元大高股息 (0056)-元大-前金券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61.9	35.71	9.2	35.73	35.78	52.7	41,611	0.13%
2025/01/20	55	35.50	46.6	35.50	35.52	8.5	41,481	0.02%
2025/01/17	199.8	35.37	18.6	35.39	35.35	181.2	41,823	0.43%	大買/鉅額交易
2025/01/16	208.6	36.44	31.9	36.54	36.39	176.7	40,543	0.44%	大買/鉅額交易
2025/01/15	144.1	36.25	22	36.41	36.12	122.1	39,639	0.31%	大買/鉅額交易
2025/01/14	74.4	36.19	55.5	36.16	36.36	19	38,662	0.05%
2025/01/13	332.2	36.02	81.1	36.21	36.00	251.1	38,829	0.65%	大買/鉅額交易
2025/01/10	128.1	36.56	5.4	36.53	36.56	122.7	37,081	0.33%	大買/鉅額交易
2025/01/09	270.6	36.88	13.2	36.87	36.73	257.4	37,117	0.69%	大買/鉅額交易
2025/01/08	84.9	37.30	4.6	37.34	37.30	80.3	35,935	0.22%
2025/01/07	36.3	37.37	17.8	37.37	37.30	18.5	36,196	0.05%
2025/01/06	73	37.19	20.5	37.17	37.22	52.5	36,145	0.15%
2025/01/03	113.8	36.80	6.3	36.81	36.78	107.5	35,720	0.30%	大買/鉅額交易
2025/01/02	92.3	36.69	2.5	36.74	36.70	89.8	35,828	0.25%
2024/12/31	142.7	36.57	2	36.66	36.68	140.7	35,265	0.40%	大買/鉅額交易
2024/12/30	10.8	36.94	6.3	36.98	36.83	4.5	35,806	0.01%
2024/12/27	18.1	37.06	195.6	37.06	37.05	-177.4	36,357	-0.49%	大賣/鉅額交易
2024/12/26	2.2	37.09	4.2	37.08	37.09	-1.9	36,703	-0.01%
2024/12/25	10.2	36.97	1	37.01	36.99	9.2	36,736	0.03%
2024/12/24	8	37.00	0.9	36.98	36.96	7.1	36,759	0.02%
2024/12/23	8.4	36.87	5.2	36.84	36.85	3.2	36,795	0.01%
2024/12/20	36.3	36.47	15	36.48	36.42	21.3	36,808	0.06%
2024/12/19	62	36.44	10	36.52	36.63	52	36,492	0.14%
2024/12/18	14.5	36.57	3.2	36.62	36.80	11.3	36,121	0.03%
2024/12/17	54.5	36.50	2.6	36.53	36.48	51.9	36,041	0.14%
2024/12/16	40.3	36.66	30.1	36.55	36.54	10.2	35,845	0.03%
2024/12/13	33.3	36.81	6.4	36.85	36.88	26.9	35,158	0.08%
2024/12/12	20.6	37.03	15	37.09	37.02	5.6	34,683	0.02%
2024/12/11	23.3	36.91	8.5	36.98	36.91	14.8	34,701	0.04%
2024/12/10	19.3	37.09	0.2	37.38	37.05	19.1	34,453	0.06%
2024/12/09	28	37.23	39	37.29	37.30	-11	34,541	-0.03%
2024/12/06	17.8	37.34	14.1	37.36	37.30	3.7	34,545	0.01%
2024/12/05	27.6	37.23	3.8	37.19	37.21	23.8	34,446	0.07%
2024/12/04	17	37.06	5.2	37.07	37.09	11.8	34,574	0.03%
2024/12/03	51.3	37.06	18	37.18	37.05	33.3	35,545	0.09%
2024/12/02	11.9	36.92	4.4	36.90	37.02	7.5	35,261	0.02%
2024/11/29	21.7	36.29	4	36.59	36.60	17.7	35,078	0.05%
2024/11/28	133.6	36.43	51.6	36.28	36.50	82	34,705	0.24%	大買/
2024/11/27	530.5	36.95	273.1	36.71	36.71	257.4	33,867	0.76%	大買/大賣/鉅額交易
2024/11/26	40.2	37.23	17	37.26	37.31	23.2	32,482	0.07%
2024/11/25	8.4	37.54	4.2	37.65	37.48	4.2	32,293	0.01%
2024/11/22	4.2	37.42	16	37.37	37.33	-11.8	32,291	-0.04%
2024/11/21	46.5	36.98	11.1	37.01	37.10	35.4	32,283	0.11%
2024/11/20	34.7	37.15	3.7	37.22	37.10	31	32,075	0.10%
2024/11/19	6	37.05	3	37.14	37.25	3	31,902	0.01%
2024/11/18	110.8	36.98	5.4	37.05	37.00	105.4	31,696	0.33%	大買/鉅額交易
2024/11/15	23.3	37.14	1.7	37.12	37.14	21.7	31,188	0.07%
2024/11/14	235.4	37.19	4.2	37.02	37.08	231.2	31,246	0.74%	大買/鉅額交易
2024/11/13	144.3	37.35	3	37.39	37.49	141.3	30,369	0.47%	大買/鉅額交易
2024/11/12	142.3	37.56	4.2	37.65	37.52	138	29,998	0.46%	大買/鉅額交易
2024/11/11	28.8	37.92	3.3	37.91	38.08	25.5	29,138	0.09%
2024/11/08	8.5	38.31	274	38.31	38.13	-265.6	28,899	-0.92%	大賣/鉅額交易
2024/11/07	6.3	38.07	15.4	38.06	38.16	-9.1	28,964	-0.03%
2024/11/06	7.6	37.88	3.8	37.90	37.79	3.9	28,982	0.01%
2024/11/05	24.6	37.47	0.1	37.68	37.68	24.5	29,104	0.08%
2024/11/04	8.8	37.35	22	37.36	37.48	-13.2	30,076	-0.04%
2024/11/01	82.2	36.92	62	36.85	37.34	20.2	31,838	0.06%
2024/10/30	31.6	37.46	19	37.43	37.42	12.6	31,978	0.04%
2024/10/29	145.2	37.49	40	37.48	37.49	105.2	31,775	0.33%	大買/鉅額交易
2024/10/28	25.4	37.95	27	37.97	37.94	-1.6	30,990	-0.01%
2024/10/25	12.2	37.95	3.9	37.98	37.97	8.3	31,363	0.03%
2024/10/24	138	37.83	5	37.86	37.81	133	32,058	0.41%	大買/鉅額交易
2024/10/23	74.1	38.05	2.6	38.04	38.01	71.5	32,708	0.22%
2024/10/22	24.2	38.05	19.5	38.19	38.16	4.7	32,661	0.01%
2024/10/21	28.1	38.15	115	38.18	38.09	-86.9	33,633	-0.26%	大賣/
2024/10/18	48.9	38.12	25.7	38.13	38.06	23.2	34,340	0.07%
2024/10/17	88	38.05	22	38.09	38.12	66	34,334	0.19%
2024/10/16	231.6	38.91	39.5	38.99	39.02	192.1	34,050	0.56%	大買/鉅額交易
2024/10/15	63.6	38.96	255.1	39.10	39.10	-191.5	33,632	-0.57%	大賣/鉅額交易
2024/10/14	132.4	38.62	9.5	38.67	38.70	122.9	34,111	0.36%	大買/鉅額交易
2024/10/11	113.3	38.55	31	38.58	38.60	82.3	34,137	0.24%	大買/
2024/10/09	35.2	38.52	9.2	38.59	38.43	26	33,980	0.08%
2024/10/08	82.8	38.30	0.2	38.38	38.43	82.6	33,813	0.24%
2024/10/07	84.5	38.48	12	38.56	38.64	72.5	33,414	0.22%
2024/10/04	63.5	38.35	100	38.50	38.35	-36.5	33,221	-0.11%
2024/10/01	119.4	38.55	11.4	38.57	38.57	108	32,581	0.33%	大買/鉅額交易
2024/09/30	376.7	38.71	96	39.00	38.66	280.7	32,043	0.88%	大買/鉅額交易
2024/09/27	272.3	39.00	281.1	39.01	39.01	-8.8	31,992	-0.03%	大買/大賣/
2024/09/26	244.3	38.88	21.3	38.91	38.75	223	32,850	0.68%	大買/鉅額交易
2024/09/25	19.4	38.71	46	38.63	38.73	-26.6	33,646	-0.08%
2024/09/24	128	38.04	84.5	38.13	38.24	43.5	33,709	0.13%	大買/
2024/09/23	45.3	38.24	13	38.26	38.25	32.3	33,817	0.10%
2024/09/20	10.4	38.18	17.1	38.33	38.15	-6.7	34,146	-0.02%
2024/09/19	22	37.94	8.5	37.95	37.97	13.5	34,336	0.04%
2024/09/18	26.5	37.84	1	37.98	37.72	25.5	34,587	0.07%
2024/09/16	19.4	37.94	8.7	37.91	37.98	10.8	34,423	0.03%
2024/09/13	19.8	37.82	4.2	37.81	37.82	15.6	34,476	0.05%
2024/09/12	38.8	37.76	4.1	37.66	37.77	34.7	34,624	0.10%
2024/09/11	12.2	37.16	1	37.12	37.15	11.2	34,675	0.03%
2024/09/10	30.5	37.35	0	37.84	37.18	30.4	34,657	0.09%
2024/09/09	25.6	37.28	6.1	37.45	37.66	19.5	34,280	0.06%
2024/09/06	16.9	37.77	8.7	37.86	37.87	8.2	34,090	0.02%
2024/09/05	26.1	37.81	4	37.83	37.63	22.1	33,990	0.07%
2024/09/04	72.3	37.64	13	37.70	37.59	59.3	33,957	0.17%
2024/09/03	15.1	39.00	6.6	39.04	38.98	8.5	32,915	0.03%
2024/09/02	9.2	39.12	10.4	39.18	39.06	-1.2	33,026	0.00%
2024/08/30	3.2	39.11	4.8	39.11	39.06	-1.6	33,193	0.00%
2024/08/29	27.5	38.75	4.4	38.91	39.01	23.1	33,286	0.07%
2024/08/28	2.5	38.88	10.2	38.99	38.99	-7.7	33,323	-0.02%
2024/08/27	12.8	38.78	3.2	38.85	38.87	9.6	33,520	0.03%
2024/08/26	20.1	39.09	25.2	38.98	39.02	-5.2	33,677	-0.02%
2024/08/23	4.4	38.42	9.6	38.41	38.61	-5.2	33,641	-0.02%
2024/08/22	3.9	38.60	4.9	38.62	38.58	-1	33,645	0.00%
2024/08/21	8.7	38.71	16	38.82	38.66	-7.2	34,132	-0.02%
2024/08/20	4.5	38.96	31.2	38.99	38.91	-26.7	34,163	-0.08%
2024/08/19	11.6	38.84	3	38.94	38.83	8.6	34,359	0.03%
2024/08/16	2.5	38.68	19.6	38.82	38.82	-17.1	34,635	-0.05%
2024/08/15	17.6	38.32	11.5	38.42	38.17	6.1	34,293	0.02%
2024/08/14	7.3	38.36	12	38.31	38.36	-4.7	34,342	-0.01%
2024/08/13	32.2	38.06	1	38.19	37.98	31.2	34,322	0.09%
2024/08/12	23	37.90	8	37.94	37.88	15	34,454	0.04%
2024/08/09	37.2	37.43	5	37.45	37.35	32.2	34,528	0.09%
2024/08/08	29.7	36.53	10	36.39	36.77	19.7	34,402	0.06%
2024/08/07	33.6	36.65	26	36.50	36.99	7.6	34,260	0.02%
2024/08/06	76	35.45	22.3	35.87	35.81	53.7	33,982	0.16%
2024/08/05	183.6	35.36	61	35.33	35.11	122.6	32,829	0.37%	大買/鉅額交易
2024/08/02	57	38.15	9.9	38.10	38.00	47.2	30,893	0.15%
2024/08/01	25	38.90	31.7	38.88	39.15	-6.7	30,172	-0.02%
2024/07/31	16	38.22	7.2	38.31	38.37	8.8	30,161	0.03%
2024/07/30	58	37.90	33.9	38.12	38.37	24.1	29,935	0.08%
2024/07/29	83.8	38.63	10.2	38.62	38.42	73.6	29,326	0.25%
2024/07/26	64.7	38.62	27.6	38.51	38.82	37.1	28,488	0.13%
2024/07/23	40.5	39.44	26	39.45	39.47	14.5	27,170	0.05%
2024/07/22	108.9	38.98	41.2	39.06	39.04	67.7	26,876	0.25%	大買/
2024/07/19	96.5	39.91	9.3	39.87	39.81	87.2	25,911	0.34%
2024/07/18	61.6	40.35	24.4	40.44	40.40	37.2	25,163	0.15%
2024/07/17	82.5	41.15	8.5	41.06	41.00	74	24,503	0.30%
2024/07/16	278.7	41.27	14.1	41.22	41.30	264.6	24,409	1.08%	大買/鉅額交易
2024/07/15	101.7	42.26	46.7	42.25	42.37	55	25,086	0.22%	大買/
2024/07/12	76.6	42.41	11.3	42.36	42.39	65.3	24,909	0.26%
2024/07/11	91.1	42.64	39	42.51	42.65	52.1	25,598	0.20%
2024/07/10	14.3	42.26	17.2	42.16	42.34	-2.8	27,066	-0.01%
2024/07/09	27.1	42.09	11.5	42.08	42.09	15.6	27,738	0.06%
2024/07/08	23.5	42.13	14.1	42.11	42.14	9.3	27,493	0.03%
2024/07/05	3.6	41.97	15	41.95	41.94	-11.4	27,341	-0.04%
2024/07/04	16.4	41.71	243.8	41.65	41.88	-227.3	27,085	-0.84%	大賣/鉅額交易
2024/07/03	34.6	41.34	2.3	41.38	41.42	32.4	26,816	0.12%
2024/07/02	185.2	41.01	27	40.99	41.10	158.2	26,714	0.59%	大買/鉅額交易
2024/07/01	240.2	41.36	11.3	41.40	41.35	228.9	25,929	0.88%	大買/鉅額交易
2024/06/28	17.2	41.13	15.1	41.17	41.12	2.1	25,162	0.01%
2024/06/27	25.9	40.90	1	40.90	40.91	24.9	25,197	0.10%
2024/06/26	27.6	41.20	1.1	41.55	41.20	26.5	25,105	0.11%
2024/06/25	20.1	41.06	28.1	40.99	41.30	-8	24,778	-0.03%
2024/06/24	51.7	41.54	8.1	41.46	41.41	43.6	24,604	0.18%
2024/06/21	58.7	41.82	5.6	41.77	41.90	53.1	24,658	0.22%
2024/06/20	7.6	41.85	34.5	41.74	41.95	-26.8	24,702	-0.11%
2024/06/19	5.7	41.54	89.3	41.47	41.52	-83.7	24,861	-0.34%
2024/06/18	3.1	40.91	28.5	40.87	40.96	-25.5	24,809	-0.10%
2024/06/17	3.4	40.79	24.3	40.76	40.79	-20.9	25,013	-0.08%
2024/06/14	55.3	40.52	12	40.48	40.55	43.3	25,218	0.17%
2024/06/13	3.5	40.37	75.4	40.40	40.42	-71.9	25,502	-0.28%
2024/06/12	5.4	39.92	14.3	39.95	39.97	-8.9	25,595	-0.03%
2024/06/11	14.1	39.92	9.1	39.93	39.95	4.9	25,805	0.02%
2024/06/07	5.6	40.01	6	40.00	40.01	-0.4	25,867	0.00%
2024/06/06	10	39.93	17.1	40.03	40.05	-7.2	26,073	-0.03%
2024/06/05	8.2	39.86	12.6	39.91	39.86	-4.4	26,194	-0.02%
2024/06/04	5.4	40.05	7.2	40.07	40.01	-1.9	26,673	-0.01%
2024/06/03	11.5	40.26	16	40.19	40.32	-4.5	26,970	-0.02%
2024/05/31	5.7	40.04	20	40.08	39.93	-14.4	27,267	-0.05%
2024/05/30	13.1	40.08	17.9	40.19	40.03	-4.8	27,391	-0.02%
2024/05/29	14.5	40.67	20.8	40.64	40.59	-6.3	27,695	-0.02%
2024/05/28	13.5	40.79	25.1	40.84	40.81	-11.6	27,722	-0.04%
2024/05/27	14.3	40.54	15.7	40.61	40.74	-1.4	27,745	-0.01%
2024/05/24	17.3	39.92	54.8	39.88	40.10	-37.5	27,490	-0.14%
2024/05/23	34.7	39.92	39.6	40.07	40.01	-4.9	27,610	-0.02%
2024/05/22	19.3	40.01	83.8	39.99	40.04	-64.6	27,763	-0.23%
2024/05/21	7.5	39.59	14.1	39.55	39.50	-6.6	27,717	-0.02%
2024/05/20	1.1	39.57	23.2	39.63	39.66	-22.1	27,847	-0.08%
2024/05/17	6.4	39.51	88.3	39.50	39.51	-81.9	28,163	-0.29%
2024/05/16	9.1	39.63	67.4	39.61	39.60	-58.3	28,312	-0.21%
2024/05/15	25.6	39.34	17.5	39.48	39.30	8.1	28,593	0.03%
2024/05/14	33.2	39.21	12.3	39.20	39.26	20.9	29,207	0.07%
2024/05/13	14.4	39.03	14.8	39.05	39.04	-0.4	29,257	0.00%
2024/05/10	14.4	38.87	26	39.01	39.04	-11.6	29,446	-0.04%
2024/05/09	6.6	38.95	11.9	38.96	38.92	-5.3	29,421	-0.02%
2024/05/08	39.8	39.03	72.5	38.99	39.02	-32.7	29,501	-0.11%
2024/05/07	11.5	38.88	15.2	38.93	38.97	-3.7	29,676	-0.01%
2024/05/06	7.2	38.83	42	38.83	38.88	-34.8	29,727	-0.12%
2024/05/03	4.3	38.54	44	38.73	38.45	-39.7	29,694	-0.13%
2024/05/02	50.6	38.21	14.9	38.18	38.35	35.7	29,894	0.12%
2024/04/30	12.1	38.35	5	38.32	38.32	7.1	29,995	0.02%
2024/04/29	17.5	38.22	24.3	38.22	38.34	-6.8	30,224	-0.02%
2024/04/26	5	37.76	2.8	37.69	37.69	2.3	30,421	0.01%
2024/04/25	22.5	37.51	8	37.51	37.51	14.5	30,629	0.05%
2024/04/24	30.4	37.72	13.5	37.58	37.85	16.9	31,019	0.05%
2024/04/23	11.1	37.14	51.5	37.13	37.12	-40.4	32,830	-0.12%
2024/04/22	48	37.04	79.9	37.07	36.92	-32	34,650	-0.09%
2024/04/19	285.1	37.37	47	37.46	37.27	238.1	34,860	0.68%	大買/鉅額交易
2024/04/18	104.6	38.16	30.6	38.16	38.18	74	33,506	0.22%	大買/
2024/04/17	135.1	38.82	30.1	38.79	38.94	105	32,984	0.32%	大買/鉅額交易
2024/04/16	194.2	38.72	22.5	38.44	38.49	171.8	32,116	0.53%	大買/鉅額交易
2024/04/15	77.2	39.65	12.5	39.63	39.62	64.7	30,685	0.21%
2024/04/12	10.1	40.03	21	40.08	39.98	-10.9	30,281	-0.04%
2024/04/11	92.9	39.92	1.3	39.93	40.09	91.6	30,433	0.30%
2024/04/10	64.3	40.24	90.1	40.31	40.20	-25.8	30,557	-0.08%
2024/04/09	16.5	39.96	61.3	40.00	39.99	-44.8	31,635	-0.14%
2024/04/08	73.9	39.73	53.9	39.84	39.92	20	31,929	0.06%
2024/04/03	39.3	39.78	20.1	39.89	39.75	19.2	31,830	0.06%
2024/04/02	62.7	39.83	55.4	39.82	39.88	7.3	31,934	0.02%
2024/04/01	53	39.69	25.4	39.66	39.59	27.6	32,441	0.08%
2024/03/29	13.6	39.70	52	39.80	39.86	-38.4	32,753	-0.12%
2024/03/28	11.8	39.62	12.5	39.70	39.74	-0.8	32,919	0.00%
2024/03/27	16	39.39	25	39.27	39.55	-8.9	33,013	-0.03%
2024/03/26	15.2	39.24	40.9	39.25	39.24	-25.7	33,076	-0.08%
2024/03/25	17	39.71	36.4	39.70	39.62	-19.5	33,059	-0.06%
2024/03/22	16.8	39.80	42.5	39.97	39.80	-25.7	33,201	-0.08%
2024/03/21	5.3	39.82	19.6	39.87	39.93	-14.4	33,133	-0.04%
2024/03/20	20.3	39.75	80	40.01	39.63	-59.7	33,302	-0.18%
2024/03/19	49.6	39.47	7.5	39.49	39.70	42.1	33,682	0.12%
2024/03/18	16	39.14	81.4	39.14	39.36	-65.4	34,225	-0.19%
2024/03/15	6.3	38.74	10.4	38.86	39.02	-4	34,152	-0.01%
2024/03/14	20.6	38.86	15	38.85	38.72	5.6	33,922	0.02%
2024/03/13	36.8	39.13	58.7	39.16	39.08	-22	33,830	-0.06%
2024/03/12	2.4	38.80	17	38.86	38.99	-14.6	33,698	-0.04%
2024/03/11	43	38.51	48	38.52	38.43	-5	33,783	-0.01%
2024/03/08	29.9	38.56	42.5	38.70	38.45	-12.6	33,669	-0.04%
2024/03/07	47.2	38.67	111	38.70	38.68	-63.9	33,152	-0.19%	大賣/
2024/03/06	5.6	38.28	55.4	38.48	38.53	-49.8	32,892	-0.15%
2024/03/05	20.2	38.00	18.9	38.07	38.16	1.3	32,576	0.00%
2024/03/04	12.1	38.06	35.4	38.05	38.00	-23.3	32,498	-0.07%
2024/03/01	1	37.75	19.1	37.76	37.74	-18.1	32,039	-0.06%
2024/02/29	13.5	37.51	26.1	37.55	37.70	-12.7	32,168	-0.04%
2024/02/27	81.1	37.63	16.4	37.52	37.51	64.7	32,028	0.20%
2024/02/26	3.4	37.63	48.2	37.58	37.68	-44.8	31,870	-0.14%
2024/02/23	57.3	37.79	51.6	37.87	37.59	5.7	31,783	0.02%
2024/02/22	2.5	37.57	18.9	37.59	37.65	-16.4	32,100	-0.05%
2024/02/21	23.8	37.33	19.2	37.31	37.29	4.6	31,762	0.01%
2024/02/20	7.9	37.34	66.1	37.38	37.39	-58.2	31,741	-0.18%
2024/02/19	25.2	37.10	26.9	37.10	37.14	-1.7	31,436	-0.01%
2024/02/16	26.1	37.13	102.7	37.08	37.07	-76.5	31,677	-0.24%	大賣/
2024/02/15	30.5	36.75	95.6	36.86	36.86	-65.2	31,353	-0.21%
2024/02/05	24.1	36.36	29	36.37	36.45	-4.9	30,608	-0.02%