鈺齊-KY (9802)-元大-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
74.0
漲跌
▼0.7
漲幅
-0.94%
成交量
523張
產業
上市運動休閒
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	1	74.90	1	74.40	75.00	0	1,061	0.00%
2026/07/08	1	72.40	0	0.00	72.30	1	1,071	0.09%
2026/07/06	0	0.00	1	76.00	74.80	-1	1,086	-0.09%
2026/06/26	1	73.90	0	0.00	72.50	1	1,136	0.09%
2026/06/24	2	74.15	0	0.00	74.90	2	1,137	0.18%
2026/06/22	2	75.85	0	0.00	75.80	2	1,155	0.17%
2026/06/16	1	76.20	0	0.00	77.70	1	1,171	0.09%
2026/06/15	2	77.60	0	0.00	78.00	2	1,196	0.17%
2026/06/11	0	0.00	0.2	80.00	79.00	-0.2	1,188	-0.01%
2026/06/09	0.2	80.40	0	0.00	81.00	0.2	1,179	0.01%
2026/06/05	2	79.15	1.2	79.53	79.00	0.9	1,181	0.07%
2026/06/02	0.2	80.30	0	0.00	80.50	0.2	1,177	0.01%
2026/05/28	0	0.00	1	73.50	73.50	-1	1,083	-0.09%
2026/05/27	0	0.00	1	73.50	73.40	-1	1,072	-0.09%
2026/05/25	1	73.50	0	0.00	73.80	1	1,071	0.09%
2026/05/21	3	75.70	0	0.00	75.40	3	1,069	0.28%
2026/05/20	3	75.70	0	0.00	75.90	3	1,079	0.28%
2026/05/18	2	75.20	0	0.00	75.40	2	1,078	0.19%
2026/05/11	1	84.50	1	83.50	83.10	0	1,107	0.00%
2026/05/07	0	79.10	0	0.00	81.00	0	1,107	0.00%
2026/04/24	0	0.00	0.1	74.40	74.30	-0.1	1,131	0.00%
2026/04/23	1	74.90	0	0.00	75.70	1	1,118	0.09%
2026/04/17	0	0.00	8	78.85	78.70	-8	1,080	-0.74%
2026/04/14	1	78.10	1	77.70	78.00	0	1,064	0.00%
2026/04/10	0	0.00	0.4	76.28	75.90	-0.4	1,054	-0.03%
2026/04/09	0	0.00	2	76.25	75.70	-2	1,050	-0.19%
2026/04/08	1	76.50	1	76.90	77.30	0	1,049	0.00%
2026/04/07	0.1	75.50	0	0.00	75.60	0.1	1,066	0.01%
2026/04/02	1	76.60	1.1	77.09	76.80	-0.1	1,061	-0.01%
2026/04/01	1	77.50	0.3	78.24	78.20	0.7	1,053	0.07%
2026/03/31	0	0.00	0.1	78.00	77.20	-0.1	1,041	-0.01%
2026/03/26	0	0.00	1.3	80.23	79.90	-1.3	1,034	-0.13%
2026/03/25	1	80.30	0.3	81.00	80.30	0.7	1,024	0.07%
2026/03/24	0	0.00	0.2	80.80	79.80	-0.2	1,015	-0.01%
2026/03/19	2	82.20	1.3	81.85	80.70	0.7	986	0.07%
2026/03/18	0	0.00	0.5	85.30	85.30	-0.5	959	-0.05%
2026/03/16	0	0.00	0	84.90	84.20	0	992	0.00%
2026/03/12	11	85.85	1	85.80	86.00	10	980	1.02%
2026/03/11	1	86.60	0.9	87.19	87.20	0.1	978	0.01%
2026/03/09	1	85.70	0	0.00	86.50	1	972	0.10%
2026/03/06	0	0.00	0.6	91.00	90.10	-0.6	985	-0.06%
2026/03/05	1	90.60	0.3	91.40	90.70	0.7	1,018	0.07%
2026/03/04	0.1	91.50	0	0.00	90.70	0.1	1,070	0.01%
2026/02/11	0.3	92.80	0	0.00	92.40	0.3	1,243	0.02%
2026/02/05	0	0.00	1	96.00	94.90	-1	1,499	-0.07%
2026/02/03	2	93.20	1.3	93.64	93.20	0.7	1,495	0.05%
2026/02/02	0	0.00	1.3	94.60	94.00	-1.3	1,493	-0.08%
2026/01/30	1	94.60	0.6	95.60	94.60	0.4	1,502	0.03%
2026/01/28	3	96.37	1	97.50	96.50	2	1,504	0.13%
2026/01/27	3	96.00	1.4	98.46	96.30	1.6	1,501	0.11%
2026/01/26	11	95.49	0.5	96.80	95.80	10.5	1,495	0.70%
2026/01/22	0	0.00	1	98.20	99.20	-1	1,531	-0.07%
2026/01/21	2	97.55	0	0.00	97.30	2	1,587	0.13%
2026/01/20	2	98.90	0	0.00	98.80	2	1,603	0.12%
2026/01/12	0	0.00	0.3	101.77	102.50	-0.3	1,633	-0.02%
2026/01/09	0	0.00	1	102.50	103.00	-1	1,628	-0.06%
2026/01/08	2	99.80	5	100.10	100.00	-3	1,628	-0.18%
2025/12/31	15	100.50	0	0.00	102.00	15	1,689	0.89%
2025/12/30	2	102.50	0	0.00	102.00	2	1,707	0.12%
2025/12/24	15	103.67	0	0.00	103.50	15	1,710	0.88%
2025/12/23	10	104.50	0	0.00	104.50	10	1,716	0.58%
2025/12/22	1	107.00	0	0.00	107.00	1	1,712	0.06%
2025/12/15	2	107.50	0	0.00	107.50	2	1,734	0.12%
2025/12/10	5	108.00	0	0.00	110.00	5	1,748	0.29%
2025/12/09	3	109.00	0	0.00	108.00	3	1,755	0.17%
2025/12/08	3	114.00	0	0.00	114.00	3	1,750	0.17%
2025/12/05	0	0.00	2	115.75	115.00	-2	1,770	-0.11%
2025/12/04	1	112.50	0	0.00	115.00	1	1,766	0.06%
2025/12/02	0	0.00	3	113.50	111.00	-3	1,781	-0.17%
2025/12/01	3	112.50	0	0.00	113.50	3	1,777	0.17%
2025/11/26	1	110.50	0	0.00	114.50	1	1,694	0.06%
2025/11/25	0	0.00	1	111.50	110.00	-1	1,648	-0.06%
2025/11/24	6	108.75	7	111.00	110.50	-1	1,637	-0.06%
2025/11/21	2	105.00	0	0.00	108.50	2	1,599	0.13%
2025/11/17	0	0.00	1	113.00	113.00	-1	1,488	-0.07%
2025/11/14	43	114.49	34	114.44	113.50	9	1,443	0.62%
2025/11/13	1	110.00	5	106.50	111.00	-4	1,350	-0.30%
2025/11/12	1	101.00	0	0.00	101.00	1	1,256	0.08%
2025/10/30	0	0.00	1.1	96.51	95.00	-1.1	1,233	-0.09%
2025/10/29	10	97.50	0	0.00	98.60	10	1,196	0.84%
2025/10/28	2	99.20	0	0.00	99.40	2	1,181	0.17%
2025/10/27	1	100.50	0	0.00	100.50	1	1,128	0.09%
2025/10/21	0	0.00	6	103.00	103.00	-6	1,153	-0.52%
2025/10/14	1	102.00	0	0.00	101.50	1	1,118	0.09%
2025/10/08	0	0.00	2	105.00	105.00	-2	1,076	-0.19%
2025/09/25	2	101.00	0	0.00	100.50	2	1,070	0.19%
2025/09/24	1	101.51	0	0.00	101.50	1	1,194	0.08%
2025/09/23	2	102.00	0	0.00	101.50	2	1,200	0.17%
2025/09/22	4	103.00	0	0.00	103.50	4	1,215	0.33%
2025/09/16	2	101.00	0	0.00	101.00	2	1,246	0.16%
2025/09/12	4	103.50	0	0.00	105.00	4	1,248	0.32%
2025/09/10	0	0.00	6	103.00	103.50	-6	1,278	-0.47%
2025/09/04	2	111.00	2	110.50	111.00	0	1,356	0.00%
2025/08/25	0	108.05	0	0.00	109.00	0	1,499	0.00%
2025/08/19	0	0.00	0.4	108.50	109.00	-0.4	1,609	-0.02%
2025/08/08	0	0.00	4	107.00	107.00	-4	1,541	-0.26%
2025/07/29	0.1	103.00	1	103.50	100.50	-1	1,736	-0.05%
2025/07/16	1	106.50	0	0.00	105.50	1	1,839	0.05%