泰金寶-DR (9105)-元大-士林券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.54
漲跌
▲0.04
漲幅
+1.14%
成交量
7,640張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	175	3.56	3.54	-175	16,712	-1.05%	大賣/鉅額交易
2024/04/16	151	3.53	21	3.52	3.50	130	17,052	0.76%	大買/鉅額交易
2024/04/15	10	3.68	5	3.73	3.65	5	16,935	0.03%
2024/04/12	7	3.70	0	0.00	3.72	7	17,007	0.04%
2024/04/11	0	0.00	10	3.74	3.71	-10	17,159	-0.06%
2024/04/10	31	3.75	0	0.00	3.75	31	17,300	0.18%
2024/04/09	1	3.71	0	0.00	3.69	1	17,511	0.01%
2024/04/03	20	3.71	50	3.71	3.70	-30	17,604	-0.17%
2024/04/02	30	3.74	0	0.00	3.73	30	17,919	0.17%
2024/03/29	1	3.94	1	3.79	3.78	0	18,515	0.00%
2024/03/28	10	3.84	106	3.82	3.85	-96	18,576	-0.52%	大賣/
2024/03/27	0	0.00	10	3.76	3.76	-10	19,190	-0.05%
2024/03/26	16	3.73	40	3.70	3.70	-24	22,286	-0.11%
2024/03/25	0	0.00	10	3.65	3.63	-10	23,221	-0.04%
2024/03/22	40	3.60	0	0.00	3.63	40	23,377	0.17%
2024/03/21	110	3.63	0	0.00	3.63	110	23,900	0.46%	大買/鉅額交易
2024/03/20	36	3.65	20	3.67	3.62	16	23,973	0.07%
2024/03/19	10	3.68	0	0.00	3.66	10	24,061	0.04%
2024/03/18	10	3.67	172	3.71	3.72	-162	24,780	-0.65%	大賣/鉅額交易
2024/03/15	35	3.64	0.6	3.65	3.65	34.4	24,787	0.14%
2024/03/14	35	3.67	3	3.65	3.64	32	24,791	0.13%
2024/03/13	15	3.66	18.8	3.66	3.68	-3.8	24,760	-0.02%
2024/03/12	0	0.00	10	3.71	3.72	-10	24,639	-0.04%
2024/03/11	17	3.63	0	0.00	3.65	17	24,552	0.07%
2024/03/08	3	3.63	11	3.65	3.61	-8	24,503	-0.03%
2024/03/07	16	3.73	21	3.70	3.68	-5	24,213	-0.02%
2024/03/06	53	3.69	0	0.00	3.69	53	24,054	0.22%
2024/03/05	9.5	3.70	10	3.76	3.71	-0.5	23,926	0.00%
2024/03/04	13	3.73	5	3.71	3.74	8	23,724	0.03%
2024/03/01	108	3.65	2.3	3.61	3.65	105.7	23,479	0.45%	大買/鉅額交易
2024/02/29	115	3.79	2	3.79	3.76	113	23,050	0.49%	大買/鉅額交易
2024/02/27	35	3.88	231	3.84	3.89	-196	22,548	-0.87%	大賣/鉅額交易
2024/02/26	0	0.00	2	4.00	3.90	-2	22,477	-0.01%
2024/02/23	10	3.94	2.2	3.95	3.92	7.8	22,197	0.04%
2024/02/22	6	3.89	6	3.91	3.91	0	21,963	0.00%
2024/02/21	45	4.10	17.1	4.20	4.06	27.9	21,314	0.13%
2024/02/20	14	4.02	2	4.03	4.02	12	20,138	0.06%
2024/02/19	1	3.97	2	3.99	3.98	-1	19,952	-0.01%
2024/02/16	0	0.00	47.9	3.87	3.92	-47.9	19,790	-0.24%
2024/02/15	0	0.00	6	3.92	3.92	-6	19,677	-0.03%
2024/02/01	0	0.00	1	3.74	3.75	-1	19,378	-0.01%
2024/01/29	6	3.92	29.6	3.97	3.79	-23.6	19,084	-0.12%
2024/01/26	2	3.75	35	3.77	3.79	-33	18,761	-0.18%
2024/01/25	10	3.51	1	3.51	3.51	9	17,545	0.05%
2024/01/24	10	3.38	0	0.00	3.38	10	17,003	0.06%
2024/01/19	2	3.25	24.6	3.24	3.24	-22.6	16,653	-0.14%
2024/01/18	2	3.21	0	0.00	3.20	2	16,720	0.01%
2024/01/16	10	3.26	0	0.00	3.22	10	17,114	0.06%
2024/01/10	12	3.22	0	0.00	3.20	12	16,585	0.07%
2024/01/09	10	3.30	1	3.30	3.28	9	16,205	0.06%
2024/01/08	0	0.00	5	3.35	3.33	-5	16,009	-0.03%
2024/01/03	0	0.00	0.1	3.28	3.30	-0.1	15,475	0.00%
2024/01/02	0	0.00	46	3.21	3.22	-46	15,577	-0.30%
2023/12/29	2	3.17	0	0.00	3.16	2	15,791	0.01%
2023/12/28	20	3.23	6	3.26	3.17	14	15,622	0.09%
2023/12/27	0	0.00	1	3.32	3.24	-1	15,221	-0.01%
2023/12/26	0	0.00	149	3.31	3.32	-149	14,722	-1.01%	大賣/鉅額交易
2023/12/25	201	3.33	184	3.35	3.28	17	14,419	0.12%	大買/大賣/
2023/12/22	325	3.45	251	3.47	3.33	74	13,858	0.53%	大買/大賣/
2023/12/21	291	3.54	119.5	3.55	3.44	171.5	12,922	1.33%	大買/大賣/鉅額交易
2023/12/20	39	3.14	40.9	3.23	3.37	-1.9	9,553	-0.02%
2023/12/19	3	3.09	0	0.00	3.07	3	8,208	0.04%
2023/12/18	0	0.00	40.9	3.11	3.10	-40.9	7,946	-0.51%
2023/12/15	0	0.00	4	2.90	2.92	-4	7,313	-0.05%
2023/12/14	20	2.86	0	0.00	2.87	20	7,112	0.28%
2023/12/13	50	2.80	25	2.87	2.85	25	6,934	0.36%
2023/12/08	0	0.00	3	2.97	2.97	-3	5,930	-0.05%
2023/11/28	0	0.00	50	2.86	2.83	-50	6,385	-0.78%
2023/11/10	0	0.00	7	2.76	2.76	-7	6,274	-0.11%
2023/11/09	0	0.00	4	2.89	2.85	-4	6,299	-0.06%
2023/11/08	4	2.93	5	2.92	2.92	-1	6,345	-0.02%
2023/11/07	3	2.89	1	2.89	2.90	2	6,244	0.03%
2023/11/02	5	2.90	0	0.00	2.88	5	6,028	0.08%
2023/11/01	0	0.00	4	2.74	2.77	-4	5,799	-0.07%
2023/10/30	0	0.00	11	2.68	2.67	-11	5,501	-0.20%
2023/10/27	0.2	2.82	0	0.00	2.78	0.2	5,269	0.00%
2023/10/26	3	2.87	0	0.00	2.84	3	5,115	0.06%
2023/10/25	24	3.01	0	0.00	2.98	24	4,868	0.49%
2023/10/23	4	3.28	0	0.00	3.28	4	4,402	0.09%
2023/10/19	0.1	3.20	0	0.00	3.20	0.1	4,666	0.00%
2023/10/16	2	3.20	0	0.00	3.23	2	5,282	0.04%
2023/10/13	0	0.00	2	3.33	3.31	-2	5,880	-0.03%
2023/10/12	8	3.30	0	0.00	3.33	8	5,860	0.14%
2023/10/11	0	0.00	2	3.31	3.27	-2	5,820	-0.03%
2023/10/06	58	3.37	0	0.00	3.44	58	5,680	1.02%
2023/10/05	1	4.04	1	4.05	4.09	0	5,173	0.00%
2023/10/02	0	0.00	1	3.95	3.93	-1	4,689	-0.02%
2023/09/28	7	3.97	7	3.97	3.97	0	4,628	0.00%
2023/09/21	15	3.92	0	0.00	3.90	15	4,646	0.32%
2023/09/20	7	3.95	7	3.94	3.95	0	4,627	0.00%
2023/09/14	0	0.00	2.7	3.94	3.93	-2.7	4,750	-0.06%
2023/09/13	2	3.93	0	0.00	3.93	2	4,723	0.04%
2023/09/12	1	3.96	0	0.00	3.94	1	4,716	0.02%
2023/09/11	1	3.97	0	0.00	3.95	1	4,700	0.02%
2023/09/08	55.9	4.20	55	4.17	4.02	0.9	4,617	0.02%
2023/08/25	1	3.91	20	3.95	3.97	-19	4,042	-0.47%
2023/08/14	0	0.00	2	3.92	3.93	-2	3,777	-0.05%
2023/07/25	2	4.16	0	0.00	4.15	2	3,562	0.06%
2023/07/21	0.5	4.05	0	0.00	4.05	0.5	3,236	0.01%
2023/07/20	0	0.00	4.5	4.10	4.05	-4.5	3,134	-0.14%
2023/07/19	0	0.00	3	4.20	4.01	-3	2,991	-0.10%
2023/07/18	5	3.94	36	4.05	4.03	-31	2,476	-1.25%
2023/07/12	0	0.00	2	3.83	3.83	-2	1,765	-0.11%
2023/07/04	3	3.82	0	0.00	3.82	3	1,916	0.16%
2023/06/27	2	3.88	0	0.00	3.85	2	1,766	0.11%
2023/06/09	0	0.00	0.6	3.82	3.81	-0.6	1,682	-0.04%
2023/06/07	5	3.95	0	0.00	3.91	5	1,868	0.27%
2023/06/05	0	0.00	4	3.92	3.89	-4	2,045	-0.20%
2023/06/02	0	0.00	6	3.88	3.88	-6	2,050	-0.29%
2023/05/23	0	0.00	2	3.89	3.91	-2	2,074	-0.10%
2023/05/11	1	3.83	0	0.00	3.82	1	2,179	0.05%
2023/05/09	1	3.85	0	0.00	3.81	1	2,221	0.05%
2023/05/04	0	0.00	10.1	3.87	3.90	-10.1	2,687	-0.38%
2023/04/12	0	0.00	10	3.95	3.96	-10	2,968	-0.34%
2023/04/10	0	0.00	5	3.89	3.88	-5	2,971	-0.17%
2023/03/29	0.2	3.87	0	0.00	3.90	0.2	2,960	0.01%
2023/03/24	30	3.85	0	0.00	3.91	30	2,988	1.00%
2023/03/10	0	0.00	3	4.34	4.35	-3	3,304	-0.09%
2023/03/08	6	4.25	0	0.00	4.26	6	2,999	0.20%
2023/02/24	0	0.00	1.2	4.13	4.13	-1.2	3,143	-0.04%
2023/02/20	0	0.00	2.5	4.26	4.24	-2.5	3,287	-0.08%
2023/02/06	0	0.00	3	4.15	4.14	-3	3,226	-0.09%
2023/02/03	1	4.33	11	4.32	4.18	-10	3,199	-0.31%
2023/02/02	0	0.00	30	4.10	4.12	-30	2,886	-1.04%
2023/01/30	20	3.91	0	0.00	3.90	20	2,553	0.78%
2023/01/13	1	3.84	0	0.00	3.81	1	2,590	0.04%
2023/01/09	5	3.90	0	0.00	3.85	5	2,806	0.18%
2023/01/04	0	0.00	0.1	3.81	3.80	-0.1	3,250	0.00%
2022/12/23	20	3.92	0	0.00	3.94	20	3,318	0.60%
2022/12/22	9	3.92	0	0.00	3.94	9	3,298	0.27%
2022/12/14	0	0.00	0.8	3.96	3.97	-0.8	3,311	-0.03%
2022/12/09	0	0.00	60	3.98	3.99	-60	3,352	-1.79%
2022/12/02	50	4.02	10	4.02	4.05	40	3,013	1.33%
2022/12/01	10	3.89	0	0.00	3.89	10	2,840	0.35%
2022/11/14	31	3.72	2	3.70	3.73	29	2,685	1.08%
2022/11/02	1	3.81	1	3.86	3.83	0	2,781	0.00%
2022/10/24	0	0.00	1	3.82	3.72	-1	2,761	-0.04%
2022/10/17	5	3.82	0	0.00	3.82	5	2,589	0.19%
2022/10/14	5	3.89	5	3.90	3.91	0	2,491	0.00%
2022/09/28	0	0.00	5	3.52	3.52	-5	2,046	-0.24%
2022/09/15	0	0.00	5	3.82	3.81	-5	2,356	-0.21%
2022/09/14	3	3.78	0	0.00	3.80	3	2,366	0.13%
2022/09/13	10	3.82	3	3.85	3.83	7	2,364	0.30%
2022/09/12	5	3.82	0	0.00	3.82	5	2,356	0.21%
2022/08/12	1	3.81	1	3.79	3.77	0	2,007	0.00%
2022/07/20	0.2	3.65	2	3.63	3.64	-1.8	2,177	-0.08%
2022/07/19	0	0.00	0.8	3.57	3.57	-0.8	2,197	-0.04%
2022/07/18	0	0.00	3	3.56	3.59	-3	2,217	-0.14%
2022/07/15	0	0.00	2	3.53	3.52	-2	2,204	-0.09%
2022/07/14	0	0.00	6	3.54	3.53	-6	2,229	-0.27%
2022/07/13	0	0.00	2	3.55	3.52	-2	2,254	-0.09%
2022/07/11	0	0.00	1	3.60	3.59	-1	2,263	-0.04%
2022/07/07	0	0.00	2	3.52	3.53	-2	2,282	-0.09%
2022/07/05	0	0.00	10	3.55	3.60	-10	2,293	-0.44%
2022/06/09	0	0.00	0.2	3.95	3.95	-0.2	2,636	-0.01%
2022/05/23	3	3.96	0	0.00	3.96	3	3,795	0.08%
2022/05/18	0	0.00	8	4.04	4.07	-8	4,135	-0.19%
2022/05/16	1	3.96	0	0.00	3.95	1	4,245	0.02%
2022/05/12	1	3.97	0	0.00	3.88	1	4,341	0.02%
2022/05/09	0	0.00	3	3.96	3.98	-3	5,876	-0.05%
2022/05/06	1	4.07	0	0.00	4.09	1	5,816	0.02%
2022/04/25	1	4.19	18	4.19	4.20	-17	6,285	-0.27%
2022/04/19	10	4.36	0	0.00	4.37	10	6,706	0.15%
2022/04/18	0	0.00	25	4.35	4.35	-25	6,948	-0.36%
2022/04/15	10	4.41	0	0.00	4.39	10	7,174	0.14%
2022/04/13	20	4.41	0	0.00	4.43	20	8,133	0.25%
2022/04/08	2	4.43	2	4.40	4.42	0	8,805	0.00%
2022/04/07	2	4.44	0	0.00	4.42	2	8,826	0.02%
2022/04/01	10	4.49	0	0.00	4.51	10	8,806	0.11%
2022/03/30	3	4.56	13	4.54	4.57	-10	8,994	-0.11%
2022/03/29	1	4.47	0	0.00	4.46	1	9,254	0.01%
2022/03/24	1	4.47	0	0.00	4.47	1	9,367	0.01%
2022/03/22	9	4.47	0	0.00	4.48	9	9,533	0.09%
2022/03/21	0	0.00	10	4.41	4.42	-10	9,583	-0.10%
2022/03/18	19	4.43	0	0.00	4.42	19	9,705	0.20%
2022/03/17	13	4.49	0	0.00	4.47	13	10,233	0.13%
2022/03/16	0	0.00	5	4.65	4.64	-5	10,284	-0.05%
2022/03/14	0	0.00	10	4.67	4.65	-10	10,321	-0.10%
2022/03/11	0	0.00	6	4.61	4.65	-6	10,462	-0.06%
2022/03/10	0	0.00	137	4.61	4.59	-137	10,931	-1.25%	大賣/鉅額交易
2022/03/07	25	4.39	5	4.43	4.40	20	10,671	0.19%
2022/03/04	1	4.51	0	0.00	4.50	1	10,577	0.01%
2022/03/03	0	0.00	20	4.54	4.51	-20	10,546	-0.19%
2022/03/01	22	4.42	0	0.00	4.43	22	10,465	0.21%
2022/02/25	15	4.44	0	0.00	4.39	15	10,375	0.14%
2022/02/24	6	4.46	0	0.00	4.40	6	10,290	0.06%
2022/02/18	15	4.58	21	4.57	4.56	-6	9,912	-0.06%
2022/02/17	23	4.56	0	0.00	4.57	23	9,836	0.23%
2022/02/15	12	4.60	0	0.00	4.55	12	9,697	0.12%
2022/02/14	15	4.55	0	0.00	4.57	15	9,631	0.16%
2022/02/11	15	4.59	0	0.00	4.60	15	9,597	0.16%
2022/02/10	11	4.68	0	0.00	4.69	11	9,411	0.12%
2022/02/09	0	0.00	0.2	4.69	4.79	-0.2	8,070	0.00%
2022/01/26	25	4.52	0	0.00	4.53	25	8,732	0.29%
2022/01/21	5	4.70	60	4.73	4.62	-55	8,512	-0.65%
2022/01/19	5	4.82	0	0.00	4.82	5	8,332	0.06%
2022/01/17	0	0.00	15	4.92	4.90	-15	8,169	-0.18%
2022/01/13	0	0.00	10	4.79	4.84	-10	7,866	-0.13%
2022/01/12	3	4.82	0	0.00	4.83	3	7,776	0.04%
2022/01/10	0	0.00	10.8	4.99	4.92	-10.8	7,428	-0.15%
2022/01/06	0	0.00	5	4.95	4.98	-5	6,811	-0.07%
2022/01/05	2	4.92	31	5.04	4.87	-29	6,227	-0.47%
2021/12/27	20	4.68	0	0.00	4.65	20	5,485	0.36%
2021/12/24	0	0.00	7	4.82	4.67	-7	5,442	-0.13%
2021/12/17	2	4.55	0	0.00	4.55	2	4,809	0.04%
2021/12/16	15	4.73	1	4.65	4.67	14	4,757	0.29%
2021/12/13	0	0.00	35	4.86	4.75	-35	4,588	-0.76%
2021/12/10	0	0.00	1	4.66	4.61	-1	4,105	-0.02%
2021/12/09	0	0.00	3	4.70	4.68	-3	4,025	-0.07%
2021/12/08	0	0.00	1	4.57	4.58	-1	3,894	-0.03%
2021/12/07	0	0.00	0.4	4.60	4.60	-0.4	3,805	-0.01%
2021/12/06	5	4.58	12	4.69	4.78	-7	3,543	-0.20%
2021/11/25	3	4.45	0	0.00	4.40	3	3,757	0.08%
2021/11/23	5	4.42	0	0.00	4.40	5	4,221	0.12%
2021/11/22	2	4.56	0	0.00	4.55	2	4,231	0.05%
2021/11/19	5	4.62	0	0.00	4.72	5	4,242	0.12%
2021/11/18	0	0.00	3	4.58	4.60	-3	4,225	-0.07%
2021/11/15	7	4.51	0	0.00	4.56	7	4,340	0.16%
2021/11/10	3	4.44	0	0.00	4.38	3	4,699	0.06%
2021/11/09	0	0.00	3	4.53	4.55	-3	4,733	-0.06%
2021/11/05	20	4.85	31	4.87	4.82	-11	4,790	-0.23%
2021/11/01	0	0.00	1	4.10	4.10	-1	4,397	-0.02%
2021/10/27	0	0.00	25	4.03	4.05	-25	4,531	-0.55%
2021/10/26	0	0.00	2	4.14	4.11	-2	4,585	-0.04%
2021/10/22	0	0.00	10	4.17	4.16	-10	5,342	-0.19%
2021/10/21	0	0.00	0.4	4.23	4.19	-0.4	5,449	-0.01%
2021/10/19	2	4.18	0.1	4.20	4.19	1.9	5,568	0.03%
2021/10/15	1	4.18	0	0.00	4.18	1	5,914	0.02%
2021/10/14	0	0.00	0	4.15	4.17	0	6,057	0.00%
2021/10/12	0	0.00	11	4.22	4.18	-11	6,269	-0.18%
2021/10/08	2	4.36	0	0.00	4.29	2	6,369	0.03%
2021/09/22	2	4.40	40	4.47	4.45	-38	14,584	-0.26%
2021/09/16	20	4.55	5	4.56	4.53	15	14,786	0.10%
2021/09/14	0	0.00	2	4.60	4.57	-2	15,024	-0.01%
2021/09/07	1	4.45	20	4.40	4.40	-19	17,155	-0.11%
2021/09/03	20	4.53	0	0.00	4.53	20	17,653	0.11%
2021/09/02	2	4.57	0	0.00	4.53	2	17,733	0.01%
2021/09/01	0	0.00	3.2	4.69	4.66	-3.2	17,800	-0.02%
2021/08/31	74	4.91	3	4.94	4.89	71	17,814	0.40%
2021/08/30	15	4.75	5	4.85	4.85	10	17,915	0.06%
2021/08/25	0	0.00	5	4.46	4.48	-5	19,118	-0.03%
2021/08/24	50	4.52	70	4.47	4.44	-20	19,533	-0.10%
2021/08/23	0	0.00	1.2	4.41	4.50	-1.2	19,690	-0.01%
2021/08/19	2	4.34	6	4.36	4.29	-4	19,892	-0.02%
2021/08/17	1	4.31	1	4.35	4.28	0	20,106	0.00%
2021/08/16	1	4.38	0	0.00	4.38	1	20,171	0.00%
2021/08/13	0.4	4.56	0	0.00	4.55	0.4	20,154	0.00%
2021/08/12	10.2	4.55	5	4.55	4.55	5.2	20,385	0.03%
2021/08/11	0	0.00	25	4.58	4.52	-25	20,680	-0.12%
2021/08/10	0	0.00	50	4.57	4.58	-50	20,902	-0.24%
2021/08/09	0	0.00	10	4.61	4.62	-10	21,213	-0.05%
2021/07/29	20	4.92	0	0.00	4.90	20	24,369	0.08%
2021/07/27	0	0.00	10	4.87	4.87	-10	25,208	-0.04%
2021/07/26	10	5.01	0	0.00	4.96	10	25,211	0.04%
2021/07/23	0	0.00	3	4.94	4.94	-3	25,224	-0.01%
2021/07/22	11	4.82	0	0.00	4.85	11	25,251	0.04%
2021/07/21	0	0.00	3	4.97	4.88	-3	25,275	-0.01%
2021/07/20	1	4.97	0	0.00	4.99	1	25,257	0.00%
2021/07/15	0	0.00	3	5.12	5.11	-3	25,135	-0.01%
2021/07/14	5	4.99	11	5.06	4.99	-6	25,348	-0.02%
2021/07/13	15	5.23	38	5.21	5.07	-23	25,224	-0.09%
2021/07/12	3	5.22	11	5.20	5.25	-8	27,675	-0.03%
2021/07/09	40	5.29	21	5.13	5.05	19	28,857	0.07%
2021/07/08	78	5.68	57	5.45	5.23	21	30,408	0.07%
2021/07/07	19	5.56	6	5.57	5.76	13	28,270	0.05%
2021/07/06	84	4.89	57.7	5.22	5.24	26.3	27,528	0.10%
2021/07/05	5	4.77	6	4.76	4.77	-1	26,040	0.00%
2021/07/02	24	4.81	21	4.74	4.74	3	25,994	0.01%
2021/07/01	42.9	4.75	4	4.79	4.78	38.9	25,772	0.15%
2021/06/30	5	4.57	0.4	4.56	4.56	4.6	25,423	0.02%
2021/06/29	2	4.54	0	0.00	4.53	2	25,453	0.01%
2021/06/28	0	0.00	34.3	4.68	4.62	-34.3	25,454	-0.13%
2021/06/25	0	0.00	2	4.70	4.69	-2	25,353	-0.01%
2021/06/23	8	4.69	30	4.72	4.68	-22	25,160	-0.09%
2021/06/22	40	4.77	1	4.75	4.74	39	25,019	0.16%
2021/06/21	0	0.00	1	4.64	4.64	-1	24,033	0.00%
2021/06/18	0	0.00	10	4.68	4.67	-10	24,011	-0.04%
2021/06/17	13	4.82	0	0.00	4.74	13	24,011	0.05%
2021/06/16	1	4.81	3	5.00	4.90	-2	23,576	-0.01%
2021/06/15	0	0.00	3	4.80	4.84	-3	23,281	-0.01%
2021/06/11	0	0.00	1	4.59	4.57	-1	23,036	0.00%
2021/06/10	5	4.55	1	4.55	4.56	4	23,179	0.02%
2021/06/09	11.6	4.55	0	0.00	4.54	11.6	23,340	0.05%
2021/06/08	0	0.00	3	4.57	4.55	-3	23,464	-0.01%
2021/06/07	1	4.70	0	0.00	4.54	1	23,746	0.00%
2021/06/04	2	4.69	9	4.75	4.61	-7	23,782	-0.03%
2021/06/03	8	4.74	0	0.00	4.74	8	23,671	0.03%
2021/06/02	0	0.00	15	4.69	4.62	-15	22,844	-0.07%
2021/06/01	1	4.51	30	4.41	4.56	-29	22,580	-0.13%
2021/05/31	0	0.00	5	4.41	4.36	-5	22,376	-0.02%
2021/05/28	10	4.44	0	0.00	4.48	10	22,257	0.04%
2021/05/27	5	4.47	0	0.00	4.41	5	22,250	0.02%
2021/05/24	1	4.34	20	4.21	4.33	-19	22,062	-0.09%
2021/05/21	20	4.35	0	0.00	4.33	20	22,238	0.09%
2021/05/20	2	4.39	2	4.44	4.25	0	22,353	0.00%
2021/05/19	55	4.56	1	4.53	4.51	54	22,777	0.24%
2021/05/18	0	0.00	1	4.45	4.56	-1	22,861	0.00%
2021/05/17	11	4.17	0	0.00	4.17	11	22,710	0.05%
2021/05/14	1	4.69	2	4.68	4.63	-1	22,431	0.00%
2021/05/13	0	0.00	21	4.68	4.62	-21	22,187	-0.09%
2021/05/12	38	4.81	20	4.92	4.67	18	21,801	0.08%
2021/05/11	1	5.15	0	0.00	5.17	1	21,144	0.00%
2021/05/10	12	5.46	5	5.44	5.46	7	20,625	0.03%
2021/05/07	23	5.60	21	5.59	5.54	2	20,444	0.01%
2021/05/06	30	5.86	53	5.98	5.63	-23	20,275	-0.11%
2021/05/05	0	0.00	75	5.75	5.64	-75	19,616	-0.38%
2021/05/04	38	5.43	71	5.23	5.33	-33	19,083	-0.17%
2021/04/28	1	5.38	0	0.00	5.40	1	18,691	0.01%
2021/04/27	8	5.40	0	0.00	5.38	8	18,785	0.04%
2021/04/26	2	5.15	11	5.26	5.22	-9	18,839	-0.05%
2021/04/20	3	5.16	112	4.66	4.70	-109	18,850	-0.58%	大賣/鉅額交易
2021/04/19	0	0.00	1	5.17	5.17	-1	18,879	-0.01%
2021/04/16	256	6.05	203	6.02	5.74	53	18,879	0.28%	大買/大賣/
2021/04/15	8	5.52	24	5.54	5.63	-16	16,158	-0.10%
2021/04/14	201	5.02	33	4.97	5.12	168	14,658	1.15%	大買/鉅額交易
2021/04/12	0	0.00	1	4.19	4.24	-1	12,319	-0.01%
2021/04/09	10	4.07	0	0.00	4.05	10	12,104	0.08%
2021/04/08	0	0.00	1	4.05	4.05	-1	12,161	-0.01%
2021/04/07	1	4.02	0	0.00	4.02	1	12,242	0.01%
2021/04/01	0	0.00	100	4.08	4.08	-100	12,420	-0.81%
2021/03/30	0	0.00	13	4.10	4.10	-13	13,579	-0.10%
2021/03/24	3	4.03	0	0.00	4.02	3	14,502	0.02%
2021/03/23	15	4.06	45	4.01	4.02	-30	14,605	-0.21%
2021/03/22	11	3.93	0	0.00	4.15	11	14,706	0.07%
2021/03/19	20	4.20	5	4.20	4.20	15	14,966	0.10%
2021/03/18	30	4.16	0	0.00	4.16	30	15,120	0.20%
2021/03/17	0.2	4.45	0	0.00	4.17	0.2	15,431	0.00%
2021/03/15	0	4.34	26	4.40	4.38	-26	15,475	-0.17%
2021/03/12	0	0.00	14	4.31	4.31	-14	15,717	-0.09%
2021/03/11	10	4.37	0.3	4.34	4.35	9.7	15,896	0.06%
2021/03/10	0	0.00	22	4.25	4.21	-22	15,926	-0.14%
2021/03/09	10	4.01	0	0.00	4.03	10	15,444	0.06%
2021/03/08	100	4.02	8	4.06	3.99	92	15,597	0.59%
2021/03/05	1	3.90	20	3.96	3.97	-19	15,657	-0.12%
2021/02/25	20	3.98	60	3.98	3.98	-40	17,018	-0.24%
2021/02/24	0	0.00	40	3.99	4.00	-40	17,232	-0.23%
2021/02/23	10	4.04	0	0.00	4.01	10	17,189	0.06%
2021/02/22	7	4.02	109	4.05	4.00	-102	17,324	-0.59%	大賣/鉅額交易
2021/02/19	12	4.01	6	4.01	4.00	6	17,096	0.04%
2021/02/18	2	3.85	2	3.87	3.87	0	16,504	0.00%
2021/02/17	165	3.49	61	3.52	3.52	104	16,208	0.64%	大買/鉅額交易
2021/02/05	5	3.48	0	0.00	3.45	5	16,271	0.03%
2021/02/04	0	0.00	6	3.51	3.51	-6	16,489	-0.04%
2021/02/03	100	3.52	100	3.50	3.52	0	16,551	0.00%
2021/02/02	10	3.51	17	3.52	3.52	-7	16,590	-0.04%
2021/02/01	0	0.00	10	3.57	3.55	-10	16,747	-0.06%
2021/01/29	0	0.00	33	3.53	3.57	-33	17,738	-0.19%
2021/01/28	10	3.56	0	0.00	3.56	10	19,782	0.05%
2021/01/27	100	3.45	102	3.56	3.58	-2	21,148	-0.01%	大賣/
2021/01/26	62	3.48	78	3.47	3.44	-16	22,090	-0.07%
2021/01/25	22	3.47	0	0.00	3.46	22	23,096	0.10%
2021/01/22	4	3.56	0	0.00	3.56	4	24,321	0.02%
2021/01/21	4.3	3.72	0	0.00	3.68	4.3	26,205	0.02%
2021/01/20	26	3.83	100	3.80	3.76	-74	30,353	-0.24%
2021/01/19	5	3.85	277	3.83	3.87	-272	31,715	-0.86%	大賣/鉅額交易
2021/01/18	10	3.76	5	3.77	3.76	5	35,663	0.01%
2021/01/15	5	3.83	67	3.83	3.81	-62	36,472	-0.17%
2021/01/14	30	3.87	60	3.88	3.88	-30	38,138	-0.08%
2021/01/13	35	3.89	55	3.88	3.88	-20	40,662	-0.05%
2021/01/12	55	3.93	3	3.91	3.90	52	41,302	0.13%
2021/01/11	0	0.00	10	3.90	3.93	-10	42,692	-0.02%
2021/01/08	12	3.89	1	3.88	3.88	11	44,705	0.02%
2021/01/06	14	3.93	11	3.90	3.88	3	47,893	0.01%
2021/01/05	2	4.00	30	3.99	3.99	-28	48,144	-0.06%
2021/01/04	15	4.07	10	4.02	4.01	5	49,015	0.01%
2020/12/30	6	4.01	0	0.00	4.07	6	48,763	0.01%
2020/12/29	14	4.04	0	0.00	4.01	14	48,889	0.03%
2020/12/28	11	4.10	6	4.22	4.10	5	49,967	0.01%
2020/12/25	1	4.24	10	4.26	4.21	-9	49,765	-0.02%
2020/12/24	97	4.33	60	4.27	4.29	37	49,459	0.07%
2020/12/23	0	0.00	43	4.18	4.20	-43	48,361	-0.09%
2020/12/22	1	3.79	0	0.00	3.82	1	48,091	0.00%
2020/12/21	29	3.81	18	3.84	3.78	11	49,116	0.02%
2020/12/18	6	3.86	3	3.86	3.86	3	49,311	0.01%
2020/12/17	2	3.93	23	3.94	3.93	-21	49,813	-0.04%
2020/12/16	57	3.99	94	4.04	3.95	-37	50,575	-0.07%
2020/12/15	112	3.95	20	3.97	3.97	92	51,158	0.18%	大買/
2020/12/14	73	3.97	10	3.93	3.93	63	51,449	0.12%
2020/12/11	72	4.02	1	4.02	4.02	71	51,925	0.14%
2020/12/10	121	4.23	84	4.14	4.15	37	52,107	0.07%	大買/
2020/12/09	54	4.24	0	0.00	4.23	54	52,679	0.10%
2020/12/08	53	4.26	18	4.32	4.30	35	53,212	0.07%
2020/12/07	20	4.22	11	4.19	4.18	9	53,435	0.02%
2020/12/04	66	4.34	20	4.35	4.27	46	53,677	0.09%
2020/12/03	2	4.49	0	0.00	4.44	2	54,257	0.00%
2020/12/02	17	4.52	0	0.00	4.51	17	54,786	0.03%
2020/11/30	11	4.67	0	0.00	4.60	11	54,981	0.02%
2020/11/27	4	4.69	3	4.81	4.68	1	54,967	0.00%
2020/11/26	30	4.53	0	0.00	4.50	30	54,648	0.05%
2020/11/25	37	4.51	27	4.62	4.50	10	55,556	0.02%
2020/11/24	0	0.00	3	4.69	4.57	-3	57,185	-0.01%
2020/11/23	10	4.82	6	4.89	4.76	4	57,094	0.01%
2020/11/20	5	4.81	0	0.00	4.84	5	56,899	0.01%
2020/11/19	11	4.80	31	4.84	4.86	-20	57,167	-0.03%
2020/11/17	25	4.56	15	4.59	4.53	10	57,591	0.02%
2020/11/16	4	4.70	0	0.00	4.69	4	59,716	0.01%
2020/11/13	3	4.40	5	4.61	4.76	-2	59,811	0.00%
2020/11/12	55	4.48	3	4.36	4.45	52	60,008	0.09%
2020/11/11	8	4.86	14.6	4.80	4.77	-6.6	60,220	-0.01%
2020/11/10	20	4.89	0	0.00	4.90	20	60,132	0.03%
2020/11/09	10	5.08	9	5.08	5.01	1	59,979	0.00%
2020/11/06	20	4.95	0	0.00	4.89	20	59,752	0.03%
2020/11/05	106	4.98	35	5.14	4.87	71	58,692	0.12%	大買/
2020/11/04	2	4.74	25	4.95	5.10	-23	56,623	-0.04%
2020/11/03	83	4.68	26	4.58	4.64	57	55,081	0.10%
2020/11/02	77	4.94	2	5.27	4.83	75	53,932	0.14%
2020/10/30	42	5.33	86	5.36	5.14	-44	52,772	-0.08%
2020/10/29	66	5.12	1	5.18	5.38	65	51,393	0.13%
2020/10/28	112	5.40	197	5.43	5.15	-85	49,233	-0.17%	大買/大賣/
2020/10/27	224	5.04	166	5.06	5.12	58	44,933	0.13%	大買/大賣/
2020/10/26	482	4.35	526.1	4.24	4.66	-44.1	43,416	-0.10%	大買/大賣/
2020/10/23	128	4.26	16	4.24	4.24	112	39,214	0.29%	大買/鉅額交易
2020/10/22	24	4.76	43	4.74	4.71	-19	38,359	-0.05%
2020/10/21	49	5.77	117.4	5.54	5.23	-68.4	36,585	-0.19%	大賣/
2020/10/20	355	6.17	350	5.97	5.75	5	33,959	0.01%	大買/大賣/
2020/10/19	15	6.62	178	6.73	6.38	-163	33,214	-0.49%	大賣/鉅額交易
2020/10/16	23	7.23	54	7.23	7.08	-31	31,493	-0.10%
2020/10/15	1,648	6.31	1,654	6.48	6.86	-6	29,394	-0.02%	大買/大賣/
2020/10/14	1	6.20	6	6.24	6.24	-5	26,326	-0.02%
2020/10/13	18	5.41	7	5.53	5.68	11	26,013	0.04%
2020/10/12	15	5.57	3	5.19	5.17	12	25,542	0.05%
2020/10/06	14	7.31	50	7.85	7.07	-36	24,531	-0.15%
2020/10/05	23	7.17	802	7.11	7.85	-779	24,177	-3.22%	大賣/鉅額交易
2020/09/30	0	0.00	5	7.85	7.85	-5	22,920	-0.02%
2020/09/25	6	10.75	35	10.75	10.75	-29	22,909	-0.13%
2020/09/24	55	12.82	25	12.56	11.90	30	22,760	0.13%
2020/09/23	3	12.50	28	12.50	12.50	-25	21,501	-0.12%
2020/09/22	7	11.27	21	11.40	11.40	-14	21,029	-0.07%
2020/09/21	42	10.34	81.6	10.31	10.40	-39.6	20,376	-0.19%
2020/09/18	49	9.38	10.3	9.45	9.49	38.7	19,524	0.20%
2020/09/17	36	8.17	5	8.48	8.63	31	18,767	0.17%
2020/09/16	13	7.80	12.2	7.92	7.93	0.8	18,105	0.00%
2020/09/15	17	7.24	13	7.21	7.21	4	17,436	0.02%
2020/09/14	310	6.97	7.4	7.01	7.01	302.6	16,982	1.78%	大買/鉅額交易
2020/09/11	59	6.49	30	6.80	6.38	29	16,299	0.18%
2020/09/10	23	6.21	7	6.37	6.38	16	15,553	0.10%
2020/09/09	5	5.30	4	5.80	5.80	1	14,857	0.01%
2020/09/08	56	5.51	16	5.68	5.28	40	14,530	0.28%
2020/09/07	4	5.24	6	5.26	5.26	-2	13,573	-0.01%
2020/09/04	9	4.75	7	4.70	4.79	2	12,804	0.02%
2020/09/03	21	4.76	505	4.86	4.80	-484	12,510	-3.87%	大賣/鉅額交易
2020/09/02	674	4.85	1,298	4.99	4.87	-624	12,127	-5.15%	大買/大賣/鉅額交易
2020/09/01	1,403	4.84	16	4.95	4.82	1,387	11,868	11.69%	大買/鉅額交易
2020/08/31	96	4.67	29	4.53	4.85	67	11,377	0.59%
2020/08/28	339	5.30	4,425	5.42	4.44	-4,086	10,271	-39.78%	大買/大賣/鉅額交易
2020/08/27	551	4.93	4	4.93	4.93	547	8,274	6.61%	大買/鉅額交易
2020/08/26	1,036	4.49	0	0.00	4.49	1,036	8,086	12.81%	大買/鉅額交易
2020/08/25	2,516	4.09	1	4.09	4.09	2,515	7,952	31.63%	大買/鉅額交易
2020/08/24	400	3.72	0	0.00	3.72	400	7,560	5.29%	大買/鉅額交易
2020/08/21	32	3.39	3	3.39	3.39	29	7,121	0.41%
2020/08/20	2,161	3.08	2,091	3.08	3.09	70	6,599	1.06%	大買/大賣/
2020/08/19	2	2.81	0	0.00	2.81	2	4,345	0.05%
2020/08/18	1	2.56	1	2.56	2.56	0	4,115	0.00%
2020/08/14	0	0.00	0	2.53	2.49	0	3,120	0.00%
2020/08/05	5	2.55	0	0.00	2.53	5	3,170	0.16%
2020/08/04	0	0.00	60	2.50	2.54	-60	3,138	-1.91%
2020/08/03	0	0.00	13	2.49	2.49	-13	3,129	-0.42%
2020/07/20	0	0.00	20	2.49	2.50	-20	3,166	-0.63%
2020/07/15	0	0.00	3	2.57	2.57	-3	3,076	-0.10%
2020/06/22	0	0.00	1	2.68	2.66	-1	3,476	-0.03%
2020/06/19	80	2.74	4	2.72	2.70	76	3,517	2.16%
2020/06/15	8	2.54	4	2.60	2.59	4	3,686	0.11%
2020/06/12	0	0.00	100	2.50	2.53	-100	3,427	-2.92%
2020/06/11	0.4	2.57	0	0.00	2.52	0.4	3,495	0.01%
2020/06/05	1	2.54	0	0.00	2.52	1	3,972	0.03%
2020/06/03	0	0.00	2	2.58	2.60	-2	4,119	-0.05%
2020/06/02	4	2.54	20	2.60	2.55	-16	4,157	-0.38%
2020/06/01	20	2.50	0	0.00	2.56	20	4,304	0.46%
2020/05/18	42	2.62	0	0.00	2.52	42	5,549	0.76%
2020/04/29	0	0.00	2	2.65	2.66	-2	7,880	-0.03%
2020/04/28	0	0.00	9	2.63	2.61	-9	8,168	-0.11%
2020/04/27	0	0.00	1	2.65	2.64	-1	8,377	-0.01%
2020/04/24	44	2.67	0	0.00	2.58	44	8,409	0.52%
2020/04/23	18	2.56	0	0.00	2.61	18	8,409	0.21%
2020/04/22	4	2.43	0	0.00	2.46	4	8,440	0.05%
2020/04/10	1	2.54	5	2.56	2.56	-4	8,921	-0.04%
2020/04/09	0	0.00	6	2.70	2.64	-6	8,927	-0.07%
2020/04/08	3	2.36	0	0.00	2.58	3	8,816	0.03%
2020/03/30	0	0.00	5	2.33	2.33	-5	8,760	-0.06%
2020/03/27	5	2.45	1	2.46	2.40	4	8,922	0.04%
2020/03/26	1	2.41	0	0.00	2.38	1	8,980	0.01%
2020/03/25	0	0.00	1	2.41	2.40	-1	9,116	-0.01%
2020/03/19	14	2.22	0	0.00	2.21	14	9,594	0.15%
2020/03/16	0	0.00	1	2.61	2.61	-1	9,636	-0.01%
2020/03/13	10	2.51	7	2.61	2.64	3	9,842	0.03%
2020/03/12	4	2.87	0	0.00	2.76	4	9,968	0.04%
2020/03/11	2	3.09	0	0.00	3.00	2	9,897	0.02%
2020/03/10	3	3.07	0	0.00	3.12	3	9,871	0.03%
2020/03/04	5	3.34	5	3.35	3.35	0	9,600	0.00%
2020/02/27	0	0.00	10	3.44	3.43	-10	9,468	-0.11%
2020/02/26	10	3.76	0	0.00	3.78	10	9,233	0.11%
2020/02/24	0	0.00	5	3.61	3.61	-5	8,832	-0.06%
2020/02/21	0	0.00	4	3.45	3.48	-4	8,760	-0.05%
2020/02/05	0	0.00	1	3.73	3.76	-1	7,221	-0.01%
2020/02/03	0	0.00	40	3.39	3.38	-40	6,525	-0.61%
2020/01/31	1	3.22	0	0.00	3.32	1	6,208	0.02%
2020/01/30	10	3.07	1	3.09	3.06	9	5,929	0.15%
2020/01/20	0	0.00	5	3.39	3.39	-5	5,577	-0.09%
2019/12/26	0	0.00	1	3.16	3.16	-1	4,418	-0.02%
2019/12/23	0	0.00	30	3.22	3.22	-30	4,261	-0.70%
2019/12/17	11	3.19	0	0.00	3.24	11	3,850	0.29%
2019/12/16	0	0.00	1	3.10	3.13	-1	3,476	-0.03%
2019/12/12	2	3.11	6	3.12	3.12	-4	3,214	-0.12%
2019/12/10	20	3.18	25	3.20	3.20	-5	2,816	-0.18%
2019/11/28	0	0.00	1	2.83	2.80	-1	1,800	-0.06%
2019/11/13	0	0.00	20	2.47	2.48	-20	1,225	-1.63%
2019/11/05	0	0.00	5	2.51	2.51	-5	1,234	-0.40%
2019/10/31	0	0.00	5	2.53	2.53	-5	1,263	-0.40%
2019/10/30	6	2.50	0	0.00	2.50	6	1,251	0.48%
2019/10/09	0	0.00	0.2	2.50	2.50	-0.2	1,204	-0.02%
2019/10/02	0	0.00	2	2.50	2.52	-2	1,061	-0.19%
2019/09/23	0	0.00	10	2.46	2.46	-10	909	-1.10%
2019/09/09	0.9	2.33	0	0.00	2.32	0.9	826	0.10%
2019/09/02	8	2.30	0	0.00	2.30	8	829	0.96%
2019/08/27	0	0.00	0.2	2.35	2.35	-0.2	801	-0.02%
2019/08/07	25	2.30	0	0.00	2.28	25	825	3.03%
2019/07/29	12	2.36	0	0.00	2.35	12	884	1.36%
2019/06/10	0	0.00	5.9	2.37	2.36	-5.9	898	-0.65%
2019/05/30	0	0.00	2	2.39	2.39	-2	938	-0.21%
2019/04/11	0	0.00	5	2.46	2.46	-5	1,028	-0.49%
2019/04/10	0	0.00	0.1	2.41	2.48	-0.1	1,023	-0.01%
2019/04/03	10	2.46	0	0.00	2.46	10	1,016	0.98%
2019/04/02	0	0.00	2	2.46	2.47	-2	1,026	-0.19%
2019/03/25	10	2.46	10	2.47	2.47	0	1,047	0.00%
2019/03/22	0	0.00	6	2.51	2.51	-6	1,055	-0.57%
2019/03/21	0	0.00	2	2.52	2.52	-2	1,050	-0.19%
2019/03/20	0	0.00	2	2.52	2.52	-2	1,062	-0.19%
2019/03/19	0	0.00	1	2.55	2.55	-1	1,050	-0.10%
2019/03/18	0	0.00	3.3	2.57	2.57	-3.3	1,047	-0.31%
2019/03/15	2	2.55	0	0.00	2.55	2	1,055	0.19%
2019/03/12	0	0.00	5.4	2.54	2.54	-5.4	1,090	-0.50%
2019/03/11	10	2.54	10	2.54	2.54	0	1,094	0.00%
2019/03/08	10	2.55	5	2.54	2.54	5	1,091	0.46%
2019/02/27	0	0.00	2	2.60	2.60	-2	1,050	-0.19%
2019/02/26	0	0.00	13.9	2.56	2.57	-13.9	1,013	-1.37%
2019/02/19	5	2.54	0	0.00	2.54	5	959	0.52%
2019/02/18	20	2.55	10	2.53	2.53	10	957	1.04%
2019/02/13	20	2.56	20	2.56	2.55	0	948	0.00%
2019/02/12	20	2.56	20	2.59	2.59	0	917	0.00%
2019/01/30	32	2.47	34	2.51	2.51	-2	830	-0.24%
2019/01/17	2	2.40	0	0.00	2.40	2	807	0.25%
2019/01/10	10	2.40	10	2.39	2.39	0	817	0.00%
2018/12/13	20	2.47	20	2.46	2.46	0	985	0.00%
2018/12/10	20	2.50	20	2.48	2.48	0	982	0.00%
2018/12/07	20	2.51	23	2.52	2.52	-3	972	-0.31%
2018/12/05	0	0.00	5	2.48	2.48	-5	946	-0.53%
2018/11/29	20	2.45	20	2.45	2.45	0	948	0.00%
2018/11/02	0	0.00	2	2.44	2.43	-2	1,026	-0.19%
2018/10/26	20	2.41	20	2.40	2.40	0	1,087	0.00%
2018/10/25	20	2.42	20	2.41	2.41	0	1,133	0.00%
2018/10/23	20	2.47	25	2.46	2.46	-5	1,159	-0.43%
2018/10/22	0	0.00	5	2.50	2.50	-5	1,165	-0.43%
2018/10/11	10	2.44	0	0.00	2.44	10	1,134	0.88%
2018/10/08	14	2.55	14	2.57	2.57	0	1,054	0.00%
2018/10/05	30	2.55	30	2.56	2.56	0	1,059	0.00%
2018/10/04	20	2.58	20	2.58	2.58	0	1,037	0.00%
2018/10/03	0	0.00	0.8	2.60	2.61	-0.8	1,033	-0.08%
2018/09/21	20	2.57	20	2.57	2.57	0	1,024	0.00%
2018/09/17	20	2.58	20	2.56	2.56	0	1,020	0.00%
2018/09/14	20	2.59	20	2.60	2.60	0	1,020	0.00%
2018/09/13	8	2.56	8	2.60	2.60	0	1,016	0.00%
2018/09/11	20	2.55	20	2.57	2.57	0	1,023	0.00%
2018/09/10	30	2.59	22	2.57	2.57	8	1,015	0.79%
2018/09/07	0	0.00	28	2.60	2.60	-28	1,008	-2.78%
2018/09/06	0	0.00	10	2.63	2.63	-10	1,002	-1.00%
2018/09/05	0	0.00	2	2.63	2.63	-2	1,021	-0.20%
2018/08/29	10	2.66	0	0.00	2.67	10	1,345	0.74%
2018/08/28	10	2.67	0	0.00	2.68	10	1,345	0.74%
2018/08/24	0	0.00	10	2.64	2.64	-10	1,375	-0.73%
2018/08/22	0	0.00	5	2.66	2.66	-5	1,412	-0.35%
2018/08/20	0	0.00	5	2.65	2.65	-5	1,412	-0.35%
2018/08/09	0	0.00	5	2.69	2.69	-5	1,478	-0.34%
2018/08/08	2	2.70	0	0.00	2.71	2	1,536	0.13%
2018/08/07	5	2.72	0.1	2.70	2.70	4.9	1,529	0.32%
2018/07/27	30	2.59	0	0.00	2.62	30	1,407	2.13%
2018/07/17	0	0.00	6	2.59	2.59	-6	1,500	-0.40%
2018/07/11	6	2.59	1	2.61	2.60	5	1,519	0.33%
2018/06/07	10	2.86	0	0.00	2.86	10	1,557	0.64%
2018/06/01	0	0.00	1	2.60	2.61	-1	1,299	-0.08%
2018/05/28	5	2.57	0	0.00	2.56	5	1,271	0.39%
2018/05/17	0	0.00	1	2.59	2.57	-1	1,354	-0.07%
2018/04/23	0	0.00	6	2.71	2.67	-6	2,361	-0.25%
2018/04/17	0	0.00	10	2.75	2.75	-10	2,305	-0.43%
2018/04/11	3	2.78	0	0.00	2.77	3	2,287	0.13%
2018/03/27	3	2.81	0	0.00	2.81	3	2,231	0.13%
2018/03/23	2	2.82	0	0.00	2.81	2	2,185	0.09%
2018/03/21	2	2.85	0	0.00	2.84	2	2,191	0.09%
2018/03/05	2	2.84	15	2.84	2.84	-13	2,279	-0.57%
2018/03/01	21	2.85	0	0.00	2.86	21	2,295	0.91%
2018/02/26	2	2.88	0	0.00	2.87	2	2,271	0.09%
2018/02/01	0.7	2.95	2	2.95	2.96	-1.3	2,497	-0.05%
2018/01/31	0	0.00	7	2.96	2.95	-7	2,497	-0.28%
2018/01/29	1	3.03	0	0.00	3.02	1	2,481	0.04%
2018/01/26	13	3.00	11	3.02	3.02	2	2,382	0.08%
2018/01/25	2	2.97	0	0.00	2.96	2	1,692	0.12%
2018/01/24	0	0.00	1	2.98	2.96	-1	1,713	-0.06%