台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    3.54
  • 漲跌
    ▲0.04
  • 漲幅
    +1.14%
  • 成交量
    7,640
  • 產業
    上市 SmartTV概念股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.001753.563.54-17516,712-1.05% 大賣/鉅額交易
2024/04/161513.53213.523.5013017,0520.76% 大買/鉅額交易
2024/04/15103.6853.733.65516,9350.03%
2024/04/1273.7000.003.72717,0070.04%
2024/04/1100.00103.743.71-1017,159-0.06%
2024/04/10313.7500.003.753117,3000.18%
2024/04/0913.7100.003.69117,5110.01%
2024/04/03203.71503.713.70-3017,604-0.17%
2024/04/02303.7400.003.733017,9190.17%
2024/03/2913.9413.793.78018,5150.00%
2024/03/28103.841063.823.85-9618,576-0.52% 大賣/
2024/03/2700.00103.763.76-1019,190-0.05%
2024/03/26163.73403.703.70-2422,286-0.11%
2024/03/2500.00103.653.63-1023,221-0.04%
2024/03/22403.6000.003.634023,3770.17%
2024/03/211103.6300.003.6311023,9000.46% 大買/鉅額交易
2024/03/20363.65203.673.621623,9730.07%
2024/03/19103.6800.003.661024,0610.04%
2024/03/18103.671723.713.72-16224,780-0.65% 大賣/鉅額交易
2024/03/15353.640.63.653.6534.424,7870.14%
2024/03/14353.6733.653.643224,7910.13%
2024/03/13153.6618.83.663.68-3.824,760-0.02%
2024/03/1200.00103.713.72-1024,639-0.04%
2024/03/11173.6300.003.651724,5520.07%
2024/03/0833.63113.653.61-824,503-0.03%
2024/03/07163.73213.703.68-524,213-0.02%
2024/03/06533.6900.003.695324,0540.22%
2024/03/059.53.70103.763.71-0.523,9260.00%
2024/03/04133.7353.713.74823,7240.03%
2024/03/011083.652.33.613.65105.723,4790.45% 大買/鉅額交易
2024/02/291153.7923.793.7611323,0500.49% 大買/鉅額交易
2024/02/27353.882313.843.89-19622,548-0.87% 大賣/鉅額交易
2024/02/2600.0024.003.90-222,477-0.01%
2024/02/23103.942.23.953.927.822,1970.04%
2024/02/2263.8963.913.91021,9630.00%
2024/02/21454.1017.14.204.0627.921,3140.13%
2024/02/20144.0224.034.021220,1380.06%
2024/02/1913.9723.993.98-119,952-0.01%
2024/02/1600.0047.93.873.92-47.919,790-0.24%
2024/02/1500.0063.923.92-619,677-0.03%
2024/02/0100.0013.743.75-119,378-0.01%
2024/01/2963.9229.63.973.79-23.619,084-0.12%
2024/01/2623.75353.773.79-3318,761-0.18%
2024/01/25103.5113.513.51917,5450.05%
2024/01/24103.3800.003.381017,0030.06%
2024/01/1923.2524.63.243.24-22.616,653-0.14%
2024/01/1823.2100.003.20216,7200.01%
2024/01/16103.2600.003.221017,1140.06%
2024/01/10123.2200.003.201216,5850.07%
2024/01/09103.3013.303.28916,2050.06%
2024/01/0800.0053.353.33-516,009-0.03%
2024/01/0300.000.13.283.30-0.115,4750.00%
2024/01/0200.00463.213.22-4615,577-0.30%
2023/12/2923.1700.003.16215,7910.01%
2023/12/28203.2363.263.171415,6220.09%
2023/12/2700.0013.323.24-115,221-0.01%
2023/12/2600.001493.313.32-14914,722-1.01% 大賣/鉅額交易
2023/12/252013.331843.353.281714,4190.12% 大買/大賣/
2023/12/223253.452513.473.337413,8580.53% 大買/大賣/
2023/12/212913.54119.53.553.44171.512,9221.33% 大買/大賣/鉅額交易
2023/12/20393.1440.93.233.37-1.99,553-0.02%
2023/12/1933.0900.003.0738,2080.04%
2023/12/1800.0040.93.113.10-40.97,946-0.51%
2023/12/1500.0042.902.92-47,313-0.05%
2023/12/14202.8600.002.87207,1120.28%
2023/12/13502.80252.872.85256,9340.36%
2023/12/0800.0032.972.97-35,930-0.05%
2023/11/2800.00502.862.83-506,385-0.78%
2023/11/1000.0072.762.76-76,274-0.11%
2023/11/0900.0042.892.85-46,299-0.06%
2023/11/0842.9352.922.92-16,345-0.02%
2023/11/0732.8912.892.9026,2440.03%
2023/11/0252.9000.002.8856,0280.08%
2023/11/0100.0042.742.77-45,799-0.07%
2023/10/3000.00112.682.67-115,501-0.20%
2023/10/270.22.8200.002.780.25,2690.00%
2023/10/2632.8700.002.8435,1150.06%
2023/10/25243.0100.002.98244,8680.49%
2023/10/2343.2800.003.2844,4020.09%
2023/10/190.13.2000.003.200.14,6660.00%
2023/10/1623.2000.003.2325,2820.04%
2023/10/1300.0023.333.31-25,880-0.03%
2023/10/1283.3000.003.3385,8600.14%
2023/10/1100.0023.313.27-25,820-0.03%
2023/10/06583.3700.003.44585,6801.02%
2023/10/0514.0414.054.0905,1730.00%
2023/10/0200.0013.953.93-14,689-0.02%
2023/09/2873.9773.973.9704,6280.00%
2023/09/21153.9200.003.90154,6460.32%
2023/09/2073.9573.943.9504,6270.00%
2023/09/1400.002.73.943.93-2.74,750-0.06%
2023/09/1323.9300.003.9324,7230.04%
2023/09/1213.9600.003.9414,7160.02%
2023/09/1113.9700.003.9514,7000.02%
2023/09/0855.94.20554.174.020.94,6170.02%
2023/08/2513.91203.953.97-194,042-0.47%
2023/08/1400.0023.923.93-23,777-0.05%
2023/07/2524.1600.004.1523,5620.06%
2023/07/210.54.0500.004.050.53,2360.01%
2023/07/2000.004.54.104.05-4.53,134-0.14%
2023/07/1900.0034.204.01-32,991-0.10%
2023/07/1853.94364.054.03-312,476-1.25%
2023/07/1200.0023.833.83-21,765-0.11%
2023/07/0433.8200.003.8231,9160.16%
2023/06/2723.8800.003.8521,7660.11%
2023/06/0900.000.63.823.81-0.61,682-0.04%
2023/06/0753.9500.003.9151,8680.27%
2023/06/0500.0043.923.89-42,045-0.20%
2023/06/0200.0063.883.88-62,050-0.29%
2023/05/2300.0023.893.91-22,074-0.10%
2023/05/1113.8300.003.8212,1790.05%
2023/05/0913.8500.003.8112,2210.05%
2023/05/0400.0010.13.873.90-10.12,687-0.38%
2023/04/1200.00103.953.96-102,968-0.34%
2023/04/1000.0053.893.88-52,971-0.17%
2023/03/290.23.8700.003.900.22,9600.01%
2023/03/24303.8500.003.91302,9881.00%
2023/03/1000.0034.344.35-33,304-0.09%
2023/03/0864.2500.004.2662,9990.20%
2023/02/2400.001.24.134.13-1.23,143-0.04%
2023/02/2000.002.54.264.24-2.53,287-0.08%
2023/02/0600.0034.154.14-33,226-0.09%
2023/02/0314.33114.324.18-103,199-0.31%
2023/02/0200.00304.104.12-302,886-1.04%
2023/01/30203.9100.003.90202,5530.78%
2023/01/1313.8400.003.8112,5900.04%
2023/01/0953.9000.003.8552,8060.18%
2023/01/0400.000.13.813.80-0.13,2500.00%
2022/12/23203.9200.003.94203,3180.60%
2022/12/2293.9200.003.9493,2980.27%
2022/12/1400.000.83.963.97-0.83,311-0.03%
2022/12/0900.00603.983.99-603,352-1.79%
2022/12/02504.02104.024.05403,0131.33%
2022/12/01103.8900.003.89102,8400.35%
2022/11/14313.7223.703.73292,6851.08%
2022/11/0213.8113.863.8302,7810.00%
2022/10/2400.0013.823.72-12,761-0.04%
2022/10/1753.8200.003.8252,5890.19%
2022/10/1453.8953.903.9102,4910.00%
2022/09/2800.0053.523.52-52,046-0.24%
2022/09/1500.0053.823.81-52,356-0.21%
2022/09/1433.7800.003.8032,3660.13%
2022/09/13103.8233.853.8372,3640.30%
2022/09/1253.8200.003.8252,3560.21%
2022/08/1213.8113.793.7702,0070.00%
2022/07/200.23.6523.633.64-1.82,177-0.08%
2022/07/1900.000.83.573.57-0.82,197-0.04%
2022/07/1800.0033.563.59-32,217-0.14%
2022/07/1500.0023.533.52-22,204-0.09%
2022/07/1400.0063.543.53-62,229-0.27%
2022/07/1300.0023.553.52-22,254-0.09%
2022/07/1100.0013.603.59-12,263-0.04%
2022/07/0700.0023.523.53-22,282-0.09%
2022/07/0500.00103.553.60-102,293-0.44%
2022/06/0900.000.23.953.95-0.22,636-0.01%
2022/05/2333.9600.003.9633,7950.08%
2022/05/1800.0084.044.07-84,135-0.19%
2022/05/1613.9600.003.9514,2450.02%
2022/05/1213.9700.003.8814,3410.02%
2022/05/0900.0033.963.98-35,876-0.05%
2022/05/0614.0700.004.0915,8160.02%
2022/04/2514.19184.194.20-176,285-0.27%
2022/04/19104.3600.004.37106,7060.15%
2022/04/1800.00254.354.35-256,948-0.36%
2022/04/15104.4100.004.39107,1740.14%
2022/04/13204.4100.004.43208,1330.25%
2022/04/0824.4324.404.4208,8050.00%
2022/04/0724.4400.004.4228,8260.02%
2022/04/01104.4900.004.51108,8060.11%
2022/03/3034.56134.544.57-108,994-0.11%
2022/03/2914.4700.004.4619,2540.01%
2022/03/2414.4700.004.4719,3670.01%
2022/03/2294.4700.004.4899,5330.09%
2022/03/2100.00104.414.42-109,583-0.10%
2022/03/18194.4300.004.42199,7050.20%
2022/03/17134.4900.004.471310,2330.13%
2022/03/1600.0054.654.64-510,284-0.05%
2022/03/1400.00104.674.65-1010,321-0.10%
2022/03/1100.0064.614.65-610,462-0.06%
2022/03/1000.001374.614.59-13710,931-1.25% 大賣/鉅額交易
2022/03/07254.3954.434.402010,6710.19%
2022/03/0414.5100.004.50110,5770.01%
2022/03/0300.00204.544.51-2010,546-0.19%
2022/03/01224.4200.004.432210,4650.21%
2022/02/25154.4400.004.391510,3750.14%
2022/02/2464.4600.004.40610,2900.06%
2022/02/18154.58214.574.56-69,912-0.06%
2022/02/17234.5600.004.57239,8360.23%
2022/02/15124.6000.004.55129,6970.12%
2022/02/14154.5500.004.57159,6310.16%
2022/02/11154.5900.004.60159,5970.16%
2022/02/10114.6800.004.69119,4110.12%
2022/02/0900.000.24.694.79-0.28,0700.00%
2022/01/26254.5200.004.53258,7320.29%
2022/01/2154.70604.734.62-558,512-0.65%
2022/01/1954.8200.004.8258,3320.06%
2022/01/1700.00154.924.90-158,169-0.18%
2022/01/1300.00104.794.84-107,866-0.13%
2022/01/1234.8200.004.8337,7760.04%
2022/01/1000.0010.84.994.92-10.87,428-0.15%
2022/01/0600.0054.954.98-56,811-0.07%
2022/01/0524.92315.044.87-296,227-0.47%
2021/12/27204.6800.004.65205,4850.36%
2021/12/2400.0074.824.67-75,442-0.13%
2021/12/1724.5500.004.5524,8090.04%
2021/12/16154.7314.654.67144,7570.29%
2021/12/1300.00354.864.75-354,588-0.76%
2021/12/1000.0014.664.61-14,105-0.02%
2021/12/0900.0034.704.68-34,025-0.07%
2021/12/0800.0014.574.58-13,894-0.03%
2021/12/0700.000.44.604.60-0.43,805-0.01%
2021/12/0654.58124.694.78-73,543-0.20%
2021/11/2534.4500.004.4033,7570.08%
2021/11/2354.4200.004.4054,2210.12%
2021/11/2224.5600.004.5524,2310.05%
2021/11/1954.6200.004.7254,2420.12%
2021/11/1800.0034.584.60-34,225-0.07%
2021/11/1574.5100.004.5674,3400.16%
2021/11/1034.4400.004.3834,6990.06%
2021/11/0900.0034.534.55-34,733-0.06%
2021/11/05204.85314.874.82-114,790-0.23%
2021/11/0100.0014.104.10-14,397-0.02%
2021/10/2700.00254.034.05-254,531-0.55%
2021/10/2600.0024.144.11-24,585-0.04%
2021/10/2200.00104.174.16-105,342-0.19%
2021/10/2100.000.44.234.19-0.45,449-0.01%
2021/10/1924.180.14.204.191.95,5680.03%
2021/10/1514.1800.004.1815,9140.02%
2021/10/1400.0004.154.1706,0570.00%
2021/10/1200.00114.224.18-116,269-0.18%
2021/10/0824.3600.004.2926,3690.03%
2021/09/2224.40404.474.45-3814,584-0.26%
2021/09/16204.5554.564.531514,7860.10%
2021/09/1400.0024.604.57-215,024-0.01%
2021/09/0714.45204.404.40-1917,155-0.11%
2021/09/03204.5300.004.532017,6530.11%
2021/09/0224.5700.004.53217,7330.01%
2021/09/0100.003.24.694.66-3.217,800-0.02%
2021/08/31744.9134.944.897117,8140.40%
2021/08/30154.7554.854.851017,9150.06%
2021/08/2500.0054.464.48-519,118-0.03%
2021/08/24504.52704.474.44-2019,533-0.10%
2021/08/2300.001.24.414.50-1.219,690-0.01%
2021/08/1924.3464.364.29-419,892-0.02%
2021/08/1714.3114.354.28020,1060.00%
2021/08/1614.3800.004.38120,1710.00%
2021/08/130.44.5600.004.550.420,1540.00%
2021/08/1210.24.5554.554.555.220,3850.03%
2021/08/1100.00254.584.52-2520,680-0.12%
2021/08/1000.00504.574.58-5020,902-0.24%
2021/08/0900.00104.614.62-1021,213-0.05%
2021/07/29204.9200.004.902024,3690.08%
2021/07/2700.00104.874.87-1025,208-0.04%
2021/07/26105.0100.004.961025,2110.04%
2021/07/2300.0034.944.94-325,224-0.01%
2021/07/22114.8200.004.851125,2510.04%
2021/07/2100.0034.974.88-325,275-0.01%
2021/07/2014.9700.004.99125,2570.00%
2021/07/1500.0035.125.11-325,135-0.01%
2021/07/1454.99115.064.99-625,348-0.02%
2021/07/13155.23385.215.07-2325,224-0.09%
2021/07/1235.22115.205.25-827,675-0.03%
2021/07/09405.29215.135.051928,8570.07%
2021/07/08785.68575.455.232130,4080.07%
2021/07/07195.5665.575.761328,2700.05%
2021/07/06844.8957.75.225.2426.327,5280.10%
2021/07/0554.7764.764.77-126,0400.00%
2021/07/02244.81214.744.74325,9940.01%
2021/07/0142.94.7544.794.7838.925,7720.15%
2021/06/3054.570.44.564.564.625,4230.02%
2021/06/2924.5400.004.53225,4530.01%
2021/06/2800.0034.34.684.62-34.325,454-0.13%
2021/06/2500.0024.704.69-225,353-0.01%
2021/06/2384.69304.724.68-2225,160-0.09%
2021/06/22404.7714.754.743925,0190.16%
2021/06/2100.0014.644.64-124,0330.00%
2021/06/1800.00104.684.67-1024,011-0.04%
2021/06/17134.8200.004.741324,0110.05%
2021/06/1614.8135.004.90-223,576-0.01%
2021/06/1500.0034.804.84-323,281-0.01%
2021/06/1100.0014.594.57-123,0360.00%
2021/06/1054.5514.554.56423,1790.02%
2021/06/0911.64.5500.004.5411.623,3400.05%
2021/06/0800.0034.574.55-323,464-0.01%
2021/06/0714.7000.004.54123,7460.00%
2021/06/0424.6994.754.61-723,782-0.03%
2021/06/0384.7400.004.74823,6710.03%
2021/06/0200.00154.694.62-1522,844-0.07%
2021/06/0114.51304.414.56-2922,580-0.13%
2021/05/3100.0054.414.36-522,376-0.02%
2021/05/28104.4400.004.481022,2570.04%
2021/05/2754.4700.004.41522,2500.02%
2021/05/2414.34204.214.33-1922,062-0.09%
2021/05/21204.3500.004.332022,2380.09%
2021/05/2024.3924.444.25022,3530.00%
2021/05/19554.5614.534.515422,7770.24%
2021/05/1800.0014.454.56-122,8610.00%
2021/05/17114.1700.004.171122,7100.05%
2021/05/1414.6924.684.63-122,4310.00%
2021/05/1300.00214.684.62-2122,187-0.09%
2021/05/12384.81204.924.671821,8010.08%
2021/05/1115.1500.005.17121,1440.00%
2021/05/10125.4655.445.46720,6250.03%
2021/05/07235.60215.595.54220,4440.01%
2021/05/06305.86535.985.63-2320,275-0.11%
2021/05/0500.00755.755.64-7519,616-0.38%
2021/05/04385.43715.235.33-3319,083-0.17%
2021/04/2815.3800.005.40118,6910.01%
2021/04/2785.4000.005.38818,7850.04%
2021/04/2625.15115.265.22-918,839-0.05%
2021/04/2035.161124.664.70-10918,850-0.58% 大賣/鉅額交易
2021/04/1900.0015.175.17-118,879-0.01%
2021/04/162566.052036.025.745318,8790.28% 大買/大賣/
2021/04/1585.52245.545.63-1616,158-0.10%
2021/04/142015.02334.975.1216814,6581.15% 大買/鉅額交易
2021/04/1200.0014.194.24-112,319-0.01%
2021/04/09104.0700.004.051012,1040.08%
2021/04/0800.0014.054.05-112,161-0.01%
2021/04/0714.0200.004.02112,2420.01%
2021/04/0100.001004.084.08-10012,420-0.81%
2021/03/3000.00134.104.10-1313,579-0.10%
2021/03/2434.0300.004.02314,5020.02%
2021/03/23154.06454.014.02-3014,605-0.21%
2021/03/22113.9300.004.151114,7060.07%
2021/03/19204.2054.204.201514,9660.10%
2021/03/18304.1600.004.163015,1200.20%
2021/03/170.24.4500.004.170.215,4310.00%
2021/03/1504.34264.404.38-2615,475-0.17%
2021/03/1200.00144.314.31-1415,717-0.09%
2021/03/11104.370.34.344.359.715,8960.06%
2021/03/1000.00224.254.21-2215,926-0.14%
2021/03/09104.0100.004.031015,4440.06%
2021/03/081004.0284.063.999215,5970.59%
2021/03/0513.90203.963.97-1915,657-0.12%
2021/02/25203.98603.983.98-4017,018-0.24%
2021/02/2400.00403.994.00-4017,232-0.23%
2021/02/23104.0400.004.011017,1890.06%
2021/02/2274.021094.054.00-10217,324-0.59% 大賣/鉅額交易
2021/02/19124.0164.014.00617,0960.04%
2021/02/1823.8523.873.87016,5040.00%
2021/02/171653.49613.523.5210416,2080.64% 大買/鉅額交易
2021/02/0553.4800.003.45516,2710.03%
2021/02/0400.0063.513.51-616,489-0.04%
2021/02/031003.521003.503.52016,5510.00%
2021/02/02103.51173.523.52-716,590-0.04%
2021/02/0100.00103.573.55-1016,747-0.06%
2021/01/2900.00333.533.57-3317,738-0.19%
2021/01/28103.5600.003.561019,7820.05%
2021/01/271003.451023.563.58-221,148-0.01% 大賣/
2021/01/26623.48783.473.44-1622,090-0.07%
2021/01/25223.4700.003.462223,0960.10%
2021/01/2243.5600.003.56424,3210.02%
2021/01/214.33.7200.003.684.326,2050.02%
2021/01/20263.831003.803.76-7430,353-0.24%
2021/01/1953.852773.833.87-27231,715-0.86% 大賣/鉅額交易
2021/01/18103.7653.773.76535,6630.01%
2021/01/1553.83673.833.81-6236,472-0.17%
2021/01/14303.87603.883.88-3038,138-0.08%
2021/01/13353.89553.883.88-2040,662-0.05%
2021/01/12553.9333.913.905241,3020.13%
2021/01/1100.00103.903.93-1042,692-0.02%
2021/01/08123.8913.883.881144,7050.02%
2021/01/06143.93113.903.88347,8930.01%
2021/01/0524.00303.993.99-2848,144-0.06%
2021/01/04154.07104.024.01549,0150.01%
2020/12/3064.0100.004.07648,7630.01%
2020/12/29144.0400.004.011448,8890.03%
2020/12/28114.1064.224.10549,9670.01%
2020/12/2514.24104.264.21-949,765-0.02%
2020/12/24974.33604.274.293749,4590.07%
2020/12/2300.00434.184.20-4348,361-0.09%
2020/12/2213.7900.003.82148,0910.00%
2020/12/21293.81183.843.781149,1160.02%
2020/12/1863.8633.863.86349,3110.01%
2020/12/1723.93233.943.93-2149,813-0.04%
2020/12/16573.99944.043.95-3750,575-0.07%
2020/12/151123.95203.973.979251,1580.18% 大買/
2020/12/14733.97103.933.936351,4490.12%
2020/12/11724.0214.024.027151,9250.14%
2020/12/101214.23844.144.153752,1070.07% 大買/
2020/12/09544.2400.004.235452,6790.10%
2020/12/08534.26184.324.303553,2120.07%
2020/12/07204.22114.194.18953,4350.02%
2020/12/04664.34204.354.274653,6770.09%
2020/12/0324.4900.004.44254,2570.00%
2020/12/02174.5200.004.511754,7860.03%
2020/11/30114.6700.004.601154,9810.02%
2020/11/2744.6934.814.68154,9670.00%
2020/11/26304.5300.004.503054,6480.05%
2020/11/25374.51274.624.501055,5560.02%
2020/11/2400.0034.694.57-357,185-0.01%
2020/11/23104.8264.894.76457,0940.01%
2020/11/2054.8100.004.84556,8990.01%
2020/11/19114.80314.844.86-2057,167-0.03%
2020/11/17254.56154.594.531057,5910.02%
2020/11/1644.7000.004.69459,7160.01%
2020/11/1334.4054.614.76-259,8110.00%
2020/11/12554.4834.364.455260,0080.09%
2020/11/1184.8614.64.804.77-6.660,220-0.01%
2020/11/10204.8900.004.902060,1320.03%
2020/11/09105.0895.085.01159,9790.00%
2020/11/06204.9500.004.892059,7520.03%
2020/11/051064.98355.144.877158,6920.12% 大買/
2020/11/0424.74254.955.10-2356,623-0.04%
2020/11/03834.68264.584.645755,0810.10%
2020/11/02774.9425.274.837553,9320.14%
2020/10/30425.33865.365.14-4452,772-0.08%
2020/10/29665.1215.185.386551,3930.13%
2020/10/281125.401975.435.15-8549,233-0.17% 大買/大賣/
2020/10/272245.041665.065.125844,9330.13% 大買/大賣/
2020/10/264824.35526.14.244.66-44.143,416-0.10% 大買/大賣/
2020/10/231284.26164.244.2411239,2140.29% 大買/鉅額交易
2020/10/22244.76434.744.71-1938,359-0.05%
2020/10/21495.77117.45.545.23-68.436,585-0.19% 大賣/
2020/10/203556.173505.975.75533,9590.01% 大買/大賣/
2020/10/19156.621786.736.38-16333,214-0.49% 大賣/鉅額交易
2020/10/16237.23547.237.08-3131,493-0.10%
2020/10/151,6486.311,6546.486.86-629,394-0.02% 大買/大賣/
2020/10/1416.2066.246.24-526,326-0.02%
2020/10/13185.4175.535.681126,0130.04%
2020/10/12155.5735.195.171225,5420.05%
2020/10/06147.31507.857.07-3624,531-0.15%
2020/10/05237.178027.117.85-77924,177-3.22% 大賣/鉅額交易
2020/09/3000.0057.857.85-522,920-0.02%
2020/09/25610.753510.7510.75-2922,909-0.13%
2020/09/245512.822512.5611.903022,7600.13%
2020/09/23312.502812.5012.50-2521,501-0.12%
2020/09/22711.272111.4011.40-1421,029-0.07%
2020/09/214210.3481.610.3110.40-39.620,376-0.19%
2020/09/18499.3810.39.459.4938.719,5240.20%
2020/09/17368.1758.488.633118,7670.17%
2020/09/16137.8012.27.927.930.818,1050.00%
2020/09/15177.24137.217.21417,4360.02%
2020/09/143106.977.47.017.01302.616,9821.78% 大買/鉅額交易
2020/09/11596.49306.806.382916,2990.18%
2020/09/10236.2176.376.381615,5530.10%
2020/09/0955.3045.805.80114,8570.01%
2020/09/08565.51165.685.284014,5300.28%
2020/09/0745.2465.265.26-213,573-0.01%
2020/09/0494.7574.704.79212,8040.02%
2020/09/03214.765054.864.80-48412,510-3.87% 大賣/鉅額交易
2020/09/026744.851,2984.994.87-62412,127-5.15% 大買/大賣/鉅額交易
2020/09/011,4034.84164.954.821,38711,86811.69% 大買/鉅額交易
2020/08/31964.67294.534.856711,3770.59%
2020/08/283395.304,4255.424.44-4,08610,271-39.78% 大買/大賣/鉅額交易
2020/08/275514.9344.934.935478,2746.61% 大買/鉅額交易
2020/08/261,0364.4900.004.491,0368,08612.81% 大買/鉅額交易
2020/08/252,5164.0914.094.092,5157,95231.63% 大買/鉅額交易
2020/08/244003.7200.003.724007,5605.29% 大買/鉅額交易
2020/08/21323.3933.393.39297,1210.41%
2020/08/202,1613.082,0913.083.09706,5991.06% 大買/大賣/
2020/08/1922.8100.002.8124,3450.05%
2020/08/1812.5612.562.5604,1150.00%
2020/08/1400.0002.532.4903,1200.00%
2020/08/0552.5500.002.5353,1700.16%
2020/08/0400.00602.502.54-603,138-1.91%
2020/08/0300.00132.492.49-133,129-0.42%
2020/07/2000.00202.492.50-203,166-0.63%
2020/07/1500.0032.572.57-33,076-0.10%
2020/06/2200.0012.682.66-13,476-0.03%
2020/06/19802.7442.722.70763,5172.16%
2020/06/1582.5442.602.5943,6860.11%
2020/06/1200.001002.502.53-1003,427-2.92%
2020/06/110.42.5700.002.520.43,4950.01%
2020/06/0512.5400.002.5213,9720.03%
2020/06/0300.0022.582.60-24,119-0.05%
2020/06/0242.54202.602.55-164,157-0.38%
2020/06/01202.5000.002.56204,3040.46%
2020/05/18422.6200.002.52425,5490.76%
2020/04/2900.0022.652.66-27,880-0.03%
2020/04/2800.0092.632.61-98,168-0.11%
2020/04/2700.0012.652.64-18,377-0.01%
2020/04/24442.6700.002.58448,4090.52%
2020/04/23182.5600.002.61188,4090.21%
2020/04/2242.4300.002.4648,4400.05%
2020/04/1012.5452.562.56-48,921-0.04%
2020/04/0900.0062.702.64-68,927-0.07%
2020/04/0832.3600.002.5838,8160.03%
2020/03/3000.0052.332.33-58,760-0.06%
2020/03/2752.4512.462.4048,9220.04%
2020/03/2612.4100.002.3818,9800.01%
2020/03/2500.0012.412.40-19,116-0.01%
2020/03/19142.2200.002.21149,5940.15%
2020/03/1600.0012.612.61-19,636-0.01%
2020/03/13102.5172.612.6439,8420.03%
2020/03/1242.8700.002.7649,9680.04%
2020/03/1123.0900.003.0029,8970.02%
2020/03/1033.0700.003.1239,8710.03%
2020/03/0453.3453.353.3509,6000.00%
2020/02/2700.00103.443.43-109,468-0.11%
2020/02/26103.7600.003.78109,2330.11%
2020/02/2400.0053.613.61-58,832-0.06%
2020/02/2100.0043.453.48-48,760-0.05%
2020/02/0500.0013.733.76-17,221-0.01%
2020/02/0300.00403.393.38-406,525-0.61%
2020/01/3113.2200.003.3216,2080.02%
2020/01/30103.0713.093.0695,9290.15%
2020/01/2000.0053.393.39-55,577-0.09%
2019/12/2600.0013.163.16-14,418-0.02%
2019/12/2300.00303.223.22-304,261-0.70%
2019/12/17113.1900.003.24113,8500.29%
2019/12/1600.0013.103.13-13,476-0.03%
2019/12/1223.1163.123.12-43,214-0.12%
2019/12/10203.18253.203.20-52,816-0.18%
2019/11/2800.0012.832.80-11,800-0.06%
2019/11/1300.00202.472.48-201,225-1.63%
2019/11/0500.0052.512.51-51,234-0.40%
2019/10/3100.0052.532.53-51,263-0.40%
2019/10/3062.5000.002.5061,2510.48%
2019/10/0900.000.22.502.50-0.21,204-0.02%
2019/10/0200.0022.502.52-21,061-0.19%
2019/09/2300.00102.462.46-10909-1.10%
2019/09/090.92.3300.002.320.98260.10%
2019/09/0282.3000.002.3088290.96%
2019/08/2700.000.22.352.35-0.2801-0.02%
2019/08/07252.3000.002.28258253.03%
2019/07/29122.3600.002.35128841.36%
2019/06/1000.005.92.372.36-5.9898-0.65%
2019/05/3000.0022.392.39-2938-0.21%
2019/04/1100.0052.462.46-51,028-0.49%
2019/04/1000.000.12.412.48-0.11,023-0.01%
2019/04/03102.4600.002.46101,0160.98%
2019/04/0200.0022.462.47-21,026-0.19%
2019/03/25102.46102.472.4701,0470.00%
2019/03/2200.0062.512.51-61,055-0.57%
2019/03/2100.0022.522.52-21,050-0.19%
2019/03/2000.0022.522.52-21,062-0.19%
2019/03/1900.0012.552.55-11,050-0.10%
2019/03/1800.003.32.572.57-3.31,047-0.31%
2019/03/1522.5500.002.5521,0550.19%
2019/03/1200.005.42.542.54-5.41,090-0.50%
2019/03/11102.54102.542.5401,0940.00%
2019/03/08102.5552.542.5451,0910.46%
2019/02/2700.0022.602.60-21,050-0.19%
2019/02/2600.0013.92.562.57-13.91,013-1.37%
2019/02/1952.5400.002.5459590.52%
2019/02/18202.55102.532.53109571.04%
2019/02/13202.56202.562.5509480.00%
2019/02/12202.56202.592.5909170.00%
2019/01/30322.47342.512.51-2830-0.24%
2019/01/1722.4000.002.4028070.25%
2019/01/10102.40102.392.3908170.00%
2018/12/13202.47202.462.4609850.00%
2018/12/10202.50202.482.4809820.00%
2018/12/07202.51232.522.52-3972-0.31%
2018/12/0500.0052.482.48-5946-0.53%
2018/11/29202.45202.452.4509480.00%
2018/11/0200.0022.442.43-21,026-0.19%
2018/10/26202.41202.402.4001,0870.00%
2018/10/25202.42202.412.4101,1330.00%
2018/10/23202.47252.462.46-51,159-0.43%
2018/10/2200.0052.502.50-51,165-0.43%
2018/10/11102.4400.002.44101,1340.88%
2018/10/08142.55142.572.5701,0540.00%
2018/10/05302.55302.562.5601,0590.00%
2018/10/04202.58202.582.5801,0370.00%
2018/10/0300.000.82.602.61-0.81,033-0.08%
2018/09/21202.57202.572.5701,0240.00%
2018/09/17202.58202.562.5601,0200.00%
2018/09/14202.59202.602.6001,0200.00%
2018/09/1382.5682.602.6001,0160.00%
2018/09/11202.55202.572.5701,0230.00%
2018/09/10302.59222.572.5781,0150.79%
2018/09/0700.00282.602.60-281,008-2.78%
2018/09/0600.00102.632.63-101,002-1.00%
2018/09/0500.0022.632.63-21,021-0.20%
2018/08/29102.6600.002.67101,3450.74%
2018/08/28102.6700.002.68101,3450.74%
2018/08/2400.00102.642.64-101,375-0.73%
2018/08/2200.0052.662.66-51,412-0.35%
2018/08/2000.0052.652.65-51,412-0.35%
2018/08/0900.0052.692.69-51,478-0.34%
2018/08/0822.7000.002.7121,5360.13%
2018/08/0752.720.12.702.704.91,5290.32%
2018/07/27302.5900.002.62301,4072.13%
2018/07/1700.0062.592.59-61,500-0.40%
2018/07/1162.5912.612.6051,5190.33%
2018/06/07102.8600.002.86101,5570.64%
2018/06/0100.0012.602.61-11,299-0.08%
2018/05/2852.5700.002.5651,2710.39%
2018/05/1700.0012.592.57-11,354-0.07%
2018/04/2300.0062.712.67-62,361-0.25%
2018/04/1700.00102.752.75-102,305-0.43%
2018/04/1132.7800.002.7732,2870.13%
2018/03/2732.8100.002.8132,2310.13%
2018/03/2322.8200.002.8122,1850.09%
2018/03/2122.8500.002.8422,1910.09%
2018/03/0522.84152.842.84-132,279-0.57%
2018/03/01212.8500.002.86212,2950.91%
2018/02/2622.8800.002.8722,2710.09%
2018/02/010.72.9522.952.96-1.32,497-0.05%
2018/01/3100.0072.962.95-72,497-0.28%
2018/01/2913.0300.003.0212,4810.04%
2018/01/26133.00113.023.0222,3820.08%
2018/01/2522.9700.002.9621,6920.12%
2018/01/2400.0012.982.96-11,713-0.06%
泰金寶-DR 相關文章
泰金寶-DR 相關影音