台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,670
  • 產業
    上市 水泥類股▼0.17%
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泥 (1102)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28241.0500.0040.9523,6430.05%
2024/03/27141.10641.1641.20-53,834-0.13%
2024/03/2500.00141.0541.30-14,416-0.02%
2024/03/22241.1500.0041.2524,7780.04%
2024/03/21341.25741.0441.35-45,023-0.08%
2024/03/19140.550.440.8640.550.65,2720.01%
2024/03/18041.1500.0041.1005,2800.00%
2024/03/1500.00141.1041.10-15,298-0.02%
2024/03/140.141.1000.0041.150.15,2200.00%
2024/03/06340.1000.0040.0035,1850.06%
2024/02/2300.00140.2040.20-15,314-0.02%
2024/02/2100.00140.2040.30-15,433-0.02%
2024/02/16139.30339.3039.60-25,773-0.03%
2024/02/15039.4500.0039.2005,8250.00%
2024/02/05539.7600.0039.4555,7910.09%
2024/02/0200.0023039.8840.05-2305,772-3.98% 大賣/鉅額交易
2024/02/0100.005040.0140.05-505,808-0.86%
2024/01/29139.8000.0039.9515,8270.02%
2024/01/2600.00040.0540.1005,8580.00%
2024/01/19039.4500.0039.4006,0310.00%
2024/01/17439.6600.0039.3546,0330.07%
2024/01/16540.1000.0039.9555,9780.08%
2024/01/1500.00140.7040.65-15,898-0.02%
2024/01/0900.00141.2541.00-16,348-0.02%
2023/12/2600.00140.7541.10-16,546-0.02%
2023/12/250.940.7500.0040.750.96,5400.01%
2023/12/2100.000.240.8040.30-0.26,3340.00%
2023/12/19141.3000.0040.8015,7030.02%
2023/12/150.142.5000.0042.250.15,1270.00%
2023/12/1400.00142.6042.30-14,873-0.02%
2023/12/1200.00142.2042.15-14,768-0.02%
2023/12/11141.8000.0041.8514,7410.02%
2023/12/0700.001041.8541.60-104,710-0.21%
2023/12/06041.8500.0041.7004,7300.00%
2023/12/0400.00141.8541.75-14,711-0.02%
2023/11/3000.00141.8541.70-14,668-0.02%
2023/11/2700.00241.9041.80-24,574-0.04%
2023/11/2300.00241.6541.70-24,596-0.04%
2023/11/20141.5000.0041.3514,6020.02%
2023/11/1700.00141.6041.45-14,557-0.02%
2023/11/16041.40341.5041.50-34,510-0.07%
2023/11/150.141.001940.9741.05-18.94,431-0.43%
2023/11/14640.2300.0040.1064,2810.14%
2023/11/1300.00140.5040.55-14,282-0.02%
2023/11/1000.00140.4040.35-14,326-0.02%
2023/11/0900.00040.2040.4004,3830.00%
2023/11/08140.45140.3540.3504,4230.00%
2023/11/030.440.2000.0040.250.44,4600.01%
2023/11/011.639.9500.0040.001.64,5210.04%
2023/10/31140.00140.0540.0004,6510.00%
2023/10/3000.00439.8140.10-44,675-0.09%
2023/10/27139.4500.0039.4014,6690.02%
2023/10/260.139.2500.0039.100.14,7430.00%
2023/10/250.439.1500.0038.950.44,7770.01%
2023/10/23139.0500.0038.8515,0220.02%
2023/10/20338.8800.0038.9535,2440.06%
2023/10/19239.2000.0039.1525,4890.04%
2023/10/18339.22339.5539.0505,7560.00%
2023/10/16340.65140.6540.7026,4040.03%
2023/10/1300.00140.5540.60-16,512-0.02%
2023/10/1200.00340.4240.55-36,549-0.05%
2023/10/1100.002540.2740.35-256,565-0.38%
2023/10/05339.2500.0039.3536,5500.05%
2023/10/04139.0000.0039.1016,5440.02%
2023/10/031039.35139.4039.4096,5240.14%
2023/10/021139.4500.0039.50116,5570.17%
2023/09/28439.800.839.8039.753.26,5720.05%
2023/09/27239.7000.0039.8026,5930.03%
2023/09/2500.00239.7039.70-26,583-0.03%
2023/09/2000.00140.2540.05-16,625-0.02%
2023/09/1900.001040.3040.30-106,627-0.15%
2023/09/18240.3000.0040.3526,7110.03%
2023/09/151240.45140.4040.45116,7520.16%
2023/09/1300.001339.8540.00-136,743-0.19%
2023/09/1200.000.239.9539.95-0.26,8360.00%
2023/09/113039.371.239.4939.7528.86,8650.42%
2023/09/083339.4500.0039.55336,8890.48%
2023/09/072239.5500.0039.60226,9180.32%
2023/09/0682.239.8800.0039.9582.26,8781.19%
2023/09/0100.00340.3040.30-36,924-0.04%
2023/08/3000.00340.0540.20-36,858-0.04%
2023/08/223039.4500.0039.50306,9130.43%
2023/08/180.139.351039.0539.10-9.96,956-0.14%
2023/08/174339.1600.0039.30436,9730.62%
2023/08/16139.3500.0039.2516,9440.01%
2023/08/151239.82139.9039.80116,9240.16%
2023/08/14140.10140.1040.4506,9120.00%
2023/08/111039.9000.0040.00106,9030.14%
2023/08/10139.85339.9240.00-26,895-0.03%
2023/08/0900.000.540.2040.20-0.56,878-0.01%
2023/08/07440.3800.0040.5546,8030.06%
2023/08/040.140.50240.5040.55-26,777-0.03%
2023/08/02139.701.439.7139.75-0.46,645-0.01%
2023/08/01140.0500.0040.0016,6300.02%
2023/07/311440.001340.1140.3016,5940.02%
2023/07/28240.0800.0040.1026,5330.03%
2023/07/27140.00140.1540.0006,4570.00%
2023/07/269.140.43840.3140.101.16,3640.02%
2023/07/251338.87538.8339.0086,1940.13%
2023/07/2471.438.48638.7038.2065.45,9571.10%
2023/07/217839.8200.0039.15785,6871.37%
2023/07/2060.340.63340.7840.5057.35,4061.06%
2023/07/19244.0500.0044.8024,9050.04%
2023/07/18443.8500.0043.8044,5060.09%
2023/07/143.143.8000.0043.903.14,3310.07%
2023/07/13243.9000.0043.8024,2780.05%
2023/07/12143.9000.0043.9514,2340.02%
2023/07/0400.00144.7044.60-14,168-0.02%
2023/06/2900.001.144.6544.65-1.14,155-0.03%
2023/06/1915.544.0015.544.0044.0504,0500.00%
2023/06/1500.00344.1043.90-33,933-0.08%
2023/06/14144.0000.0044.0014,0730.02%
2023/06/1300.000.444.2544.00-0.44,061-0.01%
2023/06/080.144.7000.0044.650.14,1290.00%
2023/06/070.344.5500.0044.400.34,1530.01%
2023/06/0600.00044.5544.6004,1320.00%
2023/06/05044.401.944.5444.55-1.94,293-0.04%
2023/06/0200.00144.3044.25-14,296-0.02%
2023/05/3000.00244.1544.05-24,255-0.05%
2023/05/29143.80143.9543.8504,2690.00%
2023/05/2600.00143.9043.90-14,300-0.02%
2023/05/25044.1000.0044.0004,3130.00%
2023/05/24144.50144.3044.3504,2820.00%
2023/05/2300.00344.6044.65-34,285-0.07%
2023/05/22144.40144.5544.5004,3250.00%
2023/05/1900.00344.4544.50-34,313-0.07%
2023/05/180.544.3500.0044.300.54,2830.01%
2023/05/1600.00144.1544.35-14,253-0.02%
2023/05/15143.752.544.1444.25-1.54,280-0.04%
2023/05/10543.9600.0044.1554,2820.12%
2023/05/09544.50144.4044.4544,2580.09%
2023/05/08144.350.544.4044.500.54,2770.01%
2023/05/0500.00144.3544.25-14,236-0.02%
2023/05/0400.00744.4044.35-74,275-0.16%
2023/05/0300.001.344.2144.15-1.34,269-0.03%
2023/05/0200.00044.1544.2504,3410.00%
2023/04/2700.0010.143.7543.80-10.14,457-0.23%
2023/04/26143.9000.0043.9514,4870.02%
2023/04/25144.051.144.0543.95-0.14,4840.00%
2023/04/24143.95243.9543.90-14,423-0.02%
2023/04/2000.00143.5043.50-14,401-0.02%
2023/04/1300.00143.9543.70-14,450-0.02%
2023/04/121.344.06144.2043.900.34,4380.01%
2023/04/110.244.00444.0544.10-3.84,439-0.09%
2023/04/1000.00043.5043.6004,4000.00%
2023/04/07143.3000.0043.2514,4060.02%
2023/04/060.343.40643.4043.40-5.74,417-0.13%
2023/03/30143.0500.0043.2014,9660.02%
2023/03/2800.001343.1143.10-135,913-0.22%
2023/03/27142.9500.0042.9016,3580.02%
2023/03/2400.0010243.0043.00-1026,945-1.47% 大賣/鉅額交易
2023/03/23142.9500.0043.0017,0090.01%
2023/03/2200.00142.9042.90-17,065-0.01%
2023/03/20142.4500.0042.7017,1460.01%
2023/03/1610242.80142.8043.001017,0781.43% 大買/鉅額交易
2023/03/1500.00143.0042.95-17,080-0.01%
2023/03/1400.00142.7542.60-17,079-0.01%
2023/03/13142.4500.0042.8517,0740.01%
2023/03/100.242.850.342.9042.85-0.17,0740.00%
2023/03/09543.2000.0043.2557,1360.07%
2023/03/0813.943.0900.0043.2513.97,1750.19%
2023/03/030.244.4000.0044.350.27,0850.00%
2023/03/02143.90244.1544.20-17,104-0.01%
2023/03/014.944.17644.1644.10-1.17,089-0.02%
2023/02/240.244.45244.6844.75-1.87,063-0.03%
2023/02/2300.00344.4544.50-37,026-0.04%
2023/02/220.343.6800.0044.000.37,0210.00%
2023/02/2100.00743.9244.00-77,077-0.10%
2023/02/20543.80143.6543.7547,1070.06%
2023/02/1700.001342.5342.85-137,081-0.18%
2023/02/16242.6000.0042.5527,1930.03%
2023/02/1511.142.2900.0042.1511.17,2330.15%
2023/02/13341.9500.0042.1037,2150.04%
2023/02/1000.00442.3042.20-47,206-0.06%
2023/02/091042.3000.0042.25107,1840.14%
2023/02/07142.1000.0042.1517,2410.01%
2023/02/0300.00142.3042.30-17,239-0.01%
2023/02/022.542.5600.0042.452.57,2400.03%
2023/02/010.142.6500.0042.650.17,2190.00%
2023/01/31342.3700.0042.1537,2530.04%
2023/01/3000.00143.3042.95-17,195-0.01%
2023/01/17142.45142.6542.6507,1030.00%
2023/01/1600.00142.5542.60-17,080-0.01%
2023/01/130.642.12242.1842.15-1.47,047-0.02%
2023/01/120.441.90441.9641.95-3.67,200-0.05%
2023/01/1000.00341.6041.80-37,438-0.04%
2023/01/09141.5000.0041.8017,5390.01%
2023/01/06341.20541.2541.35-27,519-0.03%
2023/01/0300.000.140.7540.60-0.17,6440.00%
2022/12/292.340.48240.6540.800.37,6910.00%
2022/12/2700.00141.4541.55-17,778-0.01%
2022/12/26141.2500.0041.5017,8150.01%
2022/12/23241.10341.3741.55-17,932-0.01%
2022/12/22141.35441.5041.45-38,088-0.04%
2022/12/21240.40140.5540.5517,7360.01%
2022/12/206.140.9200.0040.906.17,3540.08%
2022/12/19841.0611941.1241.30-1117,031-1.58% 大賣/鉅額交易
2022/12/1611440.46541.9041.901096,6781.63% 大買/鉅額交易
2022/12/1500.0011141.0240.95-1116,245-1.78% 大賣/鉅額交易
2022/12/1311141.40141.4041.151106,4291.71% 大買/鉅額交易
2022/12/0700.00141.0040.90-16,842-0.01%
2022/12/0600.0011241.1641.25-1126,911-1.62% 大賣/鉅額交易
2022/12/05141.10141.1041.2006,9240.00%
2022/12/0111240.9000.0040.801126,9961.60% 大買/鉅額交易
2022/11/30141.0000.0041.3017,0430.01%
2022/11/29141.0000.0041.0517,1170.01%
2022/11/280.540.4500.0040.450.57,1290.01%
2022/11/2500.00141.1040.95-17,193-0.01%
2022/11/24541.1000.0041.1057,2670.07%
2022/11/23640.86240.8540.7547,2710.06%
2022/11/221.140.61140.7540.950.17,3090.00%
2022/11/21240.80140.8041.0517,3160.01%
2022/11/1800.00241.3841.25-27,332-0.03%
2022/11/1700.00341.3341.45-37,324-0.04%
2022/11/1600.009140.4140.50-917,276-1.25%
2022/11/15440.30240.4840.7527,2340.03%
2022/11/147240.47240.1840.60707,2160.97%
2022/11/11239.00139.2539.0517,1440.01%
2022/11/0900.00138.2538.50-17,194-0.01%
2022/11/0800.00137.9537.95-17,211-0.01%
2022/11/07137.50137.7537.6007,2220.00%
2022/11/03237.2000.0037.3027,2960.03%
2022/11/010.337.0000.0037.550.37,2640.00%
2022/10/28137.1500.0037.1017,3700.01%
2022/10/273.237.4100.0037.253.27,3980.04%
2022/10/2600.00237.6037.35-27,423-0.03%
2022/10/25136.65136.9037.1507,4720.00%
2022/10/2100.00137.5537.50-17,832-0.01%
2022/10/203.136.9700.0037.103.18,0300.04%
2022/10/181.137.8000.0037.701.18,0560.01%
2022/10/17338.05438.0538.00-18,044-0.01%
2022/10/14038.7000.0038.4508,0500.00%
2022/10/132.138.6800.0038.702.18,1290.03%
2022/10/12139.5500.0039.8018,2450.01%
2022/10/11439.5000.0039.7048,3200.05%
2022/10/06540.05140.2540.1548,3820.05%
2022/10/051039.956439.9139.80-548,404-0.64%
2022/10/0464.139.54539.3039.4059.18,3750.71%
2022/10/030.139.2500.0039.000.18,3100.00%
2022/09/30039.7500.0039.4008,2990.00%
2022/09/29339.82140.0540.0528,2250.02%
2022/09/281540.7371.740.2039.90-56.68,058-0.70%
2022/09/276241.2400.0040.75627,9750.78%
2022/09/26741.6400.0040.9577,9250.09%
2022/09/237.542.570.142.7542.357.47,9030.09%
2022/09/22442.59343.8543.8517,8620.01%
2022/09/21843.63143.8543.8577,7000.09%
2022/09/1900.000.444.2544.10-0.47,403-0.01%
2022/09/16344.30544.6244.20-27,316-0.03%
2022/09/151.244.74844.6944.85-6.87,214-0.09%
2022/09/1400.00144.5044.30-17,263-0.01%
2022/09/1300.00744.3044.45-77,393-0.09%
2022/09/12244.1000.0044.1027,5320.03%
2022/09/0800.00343.8844.05-37,817-0.04%
2022/09/070.243.650.443.7543.75-0.27,8440.00%
2022/09/060.243.45943.1343.45-8.87,791-0.11%
2022/09/052.242.63242.8842.650.27,6540.00%
2022/09/0200.00142.3542.30-17,556-0.01%
2022/09/01142.40342.3042.35-27,540-0.03%
2022/08/3000.00142.6042.45-17,379-0.01%
2022/08/2900.00342.4042.45-37,381-0.04%
2022/08/23142.30542.2042.55-47,368-0.05%
2022/08/2200.00142.7542.75-17,368-0.01%
2022/08/19142.6500.0042.6017,3760.01%
2022/08/1700.00642.5542.80-67,330-0.08%
2022/08/1600.00242.4842.40-27,294-0.03%
2022/08/15142.001.342.2342.25-0.37,2700.00%
2022/08/12042.0000.0041.9507,2410.00%
2022/08/115.141.95641.5242.25-0.97,283-0.01%
2022/08/10140.9500.0041.0017,2140.01%
2022/08/0900.00141.2541.25-17,231-0.01%
2022/08/0800.0080.540.7040.90-80.57,270-1.11%
2022/08/058041.0900.0040.95807,3111.09%
2022/08/04340.9000.0040.7037,3320.04%
2022/08/030.541.351.141.2841.45-0.67,299-0.01%
2022/08/02141.10141.4041.4007,2810.00%
2022/08/010.541.450.141.4541.350.47,2340.01%
2022/07/2900.001.441.2041.45-1.47,210-0.02%
2022/07/288.340.629.440.9440.50-17,044-0.01%
2022/07/275.644.55144.4544.454.66,8060.07%
2022/07/26144.6000.0044.6516,6050.02%
2022/07/2500.00144.8044.90-16,528-0.02%
2022/07/22044.602444.5944.85-246,469-0.37%
2022/07/21143.9500.0044.5016,3900.02%
2022/07/20144.35144.0544.0506,2500.00%
2022/07/1900.002044.2944.10-206,176-0.32%
2022/07/180.143.85143.4543.95-0.96,026-0.02%
2022/07/15443.0600.0043.0045,9910.07%
2022/07/14143.8000.0044.1515,9240.02%
2022/07/13144.05244.1044.20-15,897-0.02%
2022/07/1200.00143.7243.70-15,875-0.02%
2022/07/1100.00143.9544.05-15,858-0.02%
2022/07/0800.001143.8543.85-115,876-0.19%
2022/07/07143.8500.0043.8515,8740.02%
2022/07/0600.00344.1044.10-35,892-0.05%
2022/07/0500.00444.2944.30-45,883-0.07%
2022/07/04143.6000.0043.9015,8120.02%
2022/07/01444.04544.1244.20-15,772-0.02%
2022/06/3000.00243.9043.80-25,702-0.04%
2022/06/28143.4500.0043.6515,7100.02%
2022/06/24143.551243.7843.60-115,706-0.19%
2022/06/235.143.274442.8142.95-38.95,696-0.68%
2022/06/2200.0021643.2643.60-2165,547-3.89% 大賣/鉅額交易
2022/06/211.143.102043.2543.05-18.95,378-0.35%
2022/06/207642.9400.0042.40765,1891.46%
2022/06/17642.46142.4043.4554,9750.10%
2022/06/162.143.3500.0043.102.14,6940.04%
2022/06/157.143.3700.0043.307.14,7820.15%
2022/06/14343.5800.0043.6534,8240.06%
2022/06/13343.7200.0043.7034,8490.06%
2022/06/10144.1500.0044.1514,8780.02%
2022/06/093.144.34244.6344.651.14,8840.02%
2022/06/0800.00244.7544.80-24,909-0.04%
2022/06/07244.2300.0044.2024,9360.04%
2022/06/06244.33144.4044.3514,9800.02%
2022/06/0100.00144.8544.80-15,081-0.02%
2022/05/30145.40445.5545.50-35,005-0.06%
2022/05/2700.00345.0745.20-34,988-0.06%
2022/05/26144.50244.9844.50-15,028-0.02%
2022/05/251044.15344.6544.7575,1210.14%
2022/05/24344.08144.1044.0025,1520.04%
2022/05/23243.702343.9544.40-215,157-0.41%
2022/05/20143.8500.0044.0015,1490.02%
2022/05/190.143.7000.0043.650.15,1520.00%
2022/05/18144.6000.0044.6515,0740.02%
2022/05/1700.001544.8944.75-155,056-0.30%
2022/05/1600.00744.9644.95-75,041-0.14%
2022/05/1300.00244.6845.05-25,021-0.04%
2022/05/12444.63445.0044.4005,0050.00%
2022/05/11145.30145.5045.3004,9900.00%
2022/05/101546.0500.0046.15154,9740.30%
2022/05/09146.3000.0046.3014,9990.02%
2022/05/060.546.9000.0047.200.55,0160.01%
2022/05/0400.001047.2547.45-105,089-0.20%
2022/04/29248.006.148.0648.10-45,185-0.08%
2022/04/2800.001047.7048.00-105,155-0.19%
2022/04/2700.00547.0547.10-55,045-0.10%
2022/04/25146.8500.0046.9015,0210.02%
2022/04/22247.4000.0047.5524,9700.04%
2022/04/2100.00547.8747.70-54,967-0.10%
2022/04/20847.01247.2047.3564,9180.12%
2022/04/1900.00146.9546.95-14,868-0.02%
2022/04/18246.351.346.5846.550.74,8700.01%
2022/04/152.646.90346.8546.90-0.54,815-0.01%
2022/04/14147.4500.0047.2014,8030.02%
2022/04/13147.4500.0047.5014,7930.02%
2022/04/1221.147.43147.7447.2020.14,7590.42%
2022/04/11147.55147.6547.6004,7210.00%
2022/04/081.247.9199.147.9047.80-97.94,698-2.08%
2022/04/06147.9000.0048.4514,6350.02%
2022/04/013.148.0900.0048.003.14,5720.07%
2022/03/3196.248.60448.5948.6092.24,5232.04%
2022/03/30148.401148.4148.50-104,484-0.22%
2022/03/29148.35748.3548.40-64,595-0.13%
2022/03/28147.90248.0048.10-14,740-0.02%
2022/03/250.248.15248.2048.25-1.84,870-0.04%
2022/03/2400.00848.3448.45-85,077-0.16%
2022/03/23148.0500.0048.1015,5470.02%
2022/03/22348.05148.4548.3025,6650.04%
2022/03/2100.0010947.8748.25-1095,666-1.92% 大賣/鉅額交易
2022/03/181148.131.348.0047.909.85,6390.17%
2022/03/17147.70747.9748.00-65,546-0.11%
2022/03/162347.55147.1547.60225,4460.40%
2022/03/153.646.993.547.0947.300.15,4320.00%
2022/03/14447.0900.0047.2045,3970.07%
2022/03/110.546.701.146.6446.70-0.65,384-0.01%
2022/03/10146.40346.3046.45-25,401-0.04%
2022/03/096345.896.145.8945.95575,3811.06%
2022/03/087.144.980.145.0544.8575,3970.13%
2022/03/07245.20645.4145.50-45,444-0.07%
2022/03/04145.6500.0046.0015,6770.02%
2022/03/0300.00646.2046.20-65,775-0.10%
2022/03/019546.006.145.9946.10896,2841.42%
2022/02/25545.256.145.2345.10-1.16,461-0.02%
2022/02/240.145.55945.3645.55-8.96,645-0.13%
2022/02/230.145.751.145.7645.90-16,620-0.01%
2022/02/226.145.562545.7045.75-18.96,639-0.28%
2022/02/2100.00345.8845.95-36,681-0.04%
2022/02/1700.009.145.6945.70-9.16,763-0.13%
2022/02/1600.00145.3545.40-16,800-0.01%
2022/02/15145.0000.0045.0016,8480.01%
2022/02/14145.05145.2545.3006,8870.00%
2022/02/1100.00545.4345.50-56,892-0.07%
2022/02/10245.1000.0045.3026,8610.03%
2022/02/09144.807.145.1845.20-6.16,866-0.09%
2022/02/082644.952744.8644.75-16,837-0.01%
2022/02/0700.002.144.5744.80-2.16,799-0.03%
2022/01/262144.150.144.3044.2020.96,7120.31%
2022/01/25144.0000.0044.1516,7250.01%
2022/01/24144.40144.2044.6506,7000.00%
2022/01/21444.30144.2544.5036,7050.04%
2022/01/20444.36944.4544.35-56,679-0.07%
2022/01/18144.5591.144.5144.55-90.16,782-1.33%
2022/01/170.344.4500.0044.400.36,7790.00%
2022/01/14244.40644.2544.60-46,841-0.06%
2022/01/13144.401.144.4144.40-0.16,9280.00%
2022/01/12144.3000.0044.4016,9820.01%
2022/01/119044.25144.3044.35897,0341.27%
2022/01/100.144.20744.2544.30-6.97,035-0.10%
2022/01/0700.00144.1544.30-17,076-0.01%
2022/01/06143.95343.9344.10-27,082-0.03%
2022/01/0500.00143.9543.90-17,110-0.01%
2021/12/3000.00144.3044.30-17,237-0.01%
2021/12/2900.00144.2544.25-17,342-0.01%
2021/12/285.144.1000.0044.205.17,4080.07%
2021/12/2300.00244.1844.30-27,666-0.03%
2021/12/22144.001.144.1043.90-0.17,6400.00%
2021/12/21143.80443.8443.75-37,525-0.04%
2021/12/2000.008.143.6443.40-8.17,443-0.11%
2021/12/17242.983143.1242.95-297,317-0.40%
2021/12/166.142.8400.0042.956.16,9640.09%
2021/12/150.143.30843.4743.40-7.97,026-0.11%
2021/12/1400.008243.1043.05-827,593-1.08%
2021/12/13243.2300.0043.0027,6410.03%
2021/12/10143.4500.0043.4517,6850.01%
2021/12/09243.4500.0043.5027,8210.03%
2021/12/08243.45643.5043.50-47,912-0.05%
2021/12/07043.3000.0043.2507,8890.00%
2021/12/0600.001.142.9643.15-1.17,900-0.01%
2021/12/0310.242.554.142.8942.756.17,9060.08%
2021/12/02142.10142.4542.4007,9160.00%
2021/12/019042.5100.0042.35907,8931.14%
2021/11/304.342.2786.142.6642.00-81.87,801-1.05%
2021/11/299542.10342.5042.45927,6481.20%
2021/11/261842.31342.2242.25157,6900.20%
2021/11/2539.242.75243.0042.3537.27,6400.49%
2021/11/2415.143.4100.0043.3515.17,3030.21%
2021/11/237.143.921043.9644.10-37,119-0.04%
2021/11/2200.008045.0044.70-806,948-1.15%
2021/11/1900.00644.9645.05-66,982-0.09%
2021/11/1883.144.6900.0044.7083.16,9951.19%
2021/11/176.144.9100.0044.906.16,9710.09%
2021/11/16245.1500.0045.1027,0350.03%
2021/11/1500.007645.4945.25-767,160-1.06%
2021/11/1200.009.945.5045.55-9.97,296-0.14%
2021/11/11145.15445.2145.30-37,452-0.04%
2021/11/1000.00144.6544.80-17,604-0.01%
2021/11/09544.701.144.7544.8047,6840.05%
2021/11/08944.65544.8044.9047,7610.05%
2021/11/05444.5500.0044.8047,8800.05%
2021/11/032.144.45744.5044.50-4.98,274-0.06%
2021/11/01244.2000.0044.2029,8890.02%
2021/10/290.144.45144.3044.30-0.910,272-0.01%
2021/10/28144.3000.0044.35110,6350.01%
2021/10/26444.63144.7544.50311,1260.03%
2021/10/257544.7500.0044.607511,2400.67%
2021/10/221.545.07545.0944.85-3.511,524-0.03%
2021/10/21344.60144.8044.60211,5370.02%
2021/10/203.144.61144.8544.752.111,5400.02%
2021/10/1900.00145.1545.15-111,564-0.01%
2021/10/1800.001.145.4145.45-1.111,571-0.01%
2021/10/152.145.4300.0045.502.111,6470.02%
2021/10/14145.2000.0045.35111,6530.01%
2021/10/0800.00345.8545.85-311,754-0.03%
2021/10/07145.65245.7045.80-111,867-0.01%
2021/10/06745.65545.5545.65211,9430.02%
2021/10/051.145.2100.0045.301.111,9920.01%
2021/10/0400.00145.5545.45-112,199-0.01%
2021/10/01345.20445.2045.35-112,505-0.01%
2021/09/30745.67545.8545.60212,6480.02%
2021/09/29145.80245.8045.80-112,769-0.01%
2021/09/28146.1000.0046.35112,7390.01%
2021/09/2700.0035.746.4446.45-35.712,777-0.28%
2021/09/24146.40746.5646.45-612,781-0.05%
2021/09/231245.9212.146.2846.15-0.112,8020.00%
2021/09/22344.502.345.3745.600.712,7280.01%
2021/09/1716.145.30345.2245.0013.112,6310.10%
2021/09/1600.001046.3846.50-1012,156-0.08%
2021/09/151.546.25046.4546.351.512,2350.01%
2021/09/14346.48646.5346.50-312,364-0.02%
2021/09/13245.781.145.7045.90112,5430.01%
2021/09/10144.900.144.9044.95112,5400.01%
2021/09/091.544.3500.0044.351.512,8150.01%
2021/09/084.744.62544.7044.75-0.312,8430.00%
2021/09/07045.10545.0045.15-512,851-0.04%
2021/09/060.245.1000.0044.900.212,8560.00%
2021/09/024.145.04245.2844.852.112,9090.02%
2021/09/01245.487.145.2745.65-5.112,873-0.04%
2021/08/3100.00244.6844.90-212,807-0.02%
2021/08/303.544.4879.144.5044.70-75.612,887-0.59%
2021/08/26343.7700.0043.65313,0770.02%
2021/08/2517.143.9900.0043.9517.113,1790.13%
2021/08/24443.78243.7343.80213,1810.02%
2021/08/233.243.72143.8043.602.213,4500.02%
2021/08/2011.443.0100.0043.0011.413,5600.08%
2021/08/194.543.5100.0043.354.513,5760.03%
2021/08/1800.00243.7544.10-213,481-0.01%
2021/08/1719.543.870.643.8543.7518.913,3580.14%
2021/08/1617.144.6500.0044.6017.113,1850.13%
2021/08/133145.6900.0045.603113,2200.23%
2021/08/121445.660.545.8845.7513.513,2360.10%
2021/08/118145.62245.5545.607913,2780.59%
2021/08/102145.5600.0045.552113,3220.16%
2021/08/0930.945.43545.8145.8525.913,4010.19%
2021/08/0616.346.06246.3046.0514.313,3170.11%
2021/08/0563.846.28446.4346.3559.813,2690.45%
2021/08/042551.93151.9051.902412,4790.19%
2021/08/03751.84452.0052.10312,4080.02%
2021/08/026.151.63351.6351.803.112,1690.03%
2021/07/3028.151.960.452.1051.8027.611,9480.23%
2021/07/291352.00352.3052.401011,9200.08%
2021/07/281352.08852.4152.10511,8870.04%
2021/07/27152.90152.9053.00011,8950.00%
2021/07/269.353.43153.3053.108.311,9770.07%
2021/07/23752.74552.6652.80212,0290.02%
2021/07/22152.30152.7052.20012,1130.00%
2021/07/2100.001352.4152.50-1312,201-0.11%
2021/07/1900.00552.2252.50-512,521-0.04%
2021/07/16251.9000.0052.00213,0830.02%
2021/07/15251.95951.9451.90-713,526-0.05%
2021/07/14252.35252.5052.50013,8110.00%
2021/07/13152.3000.0052.60113,9140.01%
2021/07/12252.70152.7052.70113,8970.01%
2021/07/09352.83352.8752.80014,0210.00%
2021/07/08852.5414.452.8553.00-6.413,910-0.05%
2021/07/07151.301251.5451.70-1113,787-0.08%
2021/07/06650.90150.9051.00513,6830.04%
2021/07/051051.00351.0051.00713,5930.05%
2021/07/02150.50150.9050.50013,5810.00%
2021/06/3012.150.7200.0050.7012.113,6130.09%
2021/06/291.150.6100.0050.701.113,6700.01%
2021/06/280.250.70250.9050.90-1.813,734-0.01%
2021/06/25251.057350.4150.60-7113,714-0.52%
2021/06/24950.43150.4050.30813,6780.06%
2021/06/2323.150.51550.6650.5018.113,7180.13%
2021/06/2200.00951.2450.80-913,538-0.07%
2021/06/217550.0000.0050.007513,2250.57%
2021/06/181550.343350.7050.40-1813,154-0.14%
2021/06/173551.0800.0051.103513,0780.27%
2021/06/16151.10451.1051.10-313,141-0.02%
2021/06/15250.600.350.8050.701.713,1610.01%
2021/06/11650.520.250.7050.705.813,1640.04%
2021/06/103.450.4700.0050.603.413,1040.03%
2021/06/091.250.54750.5650.60-5.913,056-0.04%
2021/06/08350.833350.8050.90-3012,995-0.23%
2021/06/0700.00151.1051.10-112,983-0.01%
2021/06/04351.5000.0051.40312,8610.02%
2021/06/032.251.75151.5051.801.212,7990.01%
2021/06/021551.41351.7751.901212,6940.09%
2021/06/01251.4000.0051.60212,5070.02%
2021/05/31151.8026.551.6151.90-25.512,498-0.20%
2021/05/2827.150.02450.4550.4023.112,2770.19%
2021/05/2700.00150.3050.20-112,195-0.01%
2021/05/262149.95150.1050.102012,2380.16%
2021/05/25250.20150.3050.30112,2010.01%
2021/05/242350.2100.0050.302312,1920.19%
2021/05/2110.550.38108.550.6050.60-9812,257-0.80% 大賣/
2021/05/20249.78750.0050.10-512,231-0.04%
2021/05/19104.149.83649.6849.8598.112,2250.80% 大買/
2021/05/181249.01149.2049.951112,1550.09%
2021/05/1710647.80248.0048.4510412,0620.86% 大買/鉅額交易
2021/05/14249.138.249.0549.00-6.211,864-0.05%
2021/05/1326.147.91548.0247.9521.111,6690.18%
2021/05/1236.148.31248.4548.5534.111,4310.30%
2021/05/114.150.38950.8950.10-4.910,915-0.05%
2021/05/1000.00650.6850.90-610,572-0.06%
2021/05/07150.30550.2050.30-410,486-0.04%
2021/05/064149.80849.8550.403310,4730.32%
2021/05/053148.88949.4749.302210,2880.21%
2021/05/0411.148.554048.8048.55-28.910,187-0.28%
2021/05/03849.58249.8049.6069,9100.06%
2021/04/298.450.03450.2049.954.49,8500.04%
2021/04/284.150.2000.0050.204.19,7440.04%
2021/04/27650.5200.0050.3069,6550.06%
2021/04/2600.00450.7050.80-49,515-0.04%
2021/04/2318.250.38650.3550.2012.29,4030.13%
2021/04/221853.093353.2451.60-159,290-0.16%
2021/04/212151.1736.551.9452.20-15.58,729-0.18%
2021/04/205351.65450.8050.70498,2780.59%
2021/04/191249.583649.8250.00-247,927-0.30%
2021/04/16548.451248.8148.95-77,718-0.09%
2021/04/15748.1910.148.4348.30-3.17,601-0.04%
2021/04/14747.29547.6547.4027,4010.03%
2021/04/13547.754047.5047.35-357,295-0.48%
2021/04/1217.446.801546.7546.802.47,0990.03%
2021/04/096.346.7600.0046.706.36,9890.09%
2021/04/08346.7800.0046.9036,8960.04%
2021/04/074.346.91146.9547.003.36,8700.05%
2021/04/069.546.9800.0047.109.56,8240.14%
2021/04/012347.1800.0047.10236,7250.34%
2021/03/31247.455847.4847.80-566,566-0.85%
2021/03/309.146.71246.9546.807.16,4650.11%
2021/03/29146.601446.7546.80-136,422-0.20%
2021/03/262046.46746.7146.50136,3760.20%
2021/03/2500.00245.9846.00-26,283-0.03%
2021/03/24445.79145.9045.9036,3290.05%
2021/03/23145.70545.7945.95-46,426-0.06%
2021/03/22645.45245.8045.8046,4060.06%
2021/03/192043.9300.0044.40206,1940.32%
2021/03/18244.38244.8044.3506,0980.00%
2021/03/16144.0012344.0244.05-1226,002-2.03% 大賣/鉅額交易
2021/03/15643.78544.1043.7516,0230.02%
2021/03/12643.86343.8743.9036,0020.05%
2021/03/11543.941844.1443.90-136,049-0.21%
2021/03/1000.002043.9443.75-206,056-0.33%
2021/03/0900.002843.8343.90-286,065-0.46%
2021/03/08143.35643.6943.45-56,040-0.08%
2021/03/04442.84143.2043.2036,1710.05%
2021/03/03143.20243.1543.10-16,118-0.02%
2021/03/02642.80342.9542.5036,0270.05%
2021/02/26642.6500.0042.6565,9670.10%
2021/02/2500.003243.2943.30-325,802-0.55%
2021/02/24143.00242.9043.00-15,775-0.02%
2021/02/2200.00742.5642.75-75,668-0.12%
2021/02/19141.0500.0041.8015,5020.02%
2021/02/17141.10141.3541.1505,4810.00%
2021/02/040.140.6000.0040.700.15,4990.00%
2021/02/0300.00141.0041.05-15,632-0.02%
2021/02/02240.58140.9040.8015,6720.02%
2021/02/01140.4000.0040.4515,6330.02%
2021/01/29140.25540.2540.00-45,625-0.07%
2021/01/28340.3500.0040.3535,5660.05%
2021/01/27240.5300.0040.5025,5120.04%
2021/01/25140.9000.0040.8515,5070.02%
2021/01/223.240.711840.6840.75-14.85,522-0.27%
2021/01/20341.35141.0541.4525,5050.04%
2021/01/1900.00242.1042.15-25,389-0.04%
2021/01/18141.5000.0041.8515,3710.02%
2021/01/15841.94342.0041.8055,3180.09%
2021/01/14642.65142.7042.5555,2500.10%
2021/01/12643.00342.9542.9035,2300.06%
2021/01/111843.0800.0043.25185,2410.34%
2021/01/08943.18943.3443.4505,2640.00%
2021/01/0700.00343.5043.25-35,272-0.06%
2021/01/061542.99143.0543.15145,2400.27%
2021/01/05642.9500.0043.0065,2130.12%
2021/01/04142.9000.0043.0015,2420.02%
2020/12/313.443.3100.0043.203.45,2420.06%
2020/12/30243.0500.0043.1525,2640.04%
2020/12/29943.122043.1043.20-115,246-0.21%
2020/12/28242.9000.0043.0525,2470.04%
2020/12/247.142.4200.0042.307.15,2430.14%
2020/12/23142.4500.0042.2515,2060.02%
2020/12/22542.7500.0042.7055,1630.10%
2020/12/211042.681142.9943.05-15,223-0.02%
2020/12/18542.8500.0042.5055,1680.10%
2020/12/171343.0200.0042.80135,1270.25%
2020/12/1600.001943.7243.85-195,058-0.38%
2020/12/15342.8500.0042.9535,0810.06%
2020/12/11243.1000.0043.1025,0630.04%
2020/12/10243.7500.0043.6525,0560.04%
2020/12/091343.9600.0043.90135,0780.26%
2020/12/0800.004044.0644.00-405,048-0.79%
2020/12/071244.101044.0044.1525,0560.04%
2020/12/041044.1000.0043.95105,0060.20%
2020/12/03143.50243.6543.60-14,959-0.02%
2020/12/02343.3500.0043.2534,9380.06%
2020/12/01643.34343.3743.3034,9450.06%
2020/11/30643.8000.0043.3065,0320.12%
2020/11/27643.9500.0044.1064,9640.12%
2020/11/26743.71543.9544.0025,0230.04%
2020/11/25743.68343.8543.7045,1010.08%
2020/11/242443.9800.0043.75245,1530.47%
2020/11/23244.1500.0044.1525,1530.04%
2020/11/2000.00143.9544.10-15,174-0.02%
2020/11/19644.1000.0044.2565,2080.12%
2020/11/18144.40544.4744.50-45,247-0.08%
2020/11/1700.00244.3544.40-25,292-0.04%
2020/11/161044.10144.0043.9595,3410.17%
2020/11/1300.00543.6743.70-55,425-0.09%
2020/11/12243.63743.6743.70-55,598-0.09%
2020/11/111043.002043.2343.65-105,728-0.17%
2020/11/1000.00242.3542.25-25,651-0.04%
2020/11/09241.9500.0042.0025,6540.04%
2020/11/06341.853441.9541.85-315,732-0.54%
2020/11/05142.05142.0542.0005,7620.00%
2020/11/04141.8500.0042.2015,8030.02%
2020/11/0300.00342.0542.00-35,862-0.05%
2020/10/30141.0000.0041.1516,0070.02%
2020/10/291541.3000.0041.00156,0360.25%
2020/10/2800.001441.8441.90-146,086-0.23%
2020/10/2700.00241.1841.25-26,134-0.03%
2020/10/23841.2100.0041.1086,4340.12%
2020/10/2200.00141.4041.45-16,588-0.02%
2020/10/20640.84341.0540.8036,6930.04%
2020/10/19141.00241.2841.00-17,223-0.01%
2020/10/16540.7000.0040.5557,4920.07%
2020/10/15640.28640.5540.4007,8550.00%
2020/10/14640.4300.0040.3068,0230.07%
2020/10/131940.5300.0040.55198,1260.23%
2020/10/121440.781840.8140.70-48,301-0.05%
2020/10/08340.97841.4541.10-58,409-0.06%
2020/10/07441.31141.5041.2038,4920.04%
2020/10/0600.001041.6541.80-108,616-0.12%
2020/10/05241.353541.7541.15-338,728-0.38%
2020/09/3000.00241.4341.50-28,892-0.02%
2020/09/29441.25241.5541.3529,0230.02%
2020/09/283141.35141.2541.40309,1450.33%
2020/09/2500.001040.7340.80-109,246-0.11%
2020/09/24640.167040.3440.20-649,298-0.69%
2020/09/23741.19141.2541.3069,3210.06%
2020/09/2200.00141.6041.50-19,410-0.01%
2020/09/21342.10142.4541.9029,4740.02%
2020/09/18142.35142.4042.7009,5700.00%
2020/09/17642.4300.0042.4069,6190.06%
2020/09/15442.49442.7042.7009,7310.00%
2020/09/1400.00242.8042.90-29,983-0.02%
2020/09/11742.31242.3042.20510,0160.05%
2020/09/10742.5700.0042.60710,1410.07%
2020/09/09142.25342.3242.60-210,222-0.02%
2020/09/08342.42642.4542.35-310,239-0.03%
2020/09/04241.43141.5541.70110,3460.01%
2020/09/03242.0800.0041.75210,3570.02%
2020/09/021641.58341.5241.601310,3560.13%
2020/09/012142.02342.0042.001810,2690.18%
2020/08/28342.6000.0042.45310,2550.03%
2020/08/27742.74542.7142.65210,3110.02%
2020/08/26942.9100.0042.85910,3580.09%
2020/08/25143.5500.0043.35110,3590.01%
2020/08/24143.10343.5043.30-210,380-0.02%
2020/08/21242.801143.1343.40-910,375-0.09%
2020/08/20542.361042.4242.25-510,332-0.05%
2020/08/191643.621043.7243.15610,2350.06%
2020/08/185943.16843.2043.305110,1220.50%
2020/08/175541.82342.3542.50529,9380.52%
2020/08/14741.67341.3741.5049,8000.04%
2020/08/1300.00841.2941.10-89,837-0.08%
2020/08/12240.801240.8540.75-109,859-0.10%
2020/08/11141.0000.0040.9519,8560.01%
2020/08/10241.0300.0041.2029,9010.02%
2020/08/07641.1300.0041.0569,9230.06%
2020/08/061041.011.141.0141.058.99,8620.09%
2020/08/05540.82141.0040.8549,8480.04%
2020/08/03440.0000.0040.0049,8140.04%
2020/07/30639.59639.7340.0009,6810.00%
2020/07/291339.8800.0039.65139,6490.13%
2020/07/281239.95240.3039.80109,5570.10%
2020/07/271541.05140.7540.70149,5040.15%
2020/07/241041.82741.9941.8539,4160.03%
2020/07/231841.9163141.8541.90-6139,392-6.53% 大賣/鉅額交易
2020/07/223046.27146.1046.30298,8670.33%
2020/07/2165346.37746.4446.456468,5897.52% 大買/鉅額交易
2020/07/202645.522.345.5945.5023.78,3050.28%
2020/07/17445.3500.0045.3048,1830.05%
2020/07/163345.7300.0045.40338,1270.41%
2020/07/15246.40846.5846.40-67,954-0.08%
2020/07/1400.00346.6546.50-37,886-0.04%
2020/07/1300.00246.5346.40-27,835-0.03%
2020/07/10146.40746.1346.30-67,797-0.08%
2020/07/0900.002246.5246.05-227,768-0.28%
2020/07/0800.00146.0045.80-17,614-0.01%
2020/07/07145.70745.6445.75-67,485-0.08%
2020/07/0600.00445.4645.60-47,467-0.05%
2020/07/0300.00444.9545.00-47,630-0.05%
2020/07/0200.00144.6044.50-17,713-0.01%
2020/07/01344.05244.4044.1017,6800.01%
2020/06/30143.60543.8843.60-47,687-0.05%
2020/06/29643.28143.2543.2557,6730.07%
2020/06/241243.57343.6043.4597,6110.12%
2020/06/23543.1000.0043.2557,6240.07%
2020/06/22243.6000.0043.2027,6380.03%
2020/06/192443.05343.8543.45217,6560.27%
2020/06/181443.3500.0043.35147,5140.19%
2020/06/171443.4100.0043.40147,5810.18%
2020/06/16743.5700.0043.9077,6260.09%
2020/06/15643.681044.1343.60-47,802-0.05%
2020/06/12143.75544.0044.05-47,882-0.05%
2020/06/1100.00544.2044.15-58,061-0.06%
2020/06/08245.1500.0045.1528,5030.02%
2020/06/0500.001145.0545.20-118,609-0.13%
2020/06/04444.793.144.9444.700.98,7340.01%
2020/06/0300.007545.2345.20-758,776-0.85%
2020/06/02244.352044.3844.40-188,730-0.21%
2020/06/0100.00344.2544.10-38,719-0.03%
2020/05/281143.4400.0043.25118,9610.12%
2020/05/2500.0045043.7343.90-4509,344-4.82% 大賣/鉅額交易
2020/05/22343.8500.0043.9039,5730.03%
2020/05/2100.00744.0044.00-79,627-0.07%
2020/05/190.144.0000.0044.050.19,6820.00%
2020/05/181442.9000.0043.60149,6370.15%
2020/05/1500.00344.0543.95-39,604-0.03%
2020/05/14343.6500.0043.8039,5780.03%
2020/05/13143.952544.0043.95-249,613-0.25%
2020/05/1100.001044.5344.50-109,678-0.10%
2020/05/081844.05544.0044.00139,6530.13%
2020/05/07443.3000.0043.6049,6200.04%
2020/05/0630443.71843.6143.452969,6743.06% 大買/鉅額交易
2020/05/051643.58143.2543.80159,7010.15%
2020/05/0420343.0000.0043.052039,7862.07% 大買/鉅額交易
2020/04/30143.4000.0043.9019,8670.01%
2020/04/29142.9500.0042.9519,9440.01%
2020/04/2700.00742.3942.25-710,494-0.07%
2020/04/24541.4000.0041.70510,4870.05%
2020/04/233141.46041.6541.603110,4790.30%
2020/04/221741.591241.5941.55510,4010.05%
2020/04/21142.3000.0042.25110,4050.01%
2020/04/20143.3500.0043.35110,3760.01%
2020/04/16643.333043.4043.25-2410,348-0.23%
2020/04/15743.0200.0043.35710,3360.07%
2020/04/14442.9000.0042.70410,3030.04%
2020/04/13441.68041.9541.90410,2960.04%
2020/04/10241.901241.9942.15-1010,379-0.10%
2020/04/09541.851341.6742.00-810,474-0.08%
2020/04/08942.1400.0042.00910,4660.09%
2020/04/071039.75239.6839.90810,2820.08%
2020/04/01539.0100.0038.60510,3060.05%
2020/03/31139.2500.0039.40110,2410.01%
2020/03/30439.4300.0039.10410,2350.04%
2020/03/2700.00839.2938.70-810,350-0.08%
2020/03/26138.851139.2038.80-1010,427-0.10%
2020/03/25539.9500.0039.20510,6170.05%
2020/03/24439.50439.5539.00010,6210.00%
2020/03/204236.9800.0039.204210,5200.40%
2020/03/1900.00135.9535.65-110,417-0.01%
2020/03/1800.00338.3537.50-310,315-0.03%
2020/03/17238.5000.0038.25210,3720.02%
2020/03/1600.0013040.0339.80-13010,261-1.27% 大賣/鉅額交易
2020/03/13239.0000.0041.00210,1290.02%
2020/03/1100.00542.3542.55-59,859-0.05%
2020/03/0900.00143.2043.20-19,659-0.01%
2020/03/06243.5300.0043.6529,6870.02%
2020/03/0500.00143.5543.55-19,738-0.01%
2020/03/036443.27143.4043.10639,7700.64%
2020/02/2700.00744.4844.35-79,596-0.07%
2020/02/267944.22444.2044.30759,5760.78%
2020/02/2500.00145.0044.85-19,458-0.01%
2020/02/180.447.2000.0047.350.49,8710.00%
2020/02/140.546.8000.0046.950.59,9590.00%
2020/02/0600.00345.7045.95-39,857-0.03%
2020/02/041.645.3600.0045.501.69,7200.02%
2020/02/03643.81145.0045.0059,7190.05%
2020/01/31145.1500.0045.1519,6520.01%
2020/01/30144.85745.7144.90-69,480-0.06%
2020/01/1700.001348.6748.85-139,088-0.14%
2020/01/08148.0000.0048.5519,3400.01%
2020/01/07148.10348.1848.35-29,292-0.02%
2020/01/020.148.70148.9048.90-0.99,097-0.01%
2019/12/306.248.1000.0048.156.28,9800.07%
2019/12/25147.6000.0047.2518,7880.01%
2019/12/24247.90148.1547.6018,7170.01%
2019/12/1800.001047.9047.95-108,241-0.12%
2019/12/1600.000.147.1047.15-0.18,2090.00%
2019/12/12147.35447.2147.45-38,048-0.04%
2019/12/11146.80446.8146.80-37,924-0.04%
2019/12/09446.650.146.1046.353.97,8810.05%
2019/12/0600.00246.3346.45-27,852-0.03%
2019/12/0500.00245.6545.80-27,814-0.03%
2019/12/03646.4000.0046.0067,8060.08%
2019/11/2900.00145.6545.45-17,722-0.01%
2019/11/2700.00346.2046.45-37,795-0.04%
2019/11/2600.001846.2546.10-187,779-0.23%
2019/11/21245.80245.8046.1507,5180.00%
2019/11/20846.132345.2046.20-157,419-0.20%
2019/11/1900.004.145.0545.05-4.17,151-0.06%
2019/11/182444.905245.0044.85-287,071-0.40%
2019/11/1500.001443.6544.75-146,977-0.20%
2019/11/14543.4700.0043.3056,8500.07%
2019/10/31343.0500.0043.0537,1960.04%
2019/10/30843.3600.0043.3587,1300.11%
2019/10/2500.00343.5043.70-37,146-0.04%
2019/10/2400.00244.3043.95-27,173-0.03%
2019/10/2300.00143.7043.75-17,298-0.01%
2019/10/22344.1500.0044.1537,5860.04%
2019/10/1800.000.143.5043.50-0.17,8250.00%
2019/10/1700.00143.4043.40-17,793-0.01%
2019/10/1600.00442.8542.75-47,753-0.05%
2019/10/15242.5000.0043.0027,7710.03%
2019/10/0800.00242.8542.85-28,176-0.02%
2019/10/072.942.3000.0042.402.98,4610.03%
2019/10/041241.9500.0042.05128,5780.14%
2019/09/27443.5000.0043.3048,6630.05%
2019/09/26443.3500.0043.4548,7220.05%
2019/09/25643.1300.0043.2568,7890.07%
2019/09/2400.006.443.2443.30-6.48,733-0.07%
2019/09/23243.4500.0043.1528,8020.02%
2019/09/20243.8500.0043.6528,8750.02%
2019/09/19143.5500.0043.6018,8400.01%
2019/09/1800.00444.2044.00-48,805-0.05%
2019/09/17243.8800.0044.0028,7860.02%
2019/09/1200.00344.1543.80-38,903-0.03%
2019/09/06144.0500.0043.8518,8240.01%
2019/09/04444.2000.0044.0548,8610.05%
2019/09/02243.58143.3543.6518,8470.01%
2019/08/2800.00542.2542.05-58,832-0.06%
2019/08/27242.0500.0041.7528,9070.02%
2019/08/23142.5000.0042.5019,0110.01%
2019/08/22542.1300.0041.9559,0650.06%
2019/08/20142.1500.0042.5019,1980.01%
2019/08/19443.05143.3542.6039,2280.03%
2019/08/162.342.54542.6042.70-2.79,224-0.03%
2019/08/15542.00342.1541.8029,1440.02%
2019/08/14241.3500.0041.3529,1270.02%
2019/08/08440.782.141.2541.201.99,6800.02%
2019/08/07140.3500.0040.4519,6080.01%
2019/08/06340.4800.0040.6539,6680.03%
2019/08/02140.7500.0041.0019,5560.01%
2019/08/01341.52141.3541.4029,4850.02%
2019/07/31142.10141.8041.8009,4120.00%
2019/07/3000.00142.2042.10-19,369-0.01%
2019/07/291042.10142.2542.1599,3300.10%
2019/07/2600.00142.5542.25-19,296-0.01%
2019/07/25342.5200.0042.1039,2930.03%
2019/07/24143.200.142.9542.9019,1500.01%
2019/07/23246.651346.6746.80-118,840-0.12%
2019/07/2200.001146.5546.35-118,623-0.13%
2019/07/19146.4000.0046.2018,4870.01%
2019/07/18246.3000.0046.4028,4110.02%
2019/07/17346.321546.3846.55-128,465-0.14%
2019/07/16146.250.446.2546.400.68,5140.01%
2019/07/15146.0000.0046.0518,4190.01%
2019/07/123146.173345.8846.10-28,407-0.02%
2019/07/113346.842147.0447.15128,1620.15%
2019/07/092048.05548.0548.05157,8450.19%
2019/07/08248.0000.0048.0027,7810.03%
2019/07/05248.40348.2548.45-17,877-0.01%
2019/07/0300.00147.8048.00-17,935-0.01%
2019/07/0200.00148.5048.60-17,954-0.01%
2019/07/01147.7000.0047.7017,9200.01%
2019/06/284.147.7600.0047.554.18,0460.05%
2019/06/1700.001546.3046.75-158,778-0.17%
2019/06/1400.00546.1546.35-58,916-0.06%
2019/06/1300.00145.9546.15-19,195-0.01%
2019/06/111146.207.146.3246.753.99,2720.04%
2019/06/0600.001045.9045.85-109,214-0.11%
2019/06/0500.004045.6545.65-409,188-0.44%
2019/06/0400.001845.4245.30-189,153-0.20%
2019/06/034144.77545.5945.50369,0940.40%
2019/05/311044.90245.0045.1089,0220.09%
2019/05/302144.285544.7144.95-348,920-0.38%
2019/05/2900.003543.7043.85-358,859-0.40%
2019/05/281443.0300.0043.00148,8480.16%
2019/05/271343.8400.0043.45138,8440.15%
2019/05/24343.7200.0043.7538,9630.03%
2019/05/23144.00344.3843.90-28,963-0.02%
2019/05/22244.001244.1143.90-109,000-0.11%
2019/05/214044.27144.2544.40399,1030.43%
2019/05/20443.9900.0044.0048,9950.04%
2019/05/1700.001343.5243.75-138,910-0.15%
2019/05/16242.651342.1042.65-118,716-0.13%
2019/05/14240.9300.0041.0028,6150.02%
2019/05/1300.00141.3041.40-18,612-0.01%
2019/05/10141.80141.5041.7008,7540.00%
2019/05/08242.00541.8542.05-38,908-0.03%
2019/05/0300.00542.2542.35-59,044-0.06%
2019/05/0200.00142.0042.05-19,095-0.01%
2019/04/2300.00240.4040.50-29,210-0.02%
2019/04/1500.00141.8041.65-19,403-0.01%
2019/04/1100.00241.5041.65-29,363-0.02%
2019/04/0900.00541.3041.30-59,145-0.05%
2019/04/082541.18241.3541.30239,0980.25%
2019/04/0200.002041.1541.25-208,939-0.22%
2019/04/01140.45840.4240.50-78,800-0.08%
2019/03/271139.26139.2039.40108,4000.12%
2019/03/26639.40139.7040.0058,3060.06%
2019/03/25239.90339.6340.00-18,302-0.01%
2019/03/2100.00538.9839.50-58,244-0.06%
2019/03/18537.75137.7037.6547,9330.05%
2019/03/1500.00138.8039.00-17,615-0.01%
2019/03/12138.35138.4038.3507,4980.00%
2019/03/1100.002.237.8837.95-2.27,762-0.03%
2019/03/0800.000.238.0038.00-0.27,9140.00%
2019/03/05238.101.238.2438.200.88,2150.01%
2019/02/2700.00238.8538.80-28,368-0.02%
2019/02/26138.70338.7738.60-28,290-0.02%
2019/02/25538.08437.7837.8518,1730.01%
2019/02/22438.49138.5038.8538,0630.04%
2019/02/211338.76638.8838.8578,0210.09%
2019/02/20138.051238.0038.35-117,926-0.14%
2019/02/19137.85137.5537.9507,8420.00%
2019/02/18637.8100.0037.4067,8910.08%
2019/02/15137.90337.9737.90-27,906-0.03%
2019/02/14137.552038.1138.00-197,890-0.24%
2019/02/13137.2500.0038.0017,8540.01%
2019/02/12136.80437.0537.30-37,742-0.04%
2019/02/11136.45136.6536.4507,7170.00%
2019/01/30136.35236.5836.45-17,672-0.01%
2019/01/29535.35535.8036.0007,6440.00%
2019/01/28136.30136.1536.2007,7360.00%
2019/01/25136.15636.2036.20-57,800-0.06%
2019/01/2300.001035.9036.00-108,101-0.12%
2019/01/18135.90635.9636.15-58,858-0.06%
2019/01/1700.001635.6135.70-168,937-0.18%
2019/01/1600.004135.2235.50-419,121-0.45%
2019/01/1500.001035.0835.05-109,394-0.11%
2019/01/1100.005636.0036.00-569,493-0.59%
2019/01/1000.001735.5235.60-179,389-0.18%
2019/01/0900.00935.0135.25-99,318-0.10%
2019/01/071234.20134.5534.85119,3270.12%
2019/01/0400.001533.8933.85-159,340-0.16%
2018/12/28234.201934.0833.95-179,772-0.17%
2018/12/2700.00133.8533.55-19,866-0.01%
2018/12/2500.00133.9533.80-110,006-0.01%
2018/12/2400.00134.4034.50-110,153-0.01%
2018/12/2200.00134.5034.45-110,234-0.01%
2018/12/21134.20134.4034.40010,5930.00%
2018/12/2000.002034.7034.30-2010,769-0.19%
2018/12/1900.00834.7034.70-810,973-0.07%
2018/12/1700.001234.6034.80-1211,458-0.10%
2018/12/1200.00533.2033.15-511,819-0.04%
2018/12/11132.9000.0032.95111,9280.01%
2018/12/10933.0800.0033.00912,2080.07%
2018/12/0700.000.333.4033.50-0.312,4910.00%
2018/12/06633.23233.4533.15412,7550.03%
2018/12/0500.003033.6633.80-3013,258-0.23%
2018/12/043133.711133.8033.852013,3280.15%
2018/12/032134.10234.0034.501913,0540.15%
2018/11/3000.002833.3233.70-2812,980-0.22%
2018/11/296232.8700.0032.656212,8080.48%
2018/11/28832.653232.7733.05-2412,834-0.19%
2018/11/271332.0200.0032.301312,8860.10%
2018/11/261632.812132.9933.05-512,862-0.04%
2018/11/2300.005632.6632.55-5613,101-0.43%
2018/11/22632.62332.5532.60313,2670.02%
2018/11/213032.9500.0033.003013,3220.23%
2018/11/201833.3900.0033.251813,3950.13%
2018/11/194033.592933.6933.651113,4000.08%
2018/11/1600.004033.8333.95-4013,464-0.30%
2018/11/153033.3400.0033.403013,4150.22%
2018/11/141233.6300.0033.501213,3870.09%
2018/11/131033.1800.0033.701013,3940.07%
2018/11/12833.45433.7033.70413,5840.03%
2018/11/092933.0100.0033.052913,6520.21%
2018/11/07233.353133.5033.70-2914,194-0.20%
2018/11/061232.544332.8532.40-3114,257-0.22%
2018/11/0517132.622132.4432.4515014,2361.05% 大買/鉅額交易
2018/11/021434.211434.0134.10014,1610.00%
2018/11/01133.203133.1033.30-3014,199-0.21%
2018/10/312231.965132.2532.75-2914,010-0.21%
2018/10/307231.129531.4731.70-2313,873-0.17%
2018/10/2913931.104930.9930.759013,8140.65% 大買/
2018/10/261332.832632.7432.10-1313,497-0.10%
2018/10/254033.233533.3933.50513,3650.04%
2018/10/246733.234233.3933.552513,2880.19%
2018/10/2312235.398434.4734.003813,1760.29% 大買/
2018/10/224036.251036.6036.353012,9580.23%
2018/10/19536.14236.4036.25313,2030.02%
2018/10/18137.85137.3037.40013,1550.00%
2018/10/172238.131237.9837.551013,3150.08%
2018/10/161237.7900.0037.901213,2900.09%
2018/10/15638.18138.3538.10513,3440.04%
2018/10/12638.35138.4539.00513,3990.04%
2018/10/11137.85238.3338.15-113,503-0.01%
2018/10/09540.101140.1539.55-613,264-0.05%
2018/10/08839.18739.7439.30113,1410.01%
2018/10/05539.15539.5540.15013,0940.00%
2018/10/041739.51139.6539.701612,9870.12%
2018/10/02240.581340.2640.15-1113,007-0.08%
2018/10/0100.001041.5041.40-1012,975-0.08%
2018/09/28241.2022.241.5241.50-20.212,967-0.16%
2018/09/271040.505.640.4440.554.512,6550.04%
2018/09/261139.89139.7039.601012,4550.08%
2018/09/25440.651340.5740.00-912,385-0.07%
2018/09/21540.621340.6641.25-812,178-0.07%
2018/09/20239.751139.1739.45-911,855-0.08%
2018/09/19938.38438.1438.65511,6840.04%
2018/09/18236.85537.0037.00-311,452-0.03%
2018/09/1700.001237.0736.40-1211,425-0.11%
2018/09/141038.152.237.8237.807.811,3330.07%
2018/09/13536.631336.5937.00-811,114-0.07%
2018/09/12235.832036.0036.10-1810,921-0.16%
2018/09/114236.021335.9236.102910,7590.27%
2018/09/104338.7500.0038.404310,2610.42%
2018/09/071039.801240.0639.90-210,150-0.02%
2018/09/061540.071640.3339.90-110,134-0.01%
2018/09/051040.85340.9040.45710,0480.07%
2018/09/04541.341041.6041.10-510,051-0.05%
2018/09/031040.90540.9840.8059,9140.05%
2018/08/31642.061241.7441.85-69,866-0.06%
2018/08/301942.241942.1141.9509,7200.00%
2018/08/2900.00145.4045.40-19,464-0.01%
2018/08/28344.80445.1844.85-19,363-0.01%
2018/08/27144.90445.2445.50-39,384-0.03%
2018/08/24644.09644.4744.8009,3100.00%
2018/08/23444.53445.1444.5009,5810.00%
2018/08/2200.00744.5544.80-79,544-0.07%
2018/08/211044.86144.3544.8599,5680.09%
2018/08/17544.382844.3444.25-239,440-0.24%
2018/08/16142.85142.9042.8009,2240.00%
2018/08/151542.87343.1343.50129,1800.13%
2018/08/14343.62343.0844.1009,0330.00%
2018/08/13341.873.342.0642.10-0.38,6770.00%
2018/08/10141.451341.5141.30-128,668-0.14%
2018/08/09341.77242.0041.5518,7610.01%
2018/08/08342.05542.0542.15-28,824-0.02%
2018/08/07441.13341.0041.1018,7740.01%
2018/08/061140.991041.0041.0018,8360.01%
2018/08/03440.78240.8840.8028,7860.02%
2018/08/02241.13140.7541.0018,8740.01%
2018/07/31141.00140.7040.8008,7930.00%
2018/07/30741.17641.0841.5018,8290.01%
2018/07/275.341.327241.5640.60-66.78,790-0.76%
2018/07/26340.639.140.7041.75-6.18,832-0.07%
2018/07/25140.151040.1839.55-98,732-0.10%
2018/07/2400.006738.5939.70-678,702-0.77%
2018/07/2300.00537.9738.00-58,617-0.06%
2018/07/2000.002038.0038.00-208,755-0.23%
2018/07/1900.003937.6837.75-398,709-0.45%
2018/07/1800.00136.8036.80-18,828-0.01%
2018/07/17135.40135.5535.6008,7390.00%
2018/07/16135.8000.0035.5518,8130.01%
2018/07/11135.25135.4535.5508,8210.00%
2018/07/10235.734.335.9236.10-2.38,773-0.03%
2018/07/0900.00235.0035.25-28,605-0.02%
2018/07/0600.001034.0534.20-108,492-0.12%
2018/07/05134.15133.7033.7008,4000.00%
2018/07/04534.6200.0034.6558,4040.06%
2018/07/03134.00134.5034.5008,4460.00%
2018/07/021034.02633.8534.0048,2810.05%
2018/06/291.332.85232.9533.50-0.78,165-0.01%
2018/06/27233.405633.2933.30-547,930-0.68%
2018/06/26132.95133.1033.2007,8830.00%
2018/06/25132.9000.0032.7517,7560.01%
2018/06/2200.000.233.5533.70-0.27,6750.00%
2018/06/132133.7000.0033.65217,0950.30%
2018/06/12233.5000.0033.6027,1650.03%
2018/06/083133.70133.7533.85307,1240.42%
2018/06/07333.7500.0034.3037,1630.04%
2018/06/05133.903134.0034.30-307,277-0.41%
2018/06/0400.00834.2334.65-87,259-0.11%
2018/05/31332.5500.0033.0537,1030.04%
2018/05/303132.35132.7532.80306,7710.44%
2018/05/29632.81132.8032.8556,7020.07%
2018/05/28133.70133.5033.5006,6790.00%
2018/05/25133.50133.4033.5506,7100.00%
2018/05/23133.70133.4533.6506,6960.00%
2018/05/21535.7500.0035.2556,5810.08%
2018/05/18135.10834.7035.05-76,508-0.11%
2018/05/17133.603034.0034.10-296,387-0.45%
2018/05/16133.50133.7533.7506,2230.00%
2018/05/11532.85432.9833.0016,0180.02%
2018/05/0900.00232.5332.40-25,826-0.03%
2018/05/0800.00732.3532.40-75,741-0.12%
2018/05/07231.83132.2531.5015,6230.02%
2018/05/0400.00231.8031.65-25,489-0.04%
2018/05/03430.90131.0031.0035,4400.06%
2018/05/02331.98731.8232.05-45,299-0.08%
2018/04/30231.7500.0031.7525,0800.04%
2018/04/26131.30331.7231.30-24,875-0.04%
2018/04/253430.7400.0030.70344,7310.72%
2018/04/24531.363331.6430.90-284,645-0.60%
2018/04/230.730.8000.0030.950.74,4790.01%
2018/04/2000.00230.6530.40-24,408-0.05%
2018/04/1900.00330.1330.15-34,378-0.07%
2018/04/1700.00129.0029.15-14,558-0.02%
2018/04/1600.00129.3529.25-14,612-0.02%
2018/04/10528.9500.0029.4555,1150.10%
2018/04/09229.40429.3829.45-25,159-0.04%
2018/04/0300.00128.3028.25-15,117-0.02%
2018/03/262028.50128.3528.55195,3520.35%
2018/03/23128.7500.0028.8015,3850.02%
2018/03/2200.00229.5029.30-25,431-0.04%
2018/03/13329.48229.4529.4515,4970.02%
2018/03/1200.00629.2729.60-65,416-0.11%
2018/03/0900.00127.6028.15-15,561-0.02%
2018/03/07127.5000.0027.5515,4440.02%
2018/02/27128.1000.0028.4015,4310.02%
2018/02/08227.7500.0027.7025,1650.04%
2018/02/07128.0000.0027.4015,1670.02%
2018/02/061227.9000.0027.20125,0660.24%
2018/02/050.329.1500.0029.100.34,8850.01%
2018/02/02229.5000.0029.5024,8300.04%
2018/01/2900.00530.3530.15-54,672-0.11%
2018/01/263030.4400.0030.30304,6480.65%
2018/01/1900.00230.4530.50-24,432-0.05%
2018/01/1800.000.130.7030.75-0.14,3850.00%
2018/01/16130.3500.0030.4514,2250.02%
2018/01/1500.00130.3030.40-14,140-0.02%
2018/01/12230.2000.0030.0024,0670.05%
2018/01/11329.43529.7529.40-23,921-0.05%
2018/01/10530.47230.7030.5033,7370.08%
2018/01/0900.00130.5030.40-13,655-0.03%
2018/01/0800.00630.1030.30-63,520-0.17%
2018/01/0500.0038629.1229.35-3863,339-11.56% 大賣/鉅額交易
2018/01/0400.00528.8528.60-53,220-0.16%
2018/01/03528.3021528.3228.40-2103,145-6.68% 大賣/鉅額交易
2018/01/02128.2000.0028.2013,0410.03%
亞泥積極推動幸福職場 獲人力銀行金獎肯定Anue鉅亨-2023/11/17
〈亞泥衝刺循環經濟〉推動產業鏈大規模減碳計畫 共15家廠商參與Anue鉅亨-2023/10/27
亞泥 相關文章