/10/31	1	173.00	0	0.00	173.00	1	529	0.19%
2023/10/20	2	172.00	0	0.00	171.50	2	586	0.34%
2023/10/19	0.1	172.50	0	0.00	173.50	0.1	594	0.01%
2023/10/18	1	171.00	0	0.00	171.00	1	605	0.17%
2023/10/17	1	175.00	0	0.00	173.50	1	623	0.16%
2023/10/06	1	179.00	0	0.00	178.50	1	661	0.15%
2023/10/03	2	182.00	0	0.00	180.50	2	665	0.30%
2023/10/02	0	0.00	2	182.25	182.50	-2	664	-0.30%
2023/09/28	1	181.00	3	183.33	180.50	-2	659	-0.30%
2023/09/27	1	178.00	0	0.00	178.50	1	630	0.16%
2023/09/19	1	173.00	0	0.00	173.00	1	628	0.16%
2023/09/15	1	173.00	0	0.00	173.00	1	637	0.16%
2023/09/07	1	175.00	0	0.00	174.50	1	675	0.15%
2023/09/05	0	172.00	0	0.00	171.00	0	649	0.00%
2023/08/22	0	0.00	2	159.50	157.50	-2	723	-0.28%
2023/08/15	0	0.00	1	162.00	162.50	-1	769	-0.13%
2023/08/14	3	159.00	0	0.00	159.00	3	778	0.39%
2023/08/10	0	0.00	1	169.02	168.00	-1	790	-0.13%
2023/08/09	1	168.50	0	0.00	170.00	1	800	0.12%
2023/08/08	0	0.00	5	169.00	167.00	-5	805	-0.62%
2023/08/07	5	170.00	0	0.00	170.50	5	818	0.61%
2023/08/02	1	170.50	0	0.00	170.50	1	976	0.10%
2023/07/28	2	175.00	1	176.50	174.00	1	1,010	0.10%
2023/07/24	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/07/21	1	179.50	3	180.00	177.00	-2	1,019	-0.20%
2023/07/20	0	0.00	2	186.50	183.00	-2	1,026	-0.19%
2023/07/19	5	184.00	4	185.50	185.50	1	1,021	0.10%
2023/07/17	0	0.00	2	181.00	182.00	-2	1,136	-0.18%
2023/07/11	0.1	175.00	0	0.00	174.50	0.1	1,329	0.00%
2023/07/10	1	177.50	1	176.00	176.50	0	1,353	0.00%
2023/07/07	0.1	172.97	0	0.00	173.50	0.1	1,369	0.00%
2023/07/06	0.1	177.00	0	0.00	175.00	0.1	1,367	0.00%
2023/07/05	1	177.50	1	178.00	177.00	0	1,368	0.00%
2023/07/04	0	0.00	1	178.00	177.00	-1	1,378	-0.07%
2023/06/30	0	0.00	1	178.00	177.50	-1	1,437	-0.07%
2023/06/27	2	176.25	0	0.00	175.50	2	1,465	0.14%
2023/06/21	0.1	175.00	0	0.00	174.50	0.1	1,494	0.00%
2023/06/20	1	175.50	0	0.00	175.00	1	1,508	0.07%
2023/06/13	4.1	176.49	0	0.00	175.50	4.1	1,574	0.26%
2023/06/08	1	180.50	0	0.00	178.00	1	1,632	0.06%
2023/06/07	2	180.00	0	0.00	182.50	2	1,648	0.12%
2023/06/05	1	177.00	0	0.00	176.50	1	1,682	0.06%
2023/05/30	1.1	176.43	0	0.00	174.50	1.1	1,830	0.06%
2023/05/29	0	0.00	1	177.01	179.50	-1	1,863	-0.05%
2023/05/26	8.1	175.68	0	0.00	173.50	8.1	1,952	0.41%
2023/05/25	0	0.00	2	178.50	178.50	-2	1,957	-0.10%
2023/05/15	1	179.00	0	0.00	178.00	1	2,302	0.04%
2023/05/11	0.1	180.00	0	0.00	180.00	0.1	2,328	0.00%
2023/05/10	4	180.62	5	181.30	182.50	-1	2,345	-0.04%
2023/05/09	10.3	190.47	0	0.00	187.00	10.3	2,324	0.44%
2023/05/08	2.1	209.47	0	0.00	207.50	2.1	2,315	0.09%
2023/05/05	4	211.75	1	215.00	214.00	3	2,387	0.13%
2023/05/04	1	210.97	0	0.00	205.00	1	2,392	0.04%
2023/05/02	1	209.50	0	0.00	214.00	1	2,475	0.04%
2023/04/25	2.1	203.09	2	204.75	203.50	0.1	2,540	0.00%
2023/04/21	0.1	213.14	0	0.00	211.50	0.1	2,549	0.00%
2023/04/20	4	231.50	2	226.24	219.00	2	2,514	0.08%
2023/04/19	0	0.00	0.3	226.77	229.00	-0.3	2,467	-0.01%
2023/04/18	1	212.50	1.1	216.38	216.00	-0.1	2,348	-0.01%
2023/04/17	0	0.00	1	210.00	209.50	-1	2,347	-0.04%
2023/04/14	2	211.00	2	210.00	208.50	0	2,367	0.00%
2023/04/13	1.2	210.75	1	209.01	208.00	0.2	2,392	0.01%
2023/04/12	1	207.00	0.4	208.21	208.00	0.7	2,397	0.03%
2023/04/11	0	203.50	1	203.50	203.50	-1	2,425	-0.04%
2023/04/10	1	204.00	0	0.00	203.50	1	2,475	0.04%
2023/04/06	0.2	202.38	0	0.00	200.50	0.2	2,678	0.01%
2023/03/31	0	0.00	1	206.50	202.00	-1	2,811	-0.04%
2023/03/29	0	0.00	4	199.50	199.50	-4	3,205	-0.12%
2023/03/28	2	196.50	1	198.00	197.00	1	3,266	0.03%
2023/03/27	1	201.50	0	0.00	204.50	1	3,322	0.03%
2023/03/24	0	0.00	1	200.00	201.00	-1	3,367	-0.03%
2023/03/23	0.1	201.19	0	0.00	196.50	0.1	3,363	0.00%
2023/03/21	1	199.00	1	200.50	200.50	0	3,420	0.00%
2023/03/17	1	194.50	0	0.00	195.50	1	3,569	0.03%
2023/03/16	0.1	194.00	0	0.00	195.50	0.1	3,659	0.00%
2023/03/15	3.1	198.77	0	0.00	197.00	3.1	3,802	0.08%
2023/03/14	0.1	203.00	0	0.00	202.00	0.1	3,977	0.00%
2023/03/10	0.1	205.00	1	205.50	201.00	-1	4,087	-0.02%
2023/03/09	0.1	205.00	0	0.00	205.50	0.1	4,083	0.00%
2023/03/08	5	205.61	4	207.13	207.50	1	4,088	0.03%
2023/03/07	1.1	207.99	2	206.25	206.50	-0.9	4,101	-0.02%
2023/03/06	3	211.16	3	212.83	209.50	0	4,078	0.00%
2023/03/03	0	222.50	2	217.50	217.00	-2	4,039	-0.05%
2023/03/02	3	219.17	6	218.33	222.00	-3	4,034	-0.07%
2023/03/01	5	213.60	0	212.50	212.50	5	3,991	0.13%
2023/02/24	0.6	216.36	0	0.00	212.50	0.6	3,949	0.01%
2023/02/23	0.1	231.00	0	0.00	232.50	0.1	3,848	0.00%
2023/02/21	0	227.50	1	229.00	229.00	-1	3,780	-0.03%
2023/02/20	1.1	226.10	2.1	224.78	224.50	-1.1	3,737	-0.03%
2023/02/17	1.1	217.77	4	217.51	221.00	-2.9	3,651	-0.08%
2023/02/16	8	213.06	4	212.63	212.50	4	3,604	0.11%
2023/02/15	0	0.00	0	209.00	208.00	0	3,562	0.00%
2023/02/14	0	0.00	1.1	203.45	202.50	-1.1	3,473	-0.03%
2023/02/13	2	200.75	2	199.00	198.00	0	3,436	0.00%
2023/02/10	0.1	199.50	0	0.00	198.50	0.1	3,417	0.00%
2023/02/09	1	199.00	1.1	199.98	200.00	-0.1	3,392	0.00%
2023/02/07	1.2	196.93	5	195.70	197.00	-3.9	3,324	-0.12%
2023/02/06	11	203.91	27	202.30	199.00	-16	3,271	-0.49%
2023/02/03	15	201.00	3	198.67	200.00	12	3,194	0.38%
2023/02/02	0	0.00	1	191.00	192.00	-1	3,109	-0.03%
2023/02/01	0	0.00	2	189.50	187.50	-2	3,081	-0.06%
2023/01/31	2	189.75	2	190.00	188.50	0	3,060	0.00%
2023/01/30	1	180.50	0	0.00	182.00	1	2,984	0.03%
2023/01/16	0	0.00	0.1	177.00	176.00	-0.1	2,951	0.00%
2023/01/12	0	0.00	1	172.00	172.00	-1	2,911	-0.03%
2023/01/11	1	172.50	5	170.90	170.50	-4	2,886	-0.14%
2023/01/10	1	174.50	2	174.25	174.50	-1	2,875	-0.03%
2023/01/09	7	167.07	1	175.00	176.00	6	2,880	0.21%
2023/01/06	1	174.50	0	0.00	172.00	1	2,826	0.04%
2023/01/05	0.1	176.00	0	0.00	175.00	0.1	2,817	0.00%
2023/01/03	0	0.00	0.1	174.05	176.50	-0.1	2,737	0.00%
2022/12/30	6	168.50	6	169.00	171.00	0	2,697	0.00%
2022/12/29	0.1	171.00	7	170.07	172.00	-7	2,682	-0.26%
2022/12/28	8	176.63	2	174.00	171.00	6	2,632	0.23%
2022/12/27	1	173.50	0	0.00	177.50	1	2,578	0.04%
2022/12/26	6	180.42	12.1	180.84	175.00	-6.1	2,479	-0.25%
2022/12/23	8.1	180.04	4	179.88	174.50	4.1	2,353	0.17%
2022/12/22	15	176.37	18	176.39	180.50	-3	2,204	-0.14%
2022/12/21	1	166.50	3	169.17	170.50	-2	1,877	-0.11%
2022/12/20	1	157.00	0	0.00	155.00	1	1,778	0.06%
2022/12/19	1	167.00	1	166.50	165.50	0	1,714	0.00%
2022/12/14	0	0.00	10	158.75	162.00	-10	1,559	-0.64%
2022/12/13	5	160.50	4	159.50	157.50	1	1,518	0.07%
2022/12/12	20	160.53	20.1	161.20	158.00	0	1,477	0.00%
2022/12/09	4	166.50	3.1	164.98	172.50	0.9	1,379	0.06%
2022/12/08	8	162.00	3	163.20	168.00	5	1,281	0.39%
2022/12/07	0.1	173.00	1	178.50	169.50	-0.9	1,175	-0.08%
2022/12/06	2	174.00	7	179.14	176.50	-5	1,013	-0.49%
2022/12/05	0	0.00	4	164.63	168.00	-4	811	-0.49%
2022/12/02	4	147.13	4.4	150.59	153.00	-0.4	741	-0.05%
2022/12/01	10	139.85	0	0.00	139.50	10	714	1.40%
2022/11/30	1	141.00	0	0.00	140.00	1	703	0.14%
2022/11/29	3	128.17	5	130.30	137.00	-2	680	-0.29%
2022/11/28	2	128.00	0	0.00	127.50	2	641	0.31%
2022/11/25	0	0.00	1	133.00	132.00	-1	645	-0.15%
2022/11/24	1	127.00	1	132.00	127.00	0	655	0.00%
2022/11/23	1	126.50	0	0.00	125.50	1	634	0.16%
2022/11/21	0	122.50	1	122.50	122.00	-1	629	-0.16%
2022/11/17	0	0.00	1	124.00	123.50	-1	631	-0.16%
2022/11/16	1	123.00	0	0.00	124.00	1	627	0.16%
2022/11/10	0	114.00	0	0.00	114.00	0	597	0.00%
2022/11/04	0	0.00	1	111.50	111.50	-1	621	-0.16%
2022/11/03	0	111.80	0	0.00	111.50	0	626	0.00%
2022/11/02	12	111.67	0	0.00	112.50	12	643	1.87%
2022/11/01	2	110.00	0	0.00	110.00	2	661	0.30%
2022/10/31	0.5	105.00	0	0.00	107.50	0.5	661	0.08%
2022/10/27	1	107.50	1	106.50	108.50	0	650	0.00%
2022/10/04	1	125.00	0	0.00	124.00	1	517	0.19%
2022/09/28	0	0.00	1	123.50	123.50	-1	497	-0.20%
2022/09/27	1	131.00	0	0.00	130.50	1	486	0.21%
2022/09/13	0	0.00	3	147.53	148.00	-3	489	-0.62%
2022/09/08	0	0.00	1	146.00	145.50	-1	481	-0.21%
2022/09/07	1	150.00	0	0.00	149.50	1	466	0.21%
2022/09/06	0	145.50	1	146.00	142.50	-1	431	-0.23%
2022/09/02	0	0.00	1	143.50	143.50	-1	417	-0.24%
2022/08/31	2	143.00	4	143.50	146.50	-2	414	-0.48%
2022/08/30	0	0.00	1	137.00	138.00	-1	376	-0.27%
2022/08/29	0	0.00	1	133.00	133.50	-1	379	-0.26%
2022/08/26	2	135.50	0	0.00	135.00	2	380	0.53%
2022/08/25	0	0.00	2	137.50	136.00	-2	383	-0.52%
2022/08/24	0	0.00	2	136.50	136.50	-2	381	-0.52%
2022/08/22	1	136.50	0	0.00	135.50	1	388	0.26%
2022/08/19	1	132.50	0	0.00	134.00	1	386	0.26%
2022/08/17	1	132.50	5	132.50	132.50	-4	385	-1.04%
2022/08/16	5	133.70	2	132.50	133.50	3	383	0.78%
2022/08/15	1	127.00	0	0.00	129.00	1	372	0.27%
2022/08/12	3	126.17	0	0.00	126.50	3	367	0.82%
2022/08/11	2	126.50	0	0.00	126.50	2	364	0.55%
2022/08/10	0	129.00	0	0.00	127.00	0	362	0.00%
2022/08/09	0	0.00	2	128.00	130.00	-2	360	-0.56%
2022/08/08	3	129.50	0	0.00	129.50	3	347	0.86%
2022/07/29	0	0.00	1	144.00	144.00	-1	422	-0.24%
2022/07/28	0	0.00	1	141.00	141.00	-1	424	-0.24%
2022/07/27	0	0.00	1	142.50	143.00	-1	427	-0.23%
2022/07/26	1	143.00	0	0.00	142.50	1	430	0.23%
2022/07/25	1	144.50	0	0.00	145.00	1	433	0.23%
2022/07/21	1	143.00	0	0.00	144.00	1	444	0.23%
2022/07/20	1	149.50	1	149.00	149.00	0	441	0.00%
2022/07/19	0	0.00	1	153.00	150.50	-1	438	-0.23%
2022/07/18	2	152.00	0	0.00	151.00	2	443	0.45%
2022/07/15	1	152.50	1	156.00	152.50	0	450	0.00%
2022/07/13	0	0.00	1	154.00	153.50	-1	464	-0.22%
2022/07/07	0	0.00	1	149.00	149.00	-1	482	-0.21%
2022/07/04	0	0.00	2	141.00	142.00	-2	500	-0.40%
2022/07/01	1	146.00	0	0.00	142.00	1	508	0.20%
2022/06/30	0	0.00	1	155.00	154.50	-1	531	-0.19%
2022/06/29	1	159.00	1	156.00	158.50	0	538	0.00%
2022/06/28	1	161.50	0	0.00	159.00	1	546	0.18%
2022/06/23	1	161.00	0	0.00	158.00	1	546	0.18%
2022/06/20	1	155.00	1	160.00	153.50	0	613	0.00%
2022/06/17	0	0.00	1	156.00	158.00	-1	630	-0.16%
2022/06/14	0	0.00	0	160.50	159.00	0	633	0.00%
2022/06/13	4	160.50	0	0.00	160.00	4	636	0.63%
2022/06/09	1	156.50	0	0.00	156.00	1	624	0.16%
2022/06/06	0	0.00	0.1	156.00	156.00	-0.1	645	-0.01%
2022/05/31	0	0.00	1	157.50	157.50	-1	746	-0.13%
2022/05/26	0	0.00	1	151.00	147.00	-1	775	-0.13%
2022/05/20	0	147.00	0	150.00	148.50	0	811	0.00%
2022/05/13	2	139.50	1	144.00	144.50	1	862	0.12%
2022/05/12	0	0.00	1	142.50	140.00	-1	856	-0.12%
2022/05/11	0	0.00	9	146.50	148.00	-9	844	-1.07%
2022/05/10	1	147.50	5	148.90	150.00	-4	853	-0.47%
2022/05/09	3	154.17	1	156.50	153.50	2	840	0.24%
2022/05/06	1	169.00	4	168.50	169.00	-3	819	-0.36%
2022/05/03	3	170.50	0	0.00	171.50	3	828	0.36%
2022/04/29	1	172.00	0	0.00	170.50	1	842	0.12%
2022/04/28	1	170.50	0	0.00	172.00	1	844	0.12%
2022/04/27	0	0.00	1	171.00	171.00	-1	846	-0.12%
2022/04/26	1	171.00	0	0.00	171.00	1	841	0.12%
2022/04/25	1	173.99	1	174.00	173.00	0	844	0.00%
2022/04/22	1	176.00	0	0.00	175.50	1	853	0.12%
2022/04/21	5	182.00	15	179.00	179.00	-10	850	-1.18%
2022/04/20	0	0.00	1	182.00	181.00	-1	851	-0.12%
2022/04/19	0	176.13	0	0.00	177.00	0	864	0.00%
2022/04/14	2	173.26	0	0.00	175.50	2	898	0.22%
2022/04/13	5	177.00	0	0.00	177.00	5	889	0.56%
2022/04/12	5	172.00	0	0.00	172.50	5	889	0.56%
2022/04/08	1	179.00	0	0.00	178.00	1	883	0.11%
2022/04/07	1	178.00	0	0.00	176.50	1	881	0.11%
2022/04/06	1	180.00	0	0.00	176.50	1	877	0.11%
2022/03/31	1	189.00	0	0.00	190.00	1	835	0.12%
2022/03/29	0	0.00	0	193.00	192.50	0	820	-0.01%
2022/03/25	1	193.00	0	0.00	192.50	1	826	0.12%
2022/03/23	7	204.93	7	204.50	205.00	0	773	0.00%
2022/03/22	2	204.50	0	0.00	204.50	2	761	0.26%
2022/03/15	2	199.00	0	0.00	197.50	2	767	0.26%
2022/03/14	0	0.00	1	205.50	205.00	-1	768	-0.13%
2022/03/09	0	0.00	4	200.50	203.00	-4	780	-0.51%
2022/03/08	4	202.38	4	204.38	196.00	0	780	0.00%
2022/03/07	7	208.43	9	208.94	207.00	-2	779	-0.26%
2022/03/04	11	212.32	8	215.44	215.50	3	769	0.39%
2022/03/03	0	0.00	2	206.50	211.00	-2	727	-0.27%
2022/03/02	2	197.00	1	199.00	199.50	1	708	0.14%
2022/03/01	2	195.25	0	0.00	195.00	2	712	0.28%
2022/02/25	2	195.00	0	0.00	195.00	2	730	0.27%
2022/02/18	0	0.00	2	206.25	207.00	-2	783	-0.26%
2022/02/16	0	0.00	2	209.50	209.50	-2	805	-0.25%
2022/02/15	1.2	202.50	1	203.00	203.00	0.2	831	0.02%
2022/02/10	4	202.63	1	200.50	200.50	3	876	0.34%
2022/02/09	0	0.00	1	195.50	194.00	-1	876	-0.11%
2022/02/08	2	195.00	0	0.00	195.00	2	876	0.23%
2022/01/26	1	192.00	0	0.00	192.50	1	882	0.11%
2022/01/24	1	192.50	3	192.00	193.00	-2	901	-0.22%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2022/01/12	6	191.00	0	0.00	190.50	6	924	0.65%
2022/01/11	1	196.00	0	0.00	196.00	1	915	0.11%
2022/01/10	1	200.00	1	197.00	201.00	0	942	0.00%
2022/01/07	2	205.00	1	207.00	204.50	1	935	0.11%
2022/01/06	1	207.00	1	208.00	206.50	0	934	0.00%
2022/01/05	0	0.00	1.1	207.05	206.50	-1.1	968	-0.11%
2021/12/30	2	208.50	2	208.50	208.50	0	989	0.00%
2021/12/29	0	0.00	1	209.00	208.50	-1	996	-0.10%
2021/12/27	2	207.00	1	206.50	206.50	1	1,010	0.10%
2021/12/23	1	206.00	0	0.00	206.00	1	1,038	0.10%
2021/12/21	0	0.00	2	207.50	208.50	-2	1,051	-0.19%
2021/12/17	1	203.50	0	0.00	203.00	1	1,055	0.09%
2021/12/07	2	205.75	1	206.00	205.50	1	1,153	0.09%
2021/12/06	0.1	210.50	0	0.00	209.50	0.1	1,152	0.01%
2021/12/02	1	204.50	1	206.00	203.50	0	1,168	0.00%
2021/12/01	0	0.00	0.6	207.00	203.00	-0.6	1,169	-0.05%
2021/11/30	1	206.50	0	0.00	207.50	1	1,156	0.09%
2021/11/29	2	210.00	2	210.00	207.50	0	1,154	0.00%
2021/11/26	0	0.00	3	210.17	210.00	-3	1,152	-0.26%
2021/11/24	0.5	213.95	0	0.00	215.00	0.5	1,186	0.04%
2021/11/23	0.5	212.50	1	211.00	210.00	-0.6	1,185	-0.05%
2021/11/22	0	0.00	1	210.00	209.50	-1	1,177	-0.08%
2021/11/19	1	205.50	0	0.00	207.50	1	1,177	0.08%
2021/11/18	3	208.00	0	0.00	208.00	3	1,194	0.25%
2021/11/17	4	200.50	1	200.00	199.50	3	1,188	0.25%
2021/11/16	1	201.00	1	202.50	203.50	0	1,172	0.00%
2021/11/15	2	202.00	9	203.56	204.00	-7	1,190	-0.59%
2021/11/12	2	207.75	1	204.50	203.50	1	1,200	0.08%
2021/11/11	10	214.70	1	215.50	213.00	9	1,161	0.78%
2021/11/10	0	0.00	1	226.50	225.00	-1	1,125	-0.09%
2021/11/09	1	227.50	1	227.50	227.00	0	1,136	0.00%
2021/11/08	5	219.40	2	220.25	221.50	3	1,184	0.25%
2021/11/05	1	228.00	1	227.00	227.00	0	1,225	0.00%
2021/11/03	4	233.88	0	0.00	232.00	4	1,248	0.32%
2021/11/02	1	233.50	0	0.00	231.00	1	1,243	0.08%
2021/11/01	0	0.00	1	227.00	233.00	-1	1,268	-0.08%
2021/10/29	0	0.00	1	227.00	225.50	-1	1,299	-0.08%
2021/10/28	1	230.00	0	0.00	228.50	1	1,316	0.08%
2021/10/27	5	230.80	2.1	228.38	229.50	2.9	1,340	0.22%
2021/10/26	0	0.00	3	223.33	221.50	-3	1,368	-0.22%
2021/10/22	1	220.50	1	221.50	221.00	0	1,507	0.00%
2021/10/21	2	224.50	2.1	225.33	223.50	-0.1	1,622	-0.01%
2021/10/19	4	219.88	0	0.00	221.00	4	1,775	0.23%
2021/10/18	4	220.75	3	226.50	222.50	1	1,810	0.05%
2021/10/15	0	0.00	1.3	213.26	212.50	-1.3	1,835	-0.07%
2021/10/13	2	225.00	0	0.00	211.50	2	1,955	0.10%
2021/10/12	0	0.00	1	229.50	231.50	-1	1,978	-0.05%
2021/10/07	0	224.50	0	0.00	225.00	0	2,001	0.00%
2021/10/06	2	224.00	1	225.00	221.50	1	2,031	0.05%
2021/10/05	1	226.00	0	0.00	226.00	1	2,039	0.05%
2021/10/01	3	218.33	2	221.75	215.00	1	2,042	0.05%
2021/09/28	3	232.00	0	0.00	235.00	3	2,040	0.15%
2021/09/24	1	239.50	0	0.00	236.00	1	2,058	0.05%
2021/09/22	1	227.50	0	0.00	228.00	1	2,071	0.05%
2021/09/16	0.1	232.00	0	0.00	231.50	0.1	2,165	0.00%
2021/09/15	1.1	240.98	1	237.50	237.50	0.1	2,293	0.00%
2021/09/14	0	0.00	1	251.00	251.00	-1	2,320	-0.04%
2021/09/13	0.1	245.00	0	0.00	245.00	0.1	2,314	0.00%
2021/09/10	2.1	248.27	2	249.25	250.50	0.1	2,323	0.00%
2021/09/08	0.5	252.00	0	0.00	248.00	0.5	2,344	0.02%
2021/09/07	0.1	254.50	0	0.00	257.00	0.1	2,372	0.00%
2021/09/06	0.1	262.00	1	260.28	259.00	-1	2,369	-0.04%
2021/09/01	0.6	269.68	0	0.00	268.00	0.6	2,389	0.02%
2021/08/31	1.6	269.50	1	272.00	270.00	0.6	2,426	0.02%
2021/08/30	0.1	261.50	0	0.00	263.50	0.1	2,417	0.01%
2021/08/27	0.2	255.81	0	0.00	252.00	0.2	2,415	0.01%
2021/08/26	2.6	264.81	1	261.00	260.00	1.6	2,408	0.07%
2021/08/25	1	262.50	0	0.00	265.00	1	2,416	0.04%
2021/08/24	0	0.00	1	261.00	264.00	-1	2,425	-0.04%
2021/08/23	0	262.00	0	0.00	262.00	0	2,440	0.00%
2021/08/20	0	0.00	2	258.75	260.00	-2	2,443	-0.08%
2021/08/19	3	263.00	1	256.50	257.00	2	2,482	0.08%
2021/08/18	2	257.00	1	263.00	272.50	1	2,639	0.04%
2021/08/16	2	273.50	0	0.00	276.00	2	2,775	0.07%
2021/08/13	2	279.75	1	284.50	277.50	1	2,862	0.03%
2021/08/12	2	275.25	5	278.70	281.00	-3	2,997	-0.10%
2021/08/11	4.1	289.50	0	0.00	288.00	4.1	2,952	0.14%
2021/08/10	1	312.00	2	312.00	319.50	-1	2,920	-0.03%
2021/08/09	2	321.50	1	324.00	317.50	1	2,940	0.03%
2021/08/06	4	321.50	4	323.13	323.50	0	2,946	0.00%
2021/08/05	6	320.17	5.1	319.74	322.00	0.9	2,951	0.03%
2021/08/04	7.1	321.58	4	320.00	312.50	3.1	2,991	0.10%
2021/08/03	3	325.83	3	326.17	325.00	0	3,014	0.00%
2021/08/02	3	322.50	3	325.00	327.50	0	2,999	0.00%
2021/07/30	1.1	322.09	0	0.00	327.00	1.1	2,972	0.04%
2021/07/29	4.2	335.07	2	331.50	331.50	2.2	2,935	0.07%
2021/07/28	2	326.25	4.3	337.47	336.00	-2.2	2,891	-0.08%
2021/07/27	4.2	334.83	2	334.25	334.00	2.2	2,822	0.08%
2021/07/26	1.3	319.69	5.5	325.73	330.00	-4.2	2,723	-0.15%
2021/07/23	5	297.00	7	301.71	300.00	-2	2,638	-0.08%
2021/07/22	4.3	290.75	4	291.75	290.00	0.3	2,589	0.01%
2021/07/21	1	283.00	4	287.00	289.00	-3	2,567	-0.12%
2021/07/20	4	275.75	7	280.64	283.00	-3	2,511	-0.12%
2021/07/16	2	269.00	0	0.00	264.50	2	2,409	0.08%
2021/07/15	11	263.91	13.1	264.76	267.50	-2.1	2,363	-0.09%
2021/07/13	0	0.00	0.1	258.50	254.50	-0.1	2,374	0.00%
2021/07/09	0	0.00	3	254.00	250.00	-3	2,349	-0.13%
2021/07/08	0	0.00	0.1	254.00	255.00	-0.1	2,372	0.00%
2021/07/07	0.2	250.00	0	0.00	253.00	0.2	2,393	0.01%
2021/07/06	1	253.00	1	258.50	254.00	0	2,446	0.00%
2021/07/05	1	253.50	0	0.00	255.00	1	2,483	0.04%
2021/07/01	3.3	251.27	2	257.25	248.00	1.3	2,585	0.05%
2021/06/30	2	255.00	1	256.50	257.00	1	2,611	0.04%
2021/06/29	3.6	256.51	3	256.67	257.00	0.6	2,603	0.02%
2021/06/28	0	0.00	1	270.00	263.50	-1	2,579	-0.04%
2021/06/25	5	269.40	6	271.67	265.00	-1	2,558	-0.04%
2021/06/24	6	255.92	5	258.20	264.00	1	2,470	0.04%
2021/06/23	3	250.00	2.1	249.60	252.00	0.9	2,323	0.04%
2021/06/22	1	243.00	1	242.00	241.50	0	2,270	0.00%
2021/06/18	0	0.00	1	249.50	247.00	-1	2,280	-0.04%
2021/06/17	3	245.17	2	245.50	244.00	1	2,281	0.04%
2021/06/16	2	245.50	2	242.75	244.00	0	2,280	0.00%
2021/06/15	2	238.25	2	242.00	240.00	0	2,245	0.00%
2021/06/11	1	238.50	1	242.50	239.50	0	2,246	0.00%
2021/06/10	2	238.00	3	237.50	239.00	-1	2,237	-0.04%
2021/06/09	0	0.00	1	231.50	231.50	-1	2,224	-0.04%
2021/06/08	1	230.00	0	0.00	230.00	1	2,213	0.05%
2021/06/04	1	239.00	0	0.00	241.00	1	2,161	0.05%
2021/06/03	2	240.00	1	239.00	239.00	1	2,185	0.05%
2021/06/01	2	237.25	0.2	240.00	243.00	1.8	2,199	0.08%
2021/05/27	1	247.00	3	243.67	245.00	-2	2,209	-0.09%
2021/05/26	11.2	256.05	12	259.38	249.50	-0.8	2,162	-0.04%
2021/05/25	0.1	245.00	3	248.00	249.00	-2.9	1,984	-0.15%
2021/05/24	1	250.00	1	247.50	245.00	0	1,925	0.00%
2021/05/21	5	249.60	3	253.17	245.50	2	1,832	0.11%
2021/05/20	8	248.31	11.1	249.48	256.00	-3.1	1,744	-0.18%
2021/05/19	1	233.00	1	234.00	233.50	0	1,604	0.00%
2021/05/18	1	234.00	0	0.00	233.00	1	1,597	0.06%
2021/05/17	1	222.50	1	230.00	215.00	0	1,587	0.00%
2021/05/14	1	236.50	4	234.50	235.00	-3	1,561	-0.19%
2021/05/13	1	222.50	0	0.00	227.00	1	1,543	0.06%
2021/05/12	2	231.50	4	235.25	225.50	-2	1,555	-0.13%
2021/05/11	2	241.50	2.1	235.10	234.50	-0.1	1,494	-0.01%
2021/05/10	3	229.00	1	229.50	227.00	2	1,455	0.14%
2021/05/07	2	224.25	3	225.67	226.00	-1	1,460	-0.07%
2021/05/05	2	220.50	0	0.00	218.50	2	1,462	0.14%
2021/05/04	2	220.25	2	218.00	220.00	0	1,478	0.00%
2021/05/03	2.2	234.67	3	232.17	230.00	-0.8	1,475	-0.05%
2021/04/29	0	0.00	1.2	240.57	242.50	-1.2	1,461	-0.08%
2021/04/28	1	243.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	0	0.00	2	245.50	245.00	-2	1,447	-0.14%
2021/04/26	2	240.50	0	0.00	240.50	2	1,422	0.14%
2021/04/22	2	242.50	2	239.50	238.00	0	1,414	0.00%
2021/04/21	1	242.50	2	242.50	241.50	-1	1,393	-0.07%
2021/04/20	1	245.50	0	0.00	246.00	1	1,391	0.07%
2021/04/19	2	233.75	4	234.25	245.00	-2	1,362	-0.15%
2021/04/16	1	237.00	1	239.00	237.50	0	1,341	0.00%
2021/04/15	0	0.00	2	239.25	238.00	-2	1,345	-0.15%
2021/04/14	1	232.00	2	232.75	236.00	-1	1,334	-0.07%
2021/04/13	0	0.00	1	245.50	237.50	-1	1,326	-0.08%
2021/04/12	3	252.67	3.2	255.30	246.50	-0.2	1,318	-0.01%
2021/04/09	3.1	248.61	1	247.00	250.00	2.1	1,266	0.17%
2021/04/08	0	0.00	6.1	240.41	249.50	-6.1	1,217	-0.50%
2021/04/07	3.1	224.70	3	226.17	228.50	0.1	1,139	0.00%
2021/04/06	5	227.05	2	222.00	228.00	3	1,130	0.27%
2021/03/31	0.1	217.00	0	0.00	216.00	0.1	1,097	0.00%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/24	0	0.00	2	221.00	218.00	-2	1,081	-0.18%
2021/03/23	1	221.00	1	226.50	220.00	0	1,071	0.00%
2021/03/22	1	221.50	1	221.50	224.00	0	1,051	0.00%
2021/03/19	2	214.00	2	215.25	217.00	0	1,020	0.00%
2021/03/17	0	0.00	1	216.50	216.50	-1	997	-0.10%
2021/03/12	0	0.00	1	208.50	208.50	-1	980	-0.10%
2021/03/11	1	210.50	0	0.00	210.00	1	993	0.10%
2021/03/10	1	206.50	0	0.00	211.00	1	991	0.10%
2021/03/09	2	209.50	0	0.00	208.00	2	986	0.20%
2021/03/08	0	0.00	2	221.50	219.00	-2	961	-0.21%
2021/03/03	2.2	220.68	1	220.50	221.00	1.2	942	0.13%
2021/03/02	1	216.00	3	218.50	217.50	-2	922	-0.22%
2021/02/25	1	212.00	0	0.00	212.00	1	885	0.11%
2021/02/24	0	0.00	0.5	206.50	208.00	-0.5	881	-0.06%
2021/02/22	0	0.00	1	209.00	208.00	-1	881	-0.11%
2021/02/17	2.2	192.13	2	190.75	190.00	0.2	891	0.02%
2021/02/04	1	197.00	4	196.50	197.00	-3	911	-0.33%
2021/02/03	1	203.93	2	199.50	199.00	-1	977	-0.10%
2021/02/01	0	0.00	0.1	207.50	209.00	-0.1	1,043	-0.01%
2021/01/28	2	197.50	0	0.00	198.00	2	1,030	0.19%
2021/01/27	0.1	201.94	0	0.00	200.50	0.1	1,053	0.01%
2021/01/26	1	202.56	1	204.50	205.50	0	1,052	0.00%
2021/01/25	1	194.50	2	199.50	201.50	-1	1,038	-0.10%
2021/01/22	1	187.50	0	0.00	189.00	1	1,056	0.09%
2021/01/21	0.1	186.00	0	0.00	183.50	0.1	1,060	0.01%
2021/01/18	0.1	192.57	0	0.00	194.00	0.1	1,079	0.01%
2021/01/15	0	0.00	1	196.00	193.00	-1	1,087	-0.09%
2021/01/13	1.1	195.56	1	196.50	195.00	0.1	1,103	0.01%
2021/01/11	0.1	200.00	0	0.00	199.00	0.1	1,131	0.01%
2021/01/08	0.1	200.50	1	200.00	200.00	-0.9	1,156	-0.08%
2021/01/06	0	0.00	1	204.00	202.00	-1	1,163	-0.09%
2020/12/30	0	201.50	1	203.00	201.50	-1	1,221	-0.08%
2020/12/29	0	0.00	1	200.00	198.50	-1	1,269	-0.08%
2020/12/28	1.1	203.18	2	206.27	203.00	-0.9	1,318	-0.07%
2020/12/25	1	208.02	0	0.00	207.50	1	1,308	0.08%
2020/12/24	0	0.00	3	211.00	209.00	-3	1,315	-0.23%
2020/12/23	0	0.00	1	212.50	210.50	-1	1,335	-0.07%
2020/12/22	1	210.50	1	210.50	210.50	0	1,366	0.00%
2020/12/21	1.4	212.63	2	213.00	211.50	-0.6	1,387	-0.05%
2020/12/18	4	217.38	1	218.50	216.50	3	1,386	0.22%
2020/12/17	2	212.00	0	0.00	212.00	2	1,385	0.14%
2020/12/16	0	210.50	0	0.00	211.50	0	1,393	0.00%
2020/12/14	0.8	212.00	0	0.00	211.50	0.8	1,400	0.06%
2020/12/11	1	212.50	0	0.00	211.00	1	1,403	0.07%
2020/12/10	0.1	211.50	0	0.00	214.00	0.1	1,412	0.01%
2020/12/09	2	213.00	0	0.00	211.50	2	1,418	0.14%
2020/12/03	0	0.00	1	217.50	217.50	-1	1,414	-0.07%
2020/12/02	1	220.00	1.1	220.77	217.00	-0.1	1,418	-0.01%
2020/12/01	0	0.00	3	221.17	220.00	-3	1,422	-0.21%
2020/11/30	3	226.83	0	0.00	222.50	3	1,425	0.21%
2020/11/27	0	0.00	1	221.00	221.50	-1	1,419	-0.07%
2020/11/25	0.1	221.50	0	0.00	220.50	0.1	1,452	0.01%
2020/11/24	2	221.00	2	222.25	220.00	0	1,495	0.00%
2020/11/23	1.1	226.73	10	225.00	222.50	-8.9	1,546	-0.58%
2020/11/20	0.2	226.28	1	226.00	225.00	-0.8	1,575	-0.05%
2020/11/19	3	224.83	0	0.00	222.00	3	1,615	0.19%
2020/11/18	2	224.50	2	224.25	225.00	0	1,674	0.00%
2020/11/17	0	0.00	1	223.00	222.00	-1	1,700	-0.06%
2020/11/16	1.2	218.33	1	218.00	218.00	0.2	1,714	0.01%
2020/11/13	3	213.17	2	214.00	216.50	1	1,716	0.06%
2020/11/12	3	211.67	2	212.00	213.00	1	1,715	0.06%
2020/11/11	3.1	208.52	3	210.33	211.00	0.1	1,714	0.00%
2020/11/10	4.1	226.11	0	0.00	222.00	4.1	1,665	0.24%
2020/11/09	3	242.33	0	0.00	246.00	3	1,605	0.19%
2020/11/06	1	241.00	0	0.00	241.00	1	1,588	0.06%
2020/11/04	1	230.00	0	0.00	238.00	1	1,607	0.06%
2020/11/03	16	230.50	16	231.00	230.00	0	1,605	0.00%
2020/10/30	5	231.50	0	0.00	227.50	5	1,654	0.30%
2020/10/29	1	227.00	1	227.50	227.00	0	1,699	0.00%
2020/10/28	2	231.25	1	234.50	230.00	1	1,741	0.06%
2020/10/27	1	233.00	1	235.00	234.00	0	1,745	0.00%
2020/10/22	5	239.00	0	0.00	235.50	5	1,770	0.28%
2020/10/16	5	229.60	0	0.00	228.50	5	1,776	0.28%
2020/10/08	0	0.00	1	237.50	236.00	-1	1,764	-0.06%
2020/10/07	2	246.75	0	0.00	242.50	2	1,716	0.12%
2020/10/06	1	246.00	1	248.00	247.50	0	1,719	0.00%
2020/10/05	4	251.13	0	0.00	244.00	4	1,676	0.24%
2020/09/18	1	299.00	0	0.00	300.50	1	1,708	0.06%
2020/09/16	1	302.00	0	0.00	300.50	1	1,729	0.06%
2020/09/03	1	316.50	0	0.00	318.50	1	1,919	0.05%
2020/08/27	0	0.00	1	321.50	325.00	-1	2,073	-0.05%
2020/08/26	0	0.00	1	322.50	317.00	-1	2,048	-0.05%
2020/08/25	2	314.50	5	311.00	315.50	-3	2,082	-0.14%
2020/08/24	1	316.50	2	318.00	320.00	-1	2,075	-0.05%
2020/08/21	1	301.50	1.1	294.58	299.00	-0.1	2,015	-0.01%
2020/08/19	0	0.00	2	312.00	302.00	-2	2,025	-0.10%
2020/08/18	3	310.00	0	0.00	308.00	3	2,035	0.15%
2020/08/17	0	0.00	4	313.25	315.50	-4	2,048	-0.20%
2020/08/14	1	308.50	1	312.50	308.00	0	2,045	0.00%
2020/08/13	3	309.33	3	308.00	309.00	0	2,038	0.00%
2020/08/12	1	304.00	0	0.00	303.50	1	2,038	0.05%
2020/08/10	1	305.50	2	313.25	314.00	-1	2,089	-0.05%
2020/08/06	2	314.00	4	306.00	314.00	-2	2,115	-0.09%
2020/08/05	1	314.50	1	318.00	309.50	0	2,116	0.00%
2020/08/04	5	307.10	10	302.00	313.00	-5	2,106	-0.24%
2020/08/03	0	0.00	11	291.64	293.50	-11	2,075	-0.53%
2020/07/31	7	285.57	1	285.00	283.00	6	2,095	0.29%
2020/07/30	0	0.00	1	280.00	284.00	-1	2,233	-0.04%
2020/07/29	0	0.00	3	282.50	277.50	-3	2,331	-0.13%
2020/07/28	0	0.00	2	280.25	273.00	-2	2,422	-0.08%
2020/07/27	8	274.94	4	276.25	280.50	4	2,430	0.16%
2020/07/24	1	267.50	1	267.00	267.00	0	2,411	0.00%
2020/07/23	0	0.00	1	263.00	263.00	-1	2,409	-0.04%
2020/07/22	2	265.00	0	0.00	263.50	2	2,427	0.08%
2020/07/21	3	262.00	0	0.00	262.50	3	2,452	0.12%
2020/07/20	1	258.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	4	261.50	1	261.00	260.50	3	2,562	0.12%
2020/07/10	1	274.50	2	276.50	273.50	-1	2,788	-0.04%
2020/07/09	2	281.25	1.5	283.10	280.50	0.6	2,801	0.02%
2020/07/08	5	287.00	0	0.00	285.00	5	2,829	0.18%
2020/07/07	1.3	290.20	1	283.50	283.50	0.3	2,833	0.01%
2020/07/06	0	0.00	2	289.50	291.00	-2	2,847	-0.07%
2020/07/03	5	286.10	3	285.33	285.00	2	2,854	0.07%
2020/07/02	4	290.50	5.6	286.63	282.50	-1.6	2,855	-0.06%
2020/07/01	2	280.75	1.3	280.54	281.00	0.7	2,821	0.02%
2020/06/30	1	275.00	1	275.00	273.50	0	2,819	0.00%
2020/06/29	0	0.00	1.1	279.82	273.00	-1.1	2,833	-0.04%
2020/06/24	1.3	276.92	2	274.75	274.00	-0.7	2,826	-0.02%
2020/06/23	1.2	283.67	6	278.42	276.50	-4.8	2,853	-0.17%
2020/06/22	1.1	279.32	1.1	283.41	283.50	0	2,860	0.00%
2020/06/19	0	0.00	2.5	275.00	274.00	-2.5	2,840	-0.09%
2020/06/18	1	278.00	1	275.50	275.50	0	2,839	0.00%
2020/06/17	6	267.00	1	265.00	273.00	5	2,808	0.18%
2020/06/16	1.3	256.73	1	256.50	257.00	0.3	2,771	0.01%
2020/06/15	2.1	256.71	0	0.00	256.00	2.1	2,800	0.07%
2020/06/12	1.1	254.27	0	0.00	255.00	1.1	2,823	0.04%
2020/06/11	0.1	261.50	0	0.00	260.00	0.1	2,823	0.00%
2020/06/09	1	275.00	2	272.25	268.50	-1	2,868	-0.03%
2020/06/08	3.4	272.88	7	275.50	270.50	-3.6	2,878	-0.13%
2020/06/05	1.1	283.59	2	286.25	284.50	-0.9	2,832	-0.03%
2020/06/04	7	289.00	6	290.00	285.50	1	2,844	0.04%
2020/06/03	5	289.50	8	282.94	290.00	-3	2,827	-0.11%
2020/06/02	2.1	272.90	4	274.50	271.00	-1.9	2,740	-0.07%
2020/06/01	6	270.83	6.1	275.31	275.00	-0.1	2,736	0.00%
2020/05/29	10	261.00	17.3	262.69	264.00	-7.3	2,682	-0.27%
2020/05/28	0	0.00	3	255.33	257.00	-3	2,664	-0.11%
2020/05/26	10	263.50	10	265.50	259.50	0	2,690	0.00%
2020/05/22	1	252.50	1	256.00	254.00	0	2,649	0.00%
2020/05/21	1.1	253.09	1	256.50	254.00	0.1	2,638	0.00%
2020/05/19	1	257.50	0	0.00	253.00	1	2,654	0.04%
2020/05/18	9	254.50	0	0.00	254.00	9	2,666	0.34%
2020/05/15	1	244.00	9	244.00	249.00	-8	2,654	-0.30%
2020/05/14	5	249.60	0	0.00	236.00	5	2,645	0.19%
2020/05/13	4	251.75	1.7	255.36	252.00	2.3	2,720	0.08%
2020/05/12	2	256.50	0	0.00	256.00	2	2,798	0.07%
2020/05/11	1	257.00	3	257.67	257.00	-2	2,786	-0.07%
2020/05/08	2.1	258.10	2	254.00	254.00	0.1	2,776	0.00%
2020/05/07	1	257.00	1	259.50	261.00	0	2,742	0.00%
2020/05/06	5.2	260.35	5	262.00	254.00	0.2	2,715	0.01%
2020/05/05	1	258.00	15.1	254.14	258.00	-14.1	2,616	-0.54%
2020/05/04	14.3	237.62	9	242.06	246.00	5.3	2,520	0.21%
2020/04/30	0	0.00	1	237.00	230.50	-1	2,449	-0.04%
2020/04/29	1	230.50	0	0.00	230.00	1	2,480	0.04%
2020/04/27	1	233.50	3	234.17	234.50	-2	2,537	-0.08%
2020/04/24	6.2	231.26	3	233.50	233.50	3.2	2,549	0.13%
2020/04/23	0.1	238.00	5	245.00	237.50	-4.9	2,554	-0.19%
2020/04/22	10.2	235.54	16	235.84	239.00	-5.8	2,537	-0.23%
2020/04/21	4.2	230.93	2	233.25	227.00	2.2	2,491	0.09%
2020/04/20	2	241.25	6	241.75	242.00	-4	2,457	-0.16%
2020/04/17	14.1	237.68	18	242.89	233.50	-3.9	2,405	-0.16%
2020/04/16	4.2	226.95	1	225.50	230.50	3.2	2,327	0.14%
2020/04/15	8	228.75	8	230.88	228.50	0	2,298	0.00%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	5	194.80	1	197.50	194.00	4	2,211	0.18%
2020/04/10	2	188.50	0	0.00	189.50	2	2,175	0.09%
2020/04/09	1	190.00	5	189.80	190.00	-4	2,166	-0.19%
2020/04/08	2	184.00	2	180.75	186.00	0	2,142	0.00%
2020/04/07	1	181.00	0	0.00	181.00	1	2,124	0.05%
2020/04/06	0	0.00	2	175.25	177.50	-2	2,119	-0.09%
2020/04/01	0	0.00	1	177.00	176.00	-1	2,123	-0.05%
2020/03/31	0.1	180.00	2	180.00	180.00	-1.9	2,116	-0.09%
2020/03/30	6.1	177.88	1	180.00	180.50	5.1	2,104	0.24%
2020/03/27	13	176.04	11	177.50	179.00	2	2,090	0.10%
2020/03/26	0.2	175.00	0	0.00	174.00	0.2	2,060	0.01%
2020/03/25	1	171.00	1	168.00	168.50	0	2,047	0.00%
2020/03/24	0	0.00	2	164.75	162.50	-2	2,021	-0.10%
2020/03/23	5	153.00	1	155.50	155.00	4	2,015	0.20%
2020/03/20	0	0.00	6	159.00	161.00	-6	2,020	-0.30%
2020/03/19	3	150.67	3	154.00	148.00	0	2,039	0.00%
2020/03/18	3	175.50	5	173.40	164.00	-2	2,045	-0.10%
2020/03/17	4.1	171.68	0	0.00	174.00	4.1	2,019	0.20%
2020/03/16	0.1	174.50	2	180.00	174.50	-1.9	2,005	-0.09%
2020/03/13	3.1	170.70	6	172.50	175.00	-2.9	1,968	-0.15%
2020/03/12	1	195.00	2	189.75	189.00	-1	1,916	-0.05%
2020/03/11	0	0.00	9	208.61	205.50	-9	1,884	-0.48%
2020/03/10	2.1	205.86	2	207.50	211.00	0.1	1,891	0.01%
2020/03/09	2	212.75	1	216.50	209.50	1	1,873	0.05%
2020/03/06	1	225.50	1	222.00	220.00	0	1,849	0.00%
2020/03/04	0	0.00	1	235.00	229.00	-1	1,815	-0.06%
2020/03/03	0	0.00	1	236.50	235.50	-1	1,811	-0.06%
2020/03/02	0.1	230.00	2	207.00	230.00	-1.9	1,804	-0.11%
2020/02/27	4	226.13	9	222.78	217.00	-5	1,771	-0.28%
2020/02/26	1	228.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	3	225.50	2	232.50	236.50	1	1,737	0.06%
2020/02/24	1	231.00	5	230.40	229.00	-4	1,721	-0.23%
2020/02/21	9	236.17	1	244.50	235.50	8	1,711	0.47%
2020/02/20	1	244.00	1	243.00	244.00	0	1,689	0.00%
2020/02/19	0.1	248.00	1	250.50	247.00	-0.9	1,682	-0.05%
2020/02/18	1	243.00	0	0.00	243.00	1	1,657	0.06%
2020/02/17	3	247.83	1	247.50	247.00	2	1,644	0.12%
2020/02/14	2	252.25	2	252.25	254.50	0	1,601	0.00%
2020/02/13	1	233.00	2	235.00	243.00	-1	1,489	-0.07%
2020/02/12	0	0.00	1	221.50	221.00	-1	1,396	-0.07%
2020/02/11	1	220.00	0	0.00	221.50	1	1,399	0.07%
2020/02/07	3	218.33	6	218.17	212.50	-3	1,418	-0.21%
2020/02/06	5	213.20	3	212.50	212.50	2	1,384	0.14%
2020/02/04	1	226.00	0	0.00	226.50	1	1,351	0.07%
2020/02/03	2	212.00	10	211.15	212.00	-8	1,370	-0.58%
2020/01/31	5	227.20	2	229.50	225.00	3	1,324	0.23%
2020/01/30	7	236.29	8	232.00	231.50	-1	1,309	-0.08%
2020/01/20	2	260.25	0	0.00	257.00	2	1,267	0.16%
2020/01/17	3	267.33	3	266.00	266.00	0	1,285	0.00%
2020/01/16	4	272.50	1	277.00	270.50	3	1,310	0.23%
2020/01/15	1	284.50	0	0.00	279.00	1	1,280	0.08%
2020/01/14	1	282.00	0	0.00	281.50	1	1,263	0.08%
2020/01/09	4	283.00	0.2	281.00	279.50	3.8	1,320	0.29%
2020/01/08	1	285.50	0	0.00	282.00	1	1,349	0.07%
2020/01/06	2	285.00	0	0.00	284.50	2	1,408	0.14%
2020/01/02	2	290.50	0	0.00	290.00	2	1,432	0.14%
2019/12/30	0	0.00	3	281.00	282.00	-3	1,471	-0.20%
2019/12/27	2	286.25	0	0.00	285.50	2	1,479	0.14%
2019/12/25	1	288.50	0	0.00	288.00	1	1,527	0.07%
2019/12/20	3	296.83	0	0.00	295.00	3	1,557	0.19%
2019/12/16	12.7	292.08	8	291.19	290.00	4.7	1,705	0.28%
2019/12/13	5	299.20	9	296.94	297.00	-4	1,754	-0.23%
2019/12/12	5	314.90	1	313.50	312.00	4	1,731	0.23%
2019/12/11	5	315.00	0	0.00	315.00	5	1,734	0.29%
2019/12/10	2	321.50	0	0.00	320.50	2	1,739	0.11%
2019/12/09	2	325.00	0	0.00	323.00	2	1,770	0.11%
2019/12/06	3	322.33	0	0.00	326.00	3	1,796	0.17%
2019/12/05	0	0.00	1	319.50	323.00	-1	1,801	-0.06%
2019/12/04	1	312.50	0	0.00	314.00	1	1,804	0.06%
2019/11/28	0	0.00	2	324.00	320.00	-2	1,986	-0.10%
2019/11/22	0	0.00	1	321.50	318.50	-1	2,097	-0.05%
2019/11/21	1	315.50	1	317.00	320.00	0	2,116	0.00%
2019/11/20	1	317.00	1	318.50	317.00	0	2,154	0.00%
2019/11/19	0	0.00	1	319.50	320.00	-1	2,191	-0.05%
2019/11/18	2	312.00	1	316.00	314.00	1	2,223	0.04%
2019/11/11	0	0.00	1	315.50	322.00	-1	2,266	-0.04%
2019/11/08	1	321.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	11	331.55	0	0.00	327.00	11	2,287	0.48%
2019/11/06	0	0.00	6	337.83	338.50	-6	2,276	-0.26%
2019/11/04	4	334.50	0	0.00	331.00	4	2,306	0.17%
2019/10/31	1	333.00	1	337.00	336.50	0	2,347	0.00%
2019/10/30	0	0.00	1.1	326.05	326.00	-1.1	2,307	-0.05%
2019/10/29	1	331.00	0.1	331.00	331.00	0.9	2,301	0.04%
2019/10/28	1	334.00	0	0.00	333.50	1	2,307	0.04%
2019/10/25	10	333.40	10	340.00	330.50	0	2,318	0.00%
2019/10/24	2	331.75	5	330.80	333.00	-3	2,285	-0.13%
2019/10/23	3	321.17	1	319.00	319.50	2	2,244	0.09%
2019/10/22	2	319.25	1	319.50	320.50	1	2,251	0.04%
2019/10/21	3	318.00	0	0.00	318.00	3	2,256	0.13%
2019/10/18	0	0.00	4	322.75	320.50	-4	2,257	-0.18%
2019/10/17	5	314.90	13	314.77	316.50	-8	2,284	-0.35%
2019/10/16	3	327.67	0	0.00	323.50	3	2,268	0.13%
2019/10/15	1	334.00	19	330.68	328.00	-18	2,239	-0.80%
2019/10/14	3	312.33	0	0.00	317.00	3	2,200	0.14%
2019/10/09	1	308.50	1	315.00	309.50	0	2,215	0.00%
2019/10/08	5	313.10	3	309.00	311.00	2	2,235	0.09%
2019/10/07	5.1	310.22	0.1	311.00	309.50	5	2,243	0.22%
2019/10/04	1.1	319.50	2	321.75	318.00	-0.9	2,276	-0.04%
2019/10/03	3	327.17	2.3	330.97	324.00	0.7	2,273	0.03%
2019/10/02	1	329.50	1.3	330.00	330.00	-0.3	2,269	-0.01%
2019/10/01	0.1	326.50	4	325.50	326.50	-3.9	2,243	-0.17%
2019/09/27	3	311.67	3	312.50	312.50	0	2,202	0.00%
2019/09/26	5	317.30	2	321.00	311.00	3	2,209	0.14%
2019/09/25	5	323.90	4	323.25	320.50	1	2,201	0.05%
2019/09/24	2	323.00	1	325.50	324.00	1	2,208	0.05%
2019/09/23	2	325.00	5	327.70	325.00	-3	2,216	-0.14%
2019/09/20	12	320.25	1	321.00	320.00	11	2,217	0.50%
2019/09/19	5	316.40	14	319.86	326.50	-9	2,249	-0.40%
2019/09/18	8	307.19	32	305.69	309.50	-24	2,219	-1.08%
2019/09/17	1	281.50	0	0.00	284.00	1	2,144	0.05%
2019/09/16	1	285.50	0	0.00	284.00	1	2,133	0.05%
2019/09/12	1	284.50	0	0.00	282.00	1	2,126	0.05%
2019/09/11	18	284.72	2.5	281.50	282.00	15.5	2,112	0.73%
2019/09/10	14.3	281.65	9	280.33	282.00	5.3	2,083	0.25%
2019/09/09	2	289.00	2	291.25	286.50	0	2,058	0.00%
2019/09/06	0	0.00	7	286.86	290.50	-7	2,042	-0.34%
2019/09/05	1	284.50	7	285.50	284.00	-6	2,020	-0.30%
2019/09/04	5	283.60	5	286.00	282.00	0	1,964	0.00%
2019/09/03	2	309.50	0	0.00	307.00	2	1,858	0.11%
2019/09/02	0	0.00	2	312.25	311.00	-2	1,845	-0.11%
2019/08/30	9	312.00	3	315.33	308.00	6	1,837	0.33%
2019/08/29	3	305.67	4	307.75	309.00	-1	1,836	-0.05%
2019/08/28	6	306.50	4	305.13	302.00	2	1,880	0.11%
2019/08/27	8	292.13	4	298.38	302.00	4	1,853	0.22%
2019/08/26	6	294.17	2	294.50	290.50	4	1,801	0.22%
2019/08/23	3	306.33	1	308.00	304.50	2	1,778	0.11%
2019/08/22	4	319.00	1	306.50	309.00	3	1,749	0.17%
2019/08/21	2	321.50	0	0.00	320.50	2	1,721	0.12%
2019/08/19	0	0.00	0.4	333.00	331.00	-0.4	1,718	-0.02%
2019/08/16	1	327.00	1	333.00	327.00	0	1,731	0.00%
2019/08/15	1	324.00	1	327.50	328.00	0	1,729	0.00%
2019/08/14	5	329.00	1	325.00	325.00	4	1,735	0.23%
2019/08/13	1.4	333.29	0	0.00	332.00	1.4	1,721	0.08%
2019/08/12	1	340.00	1	341.00	336.00	0	1,721	0.00%
2019/08/08	1	326.00	9	323.39	327.50	-8	1,691	-0.47%
2019/08/06	1	341.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	4	345.50	0	0.00	337.00	4	1,650	0.24%
2019/08/01	3	414.33	4	420.00	408.00	-1	1,604	-0.06%
2019/07/31	0	0.00	2	413.50	416.00	-2	1,613	-0.12%
2019/07/30	2	408.50	0	0.00	403.00	2	1,612	0.12%
2019/07/29	8	421.81	0	0.00	413.50	8	1,604	0.50%
2019/07/26	5	422.40	0	0.00	421.00	5	1,594	0.31%
2019/07/25	0	0.00	1	430.00	430.50	-1	1,584	-0.06%
2019/07/22	0	0.00	1	435.00	435.50	-1	1,616	-0.06%
2019/07/19	1	428.50	1	439.50	439.50	0	1,634	0.00%
2019/07/17	0	0.00	4	412.13	411.50	-4	1,622	-0.25%
2019/07/16	2	410.00	2	416.25	407.50	0	1,620	0.00%
2019/07/15	1	400.00	4	401.88	409.50	-3	1,602	-0.19%
2019/07/12	6	391.00	1	393.00	392.00	5	1,601	0.31%
2019/07/11	3	399.67	1	403.00	399.00	2	1,599	0.13%
2019/07/10	2	398.00	0	0.00	398.00	2	1,579	0.13%
2019/07/08	1	431.00	0	0.00	432.00	1	1,497	0.07%
2019/07/04	1	424.00	0	0.00	426.50	1	1,492	0.07%
2019/07/03	1	420.50	0	0.00	419.50	1	1,504	0.07%
2019/07/01	3	435.67	2	437.25	441.00	1	1,521	0.07%
2019/06/28	3	431.50	2	433.75	427.00	1	1,520	0.07%
2019/06/27	1	421.50	1	427.00	421.50	0	1,509	0.00%
2019/06/26	8	415.69	8	421.44	414.00	0	1,489	0.00%
2019/06/25	2	442.94	29	448.91	436.00	-27	1,432	-1.88%
2019/06/24	1	467.50	18	466.50	460.00	-17	1,402	-1.21%
2019/06/17	1	474.00	1	480.00	480.00	0	1,661	0.00%
2019/06/11	1	471.50	1	474.00	479.00	0	1,783	0.00%
2019/06/10	1	471.50	7	477.14	480.00	-6	1,784	-0.34%
2019/06/06	4	467.50	0	0.00	467.00	4	1,791	0.22%
2019/06/05	0	0.00	8	467.06	469.00	-8	1,785	-0.45%
2019/06/04	27	466.52	21	498.52	460.50	6	1,788	0.34%
2019/05/31	0	504.00	0	0.00	502.00	0	1,772	0.00%
2019/05/27	3	510.67	4	512.75	510.00	-1	1,765	-0.06%
2019/05/24	0	0.00	1	498.50	500.00	-1	1,756	-0.06%
2019/05/23	1	488.00	0	0.00	485.00	1	1,764	0.06%
2019/05/22	0	0.00	1	495.50	498.00	-1	1,789	-0.06%
2019/05/20	0	0.00	1	469.00	488.00	-1	1,807	-0.06%
2019/05/16	4	475.00	0	0.00	468.00	4	1,794	0.22%
2019/05/15	2	484.50	2	486.25	483.00	0	1,809	0.00%
2019/05/13	2	491.00	4	495.50	489.00	-2	1,829	-0.11%
2019/05/10	2	496.50	0	0.00	496.50	2	1,852	0.11%
2019/05/08	2	498.25	3	486.17	492.00	-1	1,898	-0.05%
2019/05/07	2	485.00	0	0.00	482.00	2	1,884	0.11%
2019/05/03	1	479.00	1	483.00	479.50	0	1,933	0.00%
2019/05/02	0	0.00	2	462.00	468.00	-2	1,933	-0.10%
2019/04/30	3	461.33	1	462.50	461.00	2	1,946	0.10%
2019/04/26	0	0.00	1	478.00	489.00	-1	1,975	-0.05%
2019/04/25	0	0.00	1	471.50	476.00	-1	1,959	-0.05%
2019/04/24	1	473.50	2	479.75	477.00	-1	1,975	-0.05%
2019/04/23	0	0.00	3	450.17	451.50	-3	1,947	-0.15%
2019/04/22	1	448.00	2	450.50	449.00	-1	1,993	-0.05%
2019/04/19	2	442.00	5	443.20	444.50	-3	1,997	-0.15%
2019/04/18	4	435.50	2	442.50	434.50	2	2,004	0.10%
2019/04/17	0	0.00	3	438.00	443.00	-3	1,983	-0.15%
2019/04/15	19	425.47	1	429.00	424.00	18	1,993	0.90%
2019/04/11	0	0.00	1	429.00	424.50	-1	2,026	-0.05%
2019/04/09	2	426.50	0	0.00	423.50	2	2,024	0.10%
2019/04/08	1	430.50	5	429.00	432.00	-4	2,027	-0.20%
2019/04/02	3	416.17	0	0.00	412.00	3	1,982	0.15%
2019/04/01	4	420.38	6	423.00	419.00	-2	1,966	-0.10%
2019/03/29	1	417.00	1	415.00	422.00	0	1,951	0.00%
2019/03/28	2	415.00	2	416.00	410.50	0	1,952	0.00%
2019/03/27	13	418.54	2	423.25	417.00	11	1,940	0.57%
2019/03/26	4	420.50	2	415.00	420.00	2	1,927	0.10%
2019/03/25	3	404.50	0	0.00	405.50	3	1,890	0.16%
2019/03/22	2	397.50	1	398.50	403.00	1	1,854	0.05%
2019/03/21	8	389.56	6	378.83	393.00	2	1,806	0.11%
2019/03/20	7	382.29	7	386.71	379.00	0	1,767	0.00%
2019/03/19	2	398.25	0	0.00	391.00	2	1,716	0.12%
2019/03/18	2	413.00	0	0.00	412.50	2	1,668	0.12%
2019/03/15	2	423.50	2	423.75	411.00	0	1,662	0.00%
2019/03/14	1	427.00	1	433.00	421.00	0	1,640	0.00%
2019/03/13	0	0.00	42	433.62	430.50	-42	1,629	-2.58%
2019/03/12	1	446.00	0	0.00	443.50	1	1,625	0.06%
2019/03/06	6	477.58	0	0.00	470.00	6	1,612	0.37%
2019/03/05	0	0.00	13.1	470.72	477.00	-13.1	1,620	-0.81%
2019/03/04	5	472.80	5	481.70	467.00	0	1,655	0.00%
2019/02/26	9	472.67	1	475.00	470.00	8	1,648	0.49%
2019/02/25	1	473.50	8	477.13	483.00	-7	1,645	-0.43%
2019/02/22	3	468.17	2	474.25	466.00	1	1,637	0.06%
2019/02/21	7	480.29	3	483.00	473.50	4	1,616	0.25%
2019/02/20	7	498.79	9	503.67	499.50	-2	1,579	-0.13%
2019/02/19	0	0.00	4	481.13	484.00	-4	1,554	-0.26%
2019/02/18	1	475.00	3	474.50	477.00	-2	1,559	-0.13%
2019/02/15	0	0.00	1	477.00	468.50	-1	1,574	-0.06%
2019/02/14	5	473.80	4	480.88	470.50	1	1,589	0.06%
2019/02/13	2	464.00	4	470.13	464.00	-2	1,580	-0.13%
2019/02/12	0	0.00	36	463.96	465.50	-36	1,592	-2.26%
2019/02/11	1	475.50	0	0.00	470.00	1	1,613	0.06%
2019/01/29	1	423.00	2	425.00	420.00	-1	1,579	-0.06%
2019/01/28	5	441.50	0	0.00	437.00	5	1,574	0.32%
2019/01/25	4	444.00	10	434.70	439.50	-6	1,605	-0.37%
2019/01/23	1	465.00	0	0.00	459.00	1	1,643	0.06%
2019/01/21	1	460.50	2	458.00	464.00	-1	1,769	-0.06%
2019/01/18	5	448.00	3	441.83	448.50	2	1,844	0.11%
2019/01/17	1	455.50	1	458.00	463.00	0	1,937	0.00%
2019/01/16	4	458.75	1	440.00	455.50	3	1,961	0.15%
2019/01/14	4	491.35	3	494.50	478.50	1	1,974	0.05%
2019/01/11	3	505.67	3	511.67	508.00	0	1,958	0.00%
2019/01/10	3	517.00	2	521.00	508.00	1	1,981	0.05%
2019/01/09	1	522.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	2	536.00	2	539.00	525.00	0	2,050	0.00%
2019/01/07	2	533.00	0	0.00	533.00	2	2,113	0.09%
2019/01/04	0	0.00	1	537.00	540.00	-1	2,181	-0.05%
2019/01/03	0	0.00	4	521.00	523.00	-4	2,162	-0.18%
2019/01/02	4	514.50	1	523.00	512.00	3	2,238	0.13%
2018/12/28	1	512.00	0	0.00	519.00	1	2,284	0.04%
2018/12/27	1	500.00	1	503.00	526.00	0	2,349	0.00%
2018/12/21	1	516.00	1	515.00	511.00	0	2,523	0.00%
2018/12/19	0	0.00	2	537.00	540.00	-2	2,630	-0.08%
2018/12/17	2	533.00	0	0.00	525.00	2	2,675	0.07%
2018/12/13	2	530.50	2	534.50	532.00	0	2,773	0.00%
2018/11/30	0	0.00	0.1	497.00	500.00	-0.1	2,800	-0.01%
2018/11/29	0	0.00	0	502.00	502.00	0	2,821	0.00%
2018/11/22	0	0.00	1	447.00	440.00	-1	2,803	-0.04%
2018/11/13	1	434.00	1	436.00	462.00	0	2,803	0.00%
2018/11/07	0	0.00	1	440.50	450.00	-1	2,765	-0.04%
2018/11/05	1	448.00	1	442.00	442.00	0	2,727	0.00%
2018/11/02	0	0.00	2	441.00	444.00	-2	2,719	-0.07%
2018/11/01	1	435.00	0	0.00	435.00	1	2,688	0.04%
2018/10/29	5	407.00	4	408.25	432.00	1	2,572	0.04%
2018/10/26	2	451.50	2.1	435.24	413.50	-0.1	2,487	0.00%
2018/10/25	7	437.86	9	437.06	443.00	-2	2,392	-0.08%
2018/10/24	2	401.50	4	401.00	407.00	-2	2,268	-0.09%
2018/10/23	4	400.63	1	405.00	400.00	3	2,225	0.13%
2018/10/22	1	397.00	1	383.00	397.00	0	2,185	0.00%
2018/10/19	2	372.25	2	372.75	381.50	0	2,177	0.00%
2018/10/18	1	374.00	1	371.00	381.00	0	2,150	0.00%
2018/10/17	2	385.50	1	389.00	382.00	1	2,131	0.05%
2018/10/16	2	382.00	0	0.00	382.00	2	2,112	0.09%
2018/10/15	2	371.50	3	361.00	382.00	-1	2,081	-0.05%
2018/10/12	0	0.00	1	336.00	361.50	-1	2,022	-0.05%
2018/10/09	13	393.38	1.2	375.50	373.00	11.8	1,933	0.61%
2018/10/08	3	409.50	1	419.00	412.50	2	1,876	0.11%
2018/10/05	6	417.67	0	0.00	404.00	6	1,834	0.33%
2018/10/04	1	455.00	1	467.50	448.50	0	1,775	0.00%
2018/10/02	0	0.00	1	486.00	468.00	-1	1,730	-0.06%
2018/09/28	1	487.00	0	0.00	491.00	1	1,674	0.06%
2018/09/27	5	459.60	5	444.00	476.00	0	1,631	0.00%
2018/09/26	2	453.00	9	455.83	450.00	-7	1,576	-0.44%
2018/09/25	1	517.39	0	0.00	497.00	1	1,541	0.07%
2018/09/21	1	476.00	0	0.00	508.00	1	1,544	0.06%
2018/09/20	1	463.00	0	0.00	462.00	1	1,499	0.07%
2018/09/19	8	465.50	6	470.67	482.00	2	1,464	0.14%
2018/09/14	2	532.00	2	536.50	543.00	0	1,384	0.00%
2018/09/13	0	0.00	1	579.00	574.00	-1	1,355	-0.07%
2018/09/10	1	569.00	0	0.00	579.00	1	1,332	0.08%
2018/09/06	0.1	576.00	0	0.00	571.00	0.1	1,315	0.01%
2018/09/03	0.1	562.00	0	0.00	564.00	0.1	1,276	0.01%
2018/08/30	0	0.00	2	546.50	564.00	-2	1,248	-0.16%
2018/08/29	0.1	520.00	0	0.00	516.00	0.1	1,217	0.01%
2018/08/23	0	0.00	1	530.00	527.00	-1	1,251	-0.08%
2018/08/22	2	542.50	0	0.00	526.00	2	1,260	0.16%
2018/08/17	1	508.00	0	0.00	487.00	1	1,234	0.08%
2018/08/15	1	485.00	0	0.00	485.00	1	1,201	0.08%
2018/08/10	1	548.00	1	544.00	533.00	0	1,150	0.00%
2018/08/08	16	540.06	0	0.00	535.00	16	1,139	1.40%
2018/08/06	1	570.00	0	0.00	573.00	1	1,109	0.09%
2018/08/03	1	599.00	0	0.00	614.00	1	1,078	0.09%
2018/08/02	0	0.00	1	590.00	588.00	-1	1,060	-0.09%
2018/07/26	3	590.33	3	587.00	575.00	0	1,026	0.00%
2018/07/24	1	575.00	1	578.00	575.00	0	984	0.00%
2018/07/20	0	0.00	1	561.00	551.00	-1	964	-0.10%
2018/07/19	0	0.00	0	566.00	566.00	0	950	0.00%
2018/07/16	1	550.00	0	0.00	548.00	1	922	0.11%
2018/07/12	1	540.00	0	0.00	527.00	1	923	0.11%
2018/07/09	6	502.17	1	514.00	506.00	5	891	0.56%
2018/07/05	2	501.50	0	0.00	505.00	2	882	0.23%
2018/07/04	1	541.00	1	540.00	537.00	0	894	0.00%
2018/07/02	0	0.00	11	501.00	518.00	-11	869	-1.27%
2018/06/21	0	0.00	1	445.00	450.50	-1	824	-0.12%
2018/06/05	0	0.00	1	430.50	432.00	-1	840	-0.12%
2018/06/04	1	426.00	1	426.43	424.00	0	853	0.00%
2018/06/01	1	393.00	1.1	395.77	406.00	-0.1	857	-0.01%
2018/05/30	0.1	367.00	0	0.00	366.00	0.1	860	0.01%
2018/05/29	11	384.91	1	387.00	386.00	10	840	1.19%
2018/05/28	2	411.50	1	415.00	410.50	1	821	0.12%
2018/05/18	4	425.13	4	425.50	435.00	0	842	0.00%
2018/05/17	10	411.05	1	414.00	411.00	9	850	1.06%
2018/05/16	14	423.18	0	0.00	420.00	14	861	1.62%
2018/05/07	10	427.25	0	0.00	430.00	10	922	1.08%
2018/05/04	0	0.00	1	425.00	426.50	-1	933	-0.11%
2018/05/03	3	434.50	0	0.00	433.50	3	934	0.32%
2018/04/26	1	419.00	0	0.00	416.00	1	971	0.10%
2018/04/24	2	442.00	1	453.00	420.50	1	957	0.10%
2018/04/23	1	440.50	2	442.50	454.00	-1	942	-0.11%
2018/04/19	1	422.00	1	425.00	426.50	0	942	0.00%
2018/04/18	5	422.90	3	425.50	411.50	2	929	0.22%
2018/04/17	5	445.00	0	0.00	445.00	5	903	0.55%
2018/04/13	4	453.25	0	0.00	452.00	4	903	0.44%
2018/04/10	0	0.00	1	464.50	462.00	-1	885	-0.11%
2018/04/09	3	424.00	3	427.50	435.00	0	863	0.00%
2018/04/03	1	410.00	0	0.00	410.00	1	846	0.12%
2018/04/02	0	406.00	0	0.00	406.00	0	846	0.00%
2018/03/30	0	0.00	0.1	417.00	417.50	-0.1	839	-0.01%
2018/03/29	1	406.50	1	405.50	409.00	0	830	0.00%
2018/03/27	1	408.00	1	412.00	399.00	0	825	0.00%
2018/03/26	0	0.00	1	397.50	394.00	-1	817	-0.12%
2018/03/23	1	384.00	0	0.00	384.00	1	819	0.12%
2018/03/15	6.1	386.88	1	387.00	383.00	5.1	921	0.55%
2018/03/14	0	0.00	2	407.75	397.00	-2	920	-0.22%
2018/03/13	3	393.83	0	0.00	397.00	3	937	0.32%
2018/03/12	2	396.75	1	408.00	397.50	1	952	0.10%
2018/03/09	0	0.00	5	394.00	398.00	-5	964	-0.52%
2018/03/08	2	386.50	1	385.00	374.00	1	963	0.10%
2018/03/07	1	355.00	2.2	368.23	380.00	-1.2	961	-0.12%
2018/03/06	1	340.00	1.1	330.92	350.00	-0.1	977	-0.01%
2018/03/05	1	323.50	0	0.00	322.50	1	983	0.10%
2018/03/02	1.1	323.02	0	0.00	323.00	1.1	1,015	0.10%
2018/03/01	1	325.00	0	0.00	325.50	1	1,051	0.10%
2018/02/27	2	325.00	0	0.00	330.00	2	1,067	0.19%
2018/02/26	2	325.00	0	0.00	326.00	2	1,078	0.19%
2018/02/22	1	316.00	0	0.00	319.00	1	1,096	0.09%
2018/02/12	1	294.50	2	298.00	298.00	-1	1,108	-0.09%
2018/02/08	1	291.50	0	0.00	290.50	1	1,136	0.09%
2018/02/07	0	0.00	2	308.00	304.50	-2	1,126	-0.18%
2018/02/06	3	289.50	2	300.00	287.50	1	1,140	0.09%
2018/02/02	1	317.00	1	318.50	321.50	0	1,181	0.00%
2018/02/01	1	330.50	1	328.00	326.50	0	1,202	0.00%
2018/01/30	1	319.00	1	321.00	325.50	0	1,226	0.00%
2018/01/26	2	309.50	3	307.67	313.00	-1	1,299	-0.08%
2018/01/24	1	308.00	1	309.50	310.00	0	1,365	0.00%
2018/01/23	1	313.50	0.2	313.00	313.50	0.8	1,380	0.06%
2018/01/19	1.1	287.23	2	289.75	289.50	-0.9	1,380	-0.07%
2018/01/18	2.1	288.69	1	291.50	286.50	1.1	1,381	0.08%
2018/01/16	0	0.00	1	288.00	287.00	-1	1,392	-0.07%
2018/01/15	1	286.50	1	289.50	286.50	0	1,383	0.00%
2018/01/10	1	284.50	0	0.00	283.00	1	1,372	0.07%
2018/01/08	2	286.00	0	0.00	282.50	2	1,359	0.15%
2018/01/03	1	291.00	1	284.50	283.00	0	1,345	0.00%