東元 (1504)-元大-前金券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.4
漲跌
--
漲幅
0.00%
成交量
8,108張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	54.70	2	54.60	54.40	-1	23,956	0.00%
2024/05/14	1	54.80	1	54.40	54.40	0	23,913	0.00%
2024/05/13	14	54.11	3	54.23	54.00	11	23,871	0.05%
2024/05/10	4	54.98	5.3	55.09	55.10	-1.3	23,750	-0.01%
2024/05/09	4	55.78	4	55.83	55.80	0	23,638	0.00%
2024/05/08	2	56.85	0	0.00	56.30	2	23,560	0.01%
2024/05/07	1	56.80	2	56.85	57.20	-1	23,467	0.00%
2024/05/06	0.1	56.70	9	56.47	56.60	-8.9	23,439	-0.04%
2024/05/03	7	56.43	1	56.10	55.70	6	23,356	0.03%
2024/05/02	15	57.08	6	57.28	56.70	9	23,183	0.04%
2024/04/30	24	55.89	4	55.98	55.60	20	22,859	0.09%
2024/04/29	2.1	56.99	12.5	56.63	56.70	-10.4	22,836	-0.05%
2024/04/26	3.1	57.19	2.2	57.18	57.10	1	22,743	0.00%
2024/04/25	3	58.50	0	0.00	58.10	3	22,610	0.01%
2024/04/24	1	59.50	13	59.82	59.30	-12	22,489	-0.05%
2024/04/23	7	58.97	8	58.28	58.30	-1	22,272	0.00%
2024/04/22	18.1	59.18	15	59.08	58.50	3.1	21,932	0.01%
2024/04/19	24.4	60.73	54.3	60.85	59.90	-29.9	21,448	-0.14%
2024/04/18	44.5	61.13	18.5	60.94	61.00	26	20,336	0.13%
2024/04/17	34	60.12	16.5	60.26	61.10	17.5	19,309	0.09%
2024/04/16	12	57.41	14	57.88	56.30	-2	18,471	-0.01%
2024/04/15	49.8	60.07	266	59.76	59.20	-216.2	18,113	-1.19%	大賣/鉅額交易
2024/04/12	16	59.27	150.5	59.95	60.80	-134.5	17,034	-0.79%	大賣/鉅額交易
2024/04/11	30	57.17	20	57.06	56.50	10	15,929	0.06%
2024/04/10	1.1	56.33	4	56.38	56.20	-2.9	15,614	-0.02%
2024/04/09	20	56.64	59	57.05	57.00	-39	15,590	-0.25%
2024/04/08	3	55.90	2.2	56.10	56.30	0.8	15,515	0.01%
2024/04/03	3	55.77	2	55.70	55.70	1	15,485	0.01%
2024/04/02	48.6	55.79	22	55.45	55.40	26.6	15,522	0.17%
2024/04/01	26	56.90	11.1	56.35	56.20	14.9	15,345	0.10%
2024/03/29	11	56.67	126	57.75	58.10	-115	15,029	-0.77%	大賣/鉅額交易
2024/03/28	38.5	56.44	30.1	56.96	57.10	8.5	14,351	0.06%
2024/03/27	1.6	55.93	11	55.54	55.70	-9.4	13,900	-0.07%
2024/03/26	48.6	56.49	36	56.29	55.60	12.6	13,789	0.09%
2024/03/25	26.8	56.17	16	56.48	56.00	10.8	13,009	0.08%
2024/03/22	39.3	56.71	42.2	56.83	55.90	-2.9	12,967	-0.02%
2024/03/21	35	58.34	42	58.29	58.10	-7	12,586	-0.06%
2024/03/20	19.3	55.99	38	56.20	56.00	-18.7	12,939	-0.14%
2024/03/19	95.2	54.76	37.5	54.56	55.00	57.7	12,418	0.46%
2024/03/18	15.2	52.95	24.1	52.47	52.80	-8.8	11,707	-0.08%
2024/03/15	12	51.18	11	50.68	50.60	1	11,390	0.01%
2024/03/14	4	50.95	3	51.33	51.50	1	11,222	0.01%
2024/03/13	10	51.86	22	51.24	51.00	-12	11,182	-0.11%
2024/03/12	4	50.90	5.1	50.92	51.10	-1.1	11,372	-0.01%
2024/03/11	2	49.70	3	50.03	50.30	-1	11,599	-0.01%
2024/03/08	2.1	49.46	28	49.45	49.40	-25.9	11,867	-0.22%
2024/03/07	34.1	50.72	51	50.03	50.10	-17	12,105	-0.14%
2024/03/06	14.1	50.01	12	50.35	50.50	2.1	11,973	0.02%
2024/03/05	9	48.75	2	48.95	48.95	7	11,645	0.06%
2024/03/04	1	48.80	14	48.84	48.75	-13	11,615	-0.11%
2024/03/01	20	48.87	12	48.67	48.65	8	11,583	0.07%
2024/02/29	18	49.32	7	48.88	49.20	11	11,483	0.10%
2024/02/27	9	48.25	4	48.11	47.60	5	11,383	0.04%
2024/02/26	24	48.67	107.1	48.49	48.25	-83.1	11,321	-0.73%	大賣/
2024/02/23	10	47.84	14	47.76	47.95	-4	11,017	-0.04%
2024/02/22	4	47.45	2.5	47.19	47.05	1.5	11,068	0.01%
2024/02/21	16	47.19	2	47.30	47.05	14	11,372	0.12%
2024/02/20	2	47.45	0	0.00	47.45	2	11,654	0.02%
2024/02/19	6.1	47.90	7	47.73	47.35	-1	11,852	-0.01%
2024/02/16	1	47.65	6	47.18	47.60	-5	11,802	-0.04%
2024/02/05	0.5	46.50	6	46.57	46.65	-5.5	11,990	-0.05%
2024/02/02	1	46.10	11	46.49	46.30	-10	12,011	-0.08%
2024/02/01	1	46.15	2	46.08	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	1	46.05	46.05	-1	11,978	-0.01%
2024/01/30	0	0.00	2	46.40	46.20	-2	12,019	-0.02%
2024/01/29	1	45.60	7	45.66	46.20	-6	12,024	-0.05%
2024/01/24	41	45.30	0	0.00	45.20	41	12,063	0.34%
2024/01/23	59	45.58	1.1	45.60	45.45	57.9	12,091	0.48%
2024/01/19	1	43.90	0	0.00	43.90	1	11,891	0.01%
2024/01/17	4	43.76	2	43.78	43.40	2	11,917	0.02%
2024/01/16	1	45.30	2	44.85	44.80	-1	11,808	-0.01%
2024/01/15	2	45.38	0	0.00	45.55	2	11,885	0.02%
2024/01/12	2	44.85	0	0.00	44.90	2	12,000	0.02%
2024/01/11	0	0.00	3	44.88	44.95	-3	12,058	-0.02%
2024/01/10	3	45.08	1	45.20	45.35	2	12,112	0.02%
2024/01/09	1	45.65	1	45.50	45.40	0	12,186	0.00%
2024/01/05	2	46.15	0	0.00	46.05	2	12,177	0.02%
2024/01/03	1	46.65	1	46.85	46.55	0	12,356	0.00%
2024/01/02	1	47.00	10	47.39	47.50	-9	12,271	-0.07%
2023/12/29	22	46.90	6.1	46.67	46.80	15.9	12,148	0.13%
2023/12/28	4	46.85	14.2	46.82	46.85	-10.2	12,153	-0.08%
2023/12/27	3	46.27	1	46.35	45.95	2	12,096	0.02%
2023/12/26	1	46.65	0.1	46.50	46.40	0.9	12,130	0.01%
2023/12/25	1	45.85	10	46.04	46.30	-9	12,154	-0.07%
2023/12/22	0	0.00	3	45.67	45.60	-3	12,258	-0.02%
2023/12/21	2	45.60	1	45.35	45.25	1	12,438	0.01%
2023/12/20	6	45.96	0	0.00	46.30	6	12,545	0.05%
2023/12/19	5	46.36	22	45.97	45.95	-17	12,743	-0.13%
2023/12/18	3	46.67	5	46.84	46.60	-2	12,657	-0.02%
2023/12/15	7.3	47.07	44.3	47.09	46.60	-37	12,517	-0.30%
2023/12/14	30.2	45.33	3	45.58	45.65	27.2	11,516	0.24%
2023/12/13	2	45.13	1	45.30	45.05	1	11,416	0.01%
2023/12/12	5	45.23	0	0.00	45.10	5	11,526	0.04%
2023/12/11	3.1	45.70	1.1	45.99	45.70	2	11,478	0.02%
2023/12/08	5	45.84	3	45.90	45.80	2	11,478	0.02%
2023/12/07	35	46.45	10	46.44	46.05	25	11,362	0.22%
2023/12/06	16	46.10	17	45.85	45.65	-1	10,927	-0.01%
2023/12/05	19	44.67	0	0.00	45.05	19	10,481	0.18%
2023/12/04	4	44.91	1	44.95	44.85	3	10,209	0.03%
2023/12/01	0.2	46.50	1	46.40	46.25	-0.8	9,873	-0.01%
2023/11/30	3	46.92	0	0.00	46.70	3	9,811	0.03%
2023/11/29	0	47.05	2	47.55	46.80	-2	9,838	-0.02%
2023/11/28	3	47.38	12	47.29	47.50	-9	9,780	-0.09%
2023/11/27	6.5	47.56	6	47.80	47.35	0.5	9,718	0.01%
2023/11/24	3	47.42	2.5	47.55	47.35	0.5	9,668	0.01%
2023/11/23	3	46.72	3	46.87	46.85	0	9,518	0.00%
2023/11/20	28	46.89	2	46.65	46.95	26	9,437	0.28%
2023/11/17	8	45.60	9	45.47	45.75	-1	9,162	-0.01%
2023/11/16	1	44.00	0	0.00	44.35	1	9,069	0.01%
2023/11/15	3	44.80	0	0.00	44.65	3	8,980	0.03%
2023/11/14	58.2	44.42	50	44.70	44.30	8.2	9,219	0.09%
2023/11/13	1	45.90	0	0.00	46.05	1	9,059	0.01%
2023/11/10	2	45.73	0	0.00	45.75	2	9,118	0.02%
2023/11/09	1.2	46.33	0	0.00	46.20	1.2	9,170	0.01%
2023/11/08	7	46.74	0	0.00	46.60	7	9,343	0.07%
2023/11/07	0.2	46.95	0	0.00	47.00	0.2	9,596	0.00%
2023/11/06	11.2	47.68	0	0.00	47.40	11.2	9,659	0.12%
2023/11/03	0	0.00	1	47.45	47.60	-1	9,710	-0.01%
2023/11/02	0	0.00	1	46.60	46.75	-1	9,839	-0.01%
2023/11/01	1	45.35	0	0.00	45.40	1	9,973	0.01%
2023/10/31	11	47.69	10	47.35	46.10	1	10,060	0.01%
2023/10/27	0	0.00	1	47.80	47.40	-1	10,512	-0.01%
2023/10/26	1	47.95	0	0.00	47.80	1	10,780	0.01%
2023/10/25	3	49.10	1	48.60	48.60	2	11,168	0.02%
2023/10/24	2	49.17	3	48.90	48.95	-1	11,637	-0.01%
2023/10/23	3	49.17	4	49.26	49.15	-1	14,067	-0.01%
2023/10/20	4	46.50	7	46.86	48.15	-3	15,471	-0.02%
2023/10/19	6	47.60	0	0.00	47.45	6	15,903	0.04%
2023/10/18	0	0.00	1	47.70	48.60	-1	16,773	-0.01%
2023/10/17	4	48.49	1	49.35	47.75	3	16,840	0.02%
2023/10/16	0	0.00	3	48.82	49.05	-3	17,089	-0.02%
2023/10/13	1	49.00	0	0.00	49.10	1	17,406	0.01%
2023/10/12	14	49.67	1	49.80	49.80	13	18,131	0.07%
2023/10/11	1	49.25	3.2	49.23	48.50	-2.2	18,470	-0.01%
2023/10/06	3	50.00	0	0.00	49.90	3	18,486	0.02%
2023/10/05	3	50.00	0.2	50.00	50.60	2.9	18,612	0.02%
2023/10/04	8	50.17	13.2	49.60	49.60	-5.2	18,830	-0.03%
2023/10/03	2	52.30	7.3	51.74	51.00	-5.3	19,013	-0.03%
2023/10/02	10	51.88	3	51.97	52.10	7	19,083	0.04%
2023/09/28	10	51.80	7	51.91	52.00	3	19,150	0.02%
2023/09/27	3	51.73	1.1	52.09	52.00	2	19,231	0.01%
2023/09/26	11	52.00	6	52.08	51.70	5	19,176	0.03%
2023/09/25	4.5	51.68	23.5	52.04	51.40	-19	19,087	-0.10%
2023/09/22	42.9	50.45	25	50.46	51.00	17.9	18,922	0.09%
2023/09/21	1	49.20	6	48.83	48.75	-5	18,722	-0.03%
2023/09/20	3.4	50.50	0	0.00	50.60	3.4	18,815	0.02%
2023/09/19	7.2	50.19	3	50.05	50.50	4.2	19,025	0.02%
2023/09/18	3	49.55	0	0.00	49.15	3	19,243	0.02%
2023/09/15	2	49.40	1	49.40	49.85	1	19,513	0.01%
2023/09/14	0	0.00	1	48.55	48.95	-1	19,922	-0.01%
2023/09/13	0	0.00	5	48.47	48.55	-5	20,240	-0.02%
2023/09/12	1	47.45	4	47.68	47.60	-3	21,177	-0.01%
2023/09/11	7	47.63	0	0.00	46.80	7	21,496	0.03%
2023/09/08	0	0.00	18	48.04	48.20	-18	21,678	-0.08%
2023/09/07	1.1	47.32	0	0.00	47.70	1.1	21,834	0.00%
2023/09/06	1	48.10	58	48.20	48.05	-57	22,052	-0.26%
2023/09/05	8.1	48.48	3	48.57	48.70	5.1	22,471	0.02%
2023/09/04	2.4	48.48	10	48.36	48.90	-7.6	22,853	-0.03%
2023/09/01	1	49.35	7	49.63	49.30	-6	23,380	-0.03%
2023/08/31	5	49.75	0	0.00	49.90	5	23,598	0.02%
2023/08/30	3	49.48	6.2	49.51	49.40	-3.2	24,036	-0.01%
2023/08/29	0.1	49.70	0	0.00	49.55	0.1	25,008	0.00%
2023/08/28	0	0.00	1	49.85	49.60	-1	25,126	0.00%
2023/08/25	2.5	50.64	0	0.00	50.10	2.5	25,489	0.01%
2023/08/24	6.2	50.74	13.1	50.99	51.10	-6.9	25,596	-0.03%
2023/08/23	6	49.12	10	49.34	49.30	-4	25,596	-0.02%
2023/08/22	12.1	49.45	3	49.30	49.25	9.1	25,880	0.03%
2023/08/21	16	50.60	6	50.10	50.10	10	26,172	0.04%
2023/08/18	18.3	51.97	10	52.32	51.20	8.3	26,329	0.03%
2023/08/17	12	50.93	8	50.96	51.20	4	26,331	0.02%
2023/08/16	23	50.39	21	50.76	50.80	2	26,923	0.01%
2023/08/15	3	50.83	3	50.77	50.90	0	28,001	0.00%
2023/08/14	11.1	50.84	3	49.75	49.75	8.1	29,259	0.03%
2023/08/11	2	50.23	20	49.44	49.70	-18	29,311	-0.06%
2023/08/10	7.1	50.70	11	50.88	50.70	-4	29,651	-0.01%
2023/08/09	22	52.27	11	52.25	52.20	11	30,459	0.04%
2023/08/08	22.1	52.97	26.7	52.70	52.30	-4.7	30,630	-0.02%
2023/08/07	6	53.25	17	53.48	53.80	-11	30,917	-0.04%
2023/08/02	23	53.10	1	54.20	53.10	22	31,471	0.07%
2023/08/01	0.3	53.28	7	53.27	53.20	-6.8	32,218	-0.02%
2023/07/31	4.5	54.37	23	54.72	53.80	-18.5	32,510	-0.06%
2023/07/28	23.5	53.69	13.1	54.18	54.60	10.5	32,582	0.03%
2023/07/27	12	55.21	10.3	55.34	55.00	1.7	32,509	0.01%
2023/07/26	224.2	59.41	179	57.47	55.00	45.2	32,680	0.14%	大買/大賣/
2023/07/25	44.3	55.86	126.5	56.64	59.00	-82.2	30,459	-0.27%	大賣/
2023/07/24	56.1	54.75	22	56.00	53.70	34.1	29,135	0.12%
2023/07/21	88.1	55.32	121.2	55.29	55.60	-33.1	28,830	-0.11%	大賣/
2023/07/20	2	52.15	4	52.83	52.90	-2	28,388	-0.01%
2023/07/19	14.1	51.76	7	51.63	51.50	7.1	28,384	0.03%
2023/07/18	18.4	54.12	8	53.51	53.00	10.4	28,340	0.04%
2023/07/17	65.1	55.15	40	55.05	54.70	25.1	28,293	0.09%
2023/07/14	19	53.39	19	53.45	53.50	0	27,997	0.00%
2023/07/13	7	52.11	3	52.03	52.00	4	27,939	0.01%
2023/07/12	23	52.60	14	52.93	52.70	9	28,160	0.03%
2023/07/11	13	52.25	8	52.60	52.20	5	28,583	0.02%
2023/07/10	31	53.08	41	52.46	52.70	-10	29,213	-0.03%
2023/07/07	5	50.90	7	51.26	51.00	-2	29,612	-0.01%
2023/07/06	38	51.67	0	0.00	51.50	38	30,322	0.13%
2023/07/05	35	52.40	1	52.90	52.10	34	30,540	0.11%
2023/07/04	22	53.24	10	54.10	53.00	12	31,007	0.04%
2023/07/03	12	54.06	2	54.35	54.00	10	31,095	0.03%
2023/06/30	11	52.96	8	53.26	53.30	3	31,439	0.01%
2023/06/29	4	52.85	3	52.93	52.90	1	31,887	0.00%
2023/06/28	16	52.93	8	53.28	52.70	8	32,794	0.02%
2023/06/27	24	54.34	22	54.06	53.50	2	33,152	0.01%
2023/06/26	41	55.00	6	55.17	54.50	35	34,208	0.10%
2023/06/21	18	56.77	11	56.78	57.00	7	35,109	0.02%
2023/06/20	26	57.30	58	57.23	56.90	-32	35,780	-0.09%
2023/06/19	27	56.60	22.1	55.95	55.80	4.9	36,374	0.01%
2023/06/16	84	56.92	63	57.06	56.80	21	36,338	0.06%
2023/06/15	40	53.43	21	53.67	54.30	19	35,547	0.05%
2023/06/14	16.1	53.06	14.1	53.16	53.40	2.1	35,532	0.01%
2023/06/13	17.1	53.69	9.5	53.67	53.60	7.6	35,517	0.02%
2023/06/12	7	53.19	11.6	53.42	53.00	-4.6	35,910	-0.01%
2023/06/09	23.1	54.84	19.1	55.51	54.70	4	35,907	0.01%
2023/06/08	12.1	56.82	21	57.07	56.30	-8.9	35,702	-0.02%
2023/06/07	35.2	56.86	20	56.39	57.40	15.2	35,651	0.04%
2023/06/06	9.1	54.41	9	54.91	54.50	0.1	35,811	0.00%
2023/06/05	58.4	55.35	47	54.83	54.70	11.4	36,222	0.03%
2023/06/02	82.2	54.70	45.1	54.12	54.10	37.1	36,299	0.10%
2023/06/01	6.1	51.93	13	51.93	52.00	-6.9	35,459	-0.02%
2023/05/31	33	51.64	5	51.68	51.20	28	35,375	0.08%
2023/05/30	20.1	51.30	3.2	51.24	51.10	16.9	35,007	0.05%
2023/05/29	45.1	51.76	22.1	52.03	51.80	22.9	34,911	0.07%
2023/05/26	15.5	50.70	19.1	51.01	50.90	-3.6	34,768	-0.01%
2023/05/25	26.2	52.53	10	52.68	51.80	16.2	34,623	0.05%
2023/05/24	10	51.75	13.2	51.66	52.40	-3.2	34,240	-0.01%
2023/05/23	7	51.73	3.3	52.01	51.90	3.8	34,146	0.01%
2023/05/22	31	52.03	13.4	52.20	51.90	17.7	34,209	0.05%
2023/05/19	54.2	51.41	44.2	50.99	51.10	10	33,571	0.03%
2023/05/18	45.2	48.85	73	49.35	49.80	-27.8	32,429	-0.09%
2023/05/17	6	46.82	4	46.88	47.00	2	31,184	0.01%
2023/05/16	25	46.80	9	46.78	47.00	16	30,965	0.05%
2023/05/15	70.4	46.85	57	47.46	47.15	13.4	30,378	0.04%
2023/05/12	4	45.12	5	45.19	45.50	-1	29,474	0.00%
2023/05/11	4	45.12	5	45.19	44.95	-1	29,168	0.00%
2023/05/10	2	46.65	28	46.51	46.70	-26	28,742	-0.09%
2023/05/09	60.2	47.79	66	47.42	47.00	-5.8	28,588	-0.02%
2023/05/08	46.3	47.98	63.2	47.43	48.70	-16.9	27,900	-0.06%
2023/05/05	46	45.61	24	45.38	45.65	22	26,863	0.08%
2023/05/04	7.3	46.35	14	46.32	46.60	-6.7	26,436	-0.03%
2023/05/03	20.1	45.95	13	46.04	45.70	7.1	26,125	0.03%
2023/05/02	41.2	45.48	10	45.61	46.25	31.2	25,840	0.12%
2023/04/28	20	44.20	6.1	44.25	44.15	13.9	25,225	0.06%
2023/04/27	5	42.55	9.4	43.60	43.65	-4.4	24,939	-0.02%
2023/04/26	3.1	42.74	6	42.93	43.25	-3	24,679	-0.01%
2023/04/25	76.3	44.05	37	44.97	43.05	39.3	24,372	0.16%
2023/04/24	73	44.17	54	44.22	44.45	19	23,832	0.08%
2023/04/21	0	0.00	1.1	43.81	43.80	-1.1	23,623	0.00%
2023/04/20	10	44.19	17	44.66	44.00	-7	23,290	-0.03%
2023/04/19	15	45.56	11	45.00	45.00	4	23,008	0.02%
2023/04/18	2.1	44.93	9.5	44.63	44.30	-7.4	22,521	-0.03%
2023/04/17	16.1	44.98	1	45.60	44.60	15.1	22,278	0.07%
2023/04/14	23.1	44.74	40.7	44.99	44.85	-17.6	21,874	-0.08%
2023/04/13	42.2	46.18	64	46.17	46.00	-21.8	21,267	-0.10%
2023/04/12	30.3	45.13	15.1	45.06	45.40	15.2	20,354	0.07%
2023/04/11	55.2	45.07	39	44.66	44.40	16.2	19,625	0.08%
2023/04/10	57.4	43.83	38	43.99	43.95	19.4	18,702	0.10%
2023/04/07	33.3	43.34	33	43.26	43.05	0.3	18,260	0.00%
2023/04/06	20	42.39	23	42.09	42.60	-3	17,591	-0.02%
2023/03/31	27	41.80	29	41.95	42.50	-2	17,338	-0.01%
2023/03/30	25.1	42.87	33	42.75	42.70	-7.9	16,783	-0.05%
2023/03/29	53	42.45	46.6	42.55	42.90	6.4	16,156	0.04%
2023/03/28	38	40.97	39	41.32	40.90	-1	15,121	-0.01%
2023/03/27	46	43.06	42	42.69	41.90	4	14,519	0.03%
2023/03/24	72	42.10	94.2	42.77	44.00	-22.2	13,151	-0.17%
2023/03/23	43.1	39.33	69.1	39.41	40.00	-26	11,847	-0.22%
2023/03/22	37	38.36	35	38.15	37.90	2	10,854	0.02%
2023/03/21	29	36.51	9	36.36	36.25	20	9,674	0.21%
2023/03/20	10	35.67	19	35.93	35.85	-9	9,313	-0.10%
2023/03/17	30	35.22	14	35.27	35.20	16	9,080	0.18%
2023/03/16	2	35.30	25	34.75	35.00	-23	8,746	-0.26%
2023/03/15	47.1	36.06	52	36.28	35.70	-4.9	8,502	-0.06%
2023/03/14	5	34.80	4	35.09	35.20	1	7,977	0.01%
2023/03/13	3	34.32	8	34.98	34.90	-5	7,687	-0.07%
2023/03/10	6	35.13	1	35.10	35.10	5	7,405	0.07%
2023/03/09	6	36.01	17	35.99	36.00	-11	7,062	-0.16%
2023/03/08	23	34.80	13.2	34.99	34.50	9.8	6,249	0.16%
2023/03/07	5	34.39	39.4	34.57	35.10	-34.4	5,568	-0.62%
2023/03/06	2	32.35	0	0.00	31.95	2	5,029	0.04%
2023/03/02	0	0.00	4	30.85	30.80	-4	4,735	-0.08%
2023/02/24	0	0.00	14	31.05	30.75	-14	4,662	-0.30%
2023/02/23	0	0.00	3.1	30.84	30.95	-3.1	4,564	-0.07%
2023/02/22	5	30.22	1	30.20	30.25	4	4,425	0.09%
2023/02/21	11	30.35	0	0.00	30.40	11	4,287	0.26%
2023/02/20	30	30.96	8.3	30.53	30.85	21.7	4,090	0.53%
2023/02/16	0	0.00	5	29.90	29.70	-5	3,705	-0.13%
2023/02/15	7	29.69	1.1	29.68	29.45	5.9	3,636	0.16%
2023/02/10	0	0.00	1	29.30	29.35	-1	3,455	-0.03%
2023/02/03	0	0.00	10	28.95	29.00	-10	3,402	-0.29%
2023/02/02	1	28.90	0	0.00	28.85	1	3,401	0.03%
2023/02/01	0	0.00	1	28.90	28.75	-1	3,403	-0.03%
2023/01/31	0	0.00	1	28.80	28.70	-1	3,396	-0.03%
2023/01/30	0	0.00	3	28.68	28.65	-3	3,327	-0.09%
2023/01/16	0	0.00	1	28.45	28.20	-1	3,340	-0.03%
2023/01/12	1	28.35	0	0.00	28.25	1	3,496	0.03%
2023/01/11	18	28.38	0	0.00	28.35	18	3,492	0.52%
2023/01/10	14	28.44	0	0.00	28.50	14	3,495	0.40%
2023/01/09	0	0.00	4	28.45	28.50	-4	3,485	-0.11%
2023/01/05	26	28.33	46	28.52	28.05	-20	3,484	-0.57%
2023/01/04	1	27.90	5	27.76	27.90	-4	3,346	-0.12%
2023/01/03	2	27.18	0	0.00	27.35	2	3,328	0.06%
2022/12/27	2	27.80	0	0.00	27.80	2	3,403	0.06%
2022/12/22	2	27.38	0	0.00	27.35	2	3,473	0.06%
2022/12/21	3	27.28	0	0.00	27.20	3	3,498	0.09%
2022/12/20	5	27.27	0	0.00	27.30	5	3,507	0.14%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/16	3	27.80	0	0.00	27.75	3	3,506	0.09%
2022/12/14	0	0.00	1	28.10	28.15	-1	3,480	-0.03%
2022/12/13	0	0.00	1	27.80	27.85	-1	3,459	-0.03%
2022/12/09	3	27.98	0	0.00	28.00	3	3,552	0.08%
2022/12/08	0	0.00	12	27.75	27.75	-12	3,548	-0.34%
2022/12/07	14	27.81	1	27.70	27.70	13	3,548	0.37%
2022/12/06	5	28.25	1	27.90	27.90	4	3,518	0.11%
2022/12/05	4	28.10	0	0.00	28.00	4	3,447	0.12%
2022/12/02	0	0.00	1.2	28.23	28.15	-1.2	3,413	-0.04%
2022/11/29	1	28.00	0	0.00	28.20	1	3,353	0.03%
2022/11/28	0	0.00	0	27.70	27.90	0	3,339	0.00%
2022/11/22	2.1	27.50	0	0.00	27.35	2.1	3,396	0.06%
2022/11/21	2	27.80	0	0.00	27.80	2	3,350	0.06%
2022/11/18	0.1	28.45	0	0.00	28.10	0.1	3,444	0.00%
2022/11/17	0	0.00	1	28.55	29.00	-1	3,383	-0.03%
2022/11/09	1	29.20	0	0.00	29.10	1	3,425	0.03%
2022/11/08	0	0.00	0.1	29.40	29.30	-0.1	3,448	0.00%
2022/11/07	0	0.00	0.2	29.20	29.30	-0.2	3,409	-0.01%
2022/11/04	1	28.35	0	0.00	28.95	1	3,366	0.03%
2022/11/03	0	0.00	0.1	28.65	28.70	-0.1	3,326	0.00%
2022/10/28	0	0.00	6	28.94	28.65	-6	3,228	-0.19%
2022/10/27	1	28.75	2	28.80	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	0	27.85	28.10	0	3,129	0.00%
2022/10/21	0	0.00	3	26.95	27.00	-3	3,094	-0.10%
2022/10/20	3	27.27	0	0.00	27.05	3	3,127	0.10%
2022/10/18	0	0.00	2	27.45	27.60	-2	2,994	-0.07%
2022/10/17	0	0.00	0.1	27.25	27.10	-0.1	2,992	0.00%
2022/10/13	2	26.78	0	0.00	26.90	2	3,094	0.06%
2022/09/30	0	0.00	1	27.80	28.15	-1	3,089	-0.03%
2022/09/26	1	28.45	3	28.40	28.30	-2	3,197	-0.06%
2022/09/23	0	0.00	6	29.00	29.00	-6	3,523	-0.17%
2022/09/22	2	28.23	0	0.00	28.90	2	3,802	0.05%
2022/09/16	2	28.25	4	28.50	28.50	-2	4,278	-0.05%
2022/09/14	1.2	28.55	0	0.00	28.70	1.2	4,198	0.03%
2022/09/07	1	28.85	0	0.00	28.80	1	4,373	0.02%
2022/09/06	0	0.00	2	29.48	29.30	-2	4,414	-0.05%
2022/09/05	2	29.75	0.2	29.73	29.75	1.8	4,436	0.04%
2022/09/01	2	29.00	0	0.00	29.40	2	4,463	0.04%
2022/08/31	0	0.00	1	29.60	29.60	-1	4,441	-0.02%
2022/08/29	3.1	28.67	0	0.00	29.20	3.1	4,401	0.07%
2022/08/26	0	0.00	1	29.60	29.70	-1	4,355	-0.02%
2022/08/25	24	29.67	25.1	30.32	29.60	-1.1	4,349	-0.03%
2022/08/24	0	0.00	0.1	29.75	29.70	-0.1	4,308	0.00%
2022/08/18	9.2	29.58	0	0.00	29.65	9.2	4,326	0.21%
2022/08/17	3	30.02	4.2	30.03	29.90	-1.2	4,299	-0.03%
2022/08/16	0	0.00	9	29.93	29.80	-9	4,200	-0.21%
2022/08/15	0	0.00	4	29.21	29.30	-4	4,013	-0.10%
2022/08/12	1	28.80	0	0.00	28.95	1	3,974	0.03%
2022/08/10	2	28.45	0	0.00	28.30	2	3,991	0.05%
2022/08/09	0	0.00	0.1	28.70	28.60	-0.1	4,008	0.00%
2022/08/05	0	28.35	0	0.00	28.55	0	4,152	0.00%
2022/08/04	2.4	28.09	0	0.00	28.10	2.4	4,220	0.06%
2022/08/03	1.2	28.47	0	0.00	28.30	1.2	4,226	0.03%
2022/08/01	1	29.30	1	29.10	29.00	0	4,236	0.00%
2022/07/29	1.2	29.24	0	0.00	29.35	1.2	4,251	0.03%
2022/07/28	0	0.00	3	29.25	29.30	-3	4,257	-0.07%
2022/07/26	6	28.85	3	28.80	28.95	3	4,199	0.07%
2022/07/25	0	0.00	0.2	28.85	28.85	-0.2	4,258	-0.01%
2022/07/22	0.1	28.65	0	0.00	28.50	0.1	4,268	0.00%
2022/07/21	2	28.50	7.1	28.43	28.70	-5.1	4,306	-0.12%
2022/07/20	27	28.80	29	29.15	28.70	-2	4,365	-0.05%
2022/07/18	0.1	28.55	0	0.00	28.45	0.1	4,515	0.00%
2022/07/15	0	0.00	3	28.50	28.40	-3	4,656	-0.06%
2022/07/14	1	27.95	1	28.25	28.25	0	4,778	0.00%
2022/07/13	1	28.55	5	28.31	28.20	-4	4,819	-0.08%
2022/07/11	0.3	28.70	2	28.63	28.60	-1.7	5,084	-0.03%
2022/07/08	2	28.25	0	0.00	28.25	2	5,129	0.04%
2022/07/07	0	0.00	12	28.29	28.40	-12	5,237	-0.23%
2022/07/06	3	28.82	4	28.83	28.50	-1	5,195	-0.02%
2022/07/05	7	28.97	39	28.91	28.65	-32	5,186	-0.62%
2022/07/04	8	28.73	10	28.83	28.70	-2	5,127	-0.04%
2022/07/01	58	29.65	35	29.99	29.05	23	5,112	0.45%
2022/06/30	17	29.64	18.1	29.80	29.85	-1.1	4,819	-0.02%
2022/06/29	60	29.45	6	29.34	29.45	54	4,609	1.17%
2022/06/27	32.2	29.01	0	0.00	28.95	32.2	4,810	0.67%
2022/06/24	24.1	29.59	32	29.97	29.80	-7.9	4,699	-0.17%
2022/06/22	1	28.05	0	0.00	28.20	1	4,610	0.02%
2022/06/21	0	0.00	6	28.25	28.65	-6	4,626	-0.13%
2022/06/20	1	27.70	0	0.00	27.45	1	4,599	0.02%
2022/06/17	1	28.15	1	28.30	28.05	0	4,621	0.00%
2022/06/16	2	28.40	1	28.60	28.20	1	4,494	0.02%
2022/06/13	0	0.00	2	29.58	29.70	-2	4,494	-0.04%
2022/06/09	3	29.93	0	0.00	29.95	3	4,422	0.07%
2022/06/06	1	30.10	0	0.00	30.15	1	4,419	0.02%
2022/06/01	11	30.54	8	31.03	30.50	3	4,436	0.07%
2022/05/31	0	0.00	2	30.25	30.95	-2	4,384	-0.05%
2022/05/24	2	28.70	0	0.00	28.65	2	4,227	0.05%
2022/05/23	1	28.80	35	28.85	28.85	-34	4,220	-0.81%
2022/05/16	2	28.05	1	28.10	28.25	1	4,119	0.02%
2022/05/12	1	28.80	0	0.00	28.60	1	3,982	0.03%
2022/05/11	10.1	29.75	0	0.00	29.70	10.1	3,904	0.26%
2022/05/06	0	30.92	0	0.00	30.80	0	3,860	0.00%
2022/05/05	3	31.08	2	31.15	31.05	1	3,858	0.03%
2022/05/03	0.1	31.15	0	0.00	31.10	0.1	3,885	0.00%
2022/04/29	0.1	31.50	0	0.00	31.20	0.1	3,867	0.00%
2022/04/28	0	31.80	1	31.80	31.70	-1	3,811	-0.03%
2022/04/27	1	31.20	0	0.00	31.70	1	3,783	0.03%
2022/04/26	0	0.00	3	32.47	32.30	-3	3,739	-0.08%
2022/04/25	3	32.73	2	32.48	31.90	1	3,652	0.03%
2022/04/21	4	33.30	60	33.20	32.65	-56	3,399	-1.65%
2022/04/20	13	33.75	5.1	33.66	33.55	7.9	3,241	0.24%
2022/04/19	10	33.00	3	32.92	32.95	7	3,086	0.23%
2022/04/18	46.1	32.91	10	33.10	32.45	36.1	3,007	1.20%
2022/04/15	37	33.47	5.1	33.33	33.45	31.9	2,886	1.11%
2022/04/14	0	0.00	3	32.35	32.70	-3	2,699	-0.11%
2022/04/13	5.1	31.85	38.1	32.34	32.30	-33	2,621	-1.26%
2022/04/12	1	31.20	0	0.00	31.25	1	2,477	0.04%
2022/04/11	1	31.30	3.2	31.44	31.05	-2.2	2,469	-0.09%
2022/04/07	1.3	30.96	0	0.00	30.50	1.3	2,447	0.05%
2022/04/06	1.1	31.68	0	0.00	31.40	1.1	2,411	0.05%
2022/04/01	23	31.51	1.2	31.58	31.50	21.8	2,360	0.92%
2022/03/31	67.3	32.11	53	32.64	32.15	14.3	2,263	0.63%
2022/03/30	0	0.00	1	31.10	31.45	-1	1,935	-0.05%
2022/03/29	21	30.68	2	30.75	30.70	19	1,845	1.03%
2022/03/28	10	30.68	0	0.00	30.85	10	1,844	0.54%
2022/03/25	10	30.96	39.1	31.04	30.95	-29.1	1,820	-1.60%
2022/03/24	1.1	30.29	0	0.00	30.30	1.1	1,720	0.06%
2022/03/23	0	0.00	0.1	30.50	30.30	-0.1	1,751	0.00%
2022/03/22	2	30.18	1.2	30.18	30.00	0.8	1,752	0.05%
2022/03/21	0	30.20	0	0.00	30.05	0	1,723	0.00%
2022/03/18	0	29.70	0	0.00	30.15	0	1,709	0.00%
2022/03/17	0	29.80	14	29.95	29.95	-14	1,644	-0.85%
2022/03/16	0	29.75	0	0.00	29.55	0	1,600	0.00%
2022/03/14	0.1	29.65	0	0.00	29.70	0.1	1,612	0.00%
2022/03/08	2.2	28.85	0	0.00	28.70	2.2	1,649	0.13%
2022/03/07	0.3	29.25	0	0.00	29.10	0.3	1,656	0.02%
2022/03/04	15	29.70	0	0.00	29.80	15	1,676	0.90%
2022/03/03	5	30.20	0	0.00	30.20	5	1,621	0.31%
2022/03/02	2	30.20	0	0.00	30.05	2	1,647	0.12%
2022/02/25	2	30.00	0	0.00	30.05	2	1,667	0.12%
2022/02/24	0	30.00	0	0.00	29.75	0	1,663	0.00%
2022/02/22	0	30.20	0	0.00	30.05	0	1,653	0.00%
2022/02/21	0	30.50	0	0.00	30.50	0	1,645	0.00%
2022/02/16	0	30.20	0	0.00	30.25	0	1,684	0.00%
2022/02/10	1	30.45	0	0.00	30.40	1	1,800	0.06%
2022/01/26	0	29.70	0	0.00	29.30	0	1,760	0.00%
2022/01/20	0	0.00	0.8	30.55	30.60	-0.8	1,762	-0.05%
2022/01/14	0	0.00	3	30.95	30.85	-3	1,795	-0.17%
2022/01/13	0	0.00	4	31.05	30.85	-4	1,882	-0.21%
2022/01/12	1	30.90	0	0.00	30.90	1	1,894	0.05%
2022/01/11	1	30.90	2	30.95	30.85	-1	1,905	-0.05%
2022/01/10	2	30.88	0	0.00	31.10	2	1,913	0.10%
2022/01/07	0	0.00	1	31.35	31.00	-1	1,913	-0.05%
2022/01/06	0	0.00	1	31.00	31.05	-1	1,922	-0.05%
2022/01/05	1	30.90	0	0.00	30.95	1	1,935	0.05%
2022/01/03	0	0.00	2	31.30	31.25	-2	1,962	-0.10%
2021/12/30	1	31.75	0	0.00	31.65	1	1,978	0.05%
2021/12/22	3	30.83	1	30.70	30.70	2	2,052	0.10%
2021/12/21	1	31.00	0	0.00	31.00	1	2,052	0.05%
2021/12/10	0	0.00	1	30.45	30.65	-1	2,260	-0.04%
2021/12/07	4	30.15	0	0.00	30.30	4	2,304	0.17%
2021/11/23	1	31.00	3	31.03	30.80	-2	2,156	-0.09%
2021/11/22	0	0.00	1	31.30	31.35	-1	2,147	-0.05%
2021/11/18	0	0.00	1	31.45	31.50	-1	2,164	-0.05%
2021/11/15	0	0.00	0.2	31.55	31.65	-0.2	2,206	-0.01%
2021/11/12	9	31.72	5	31.90	31.55	4	2,203	0.18%
2021/11/10	6	31.30	0	0.00	31.55	6	2,224	0.27%
2021/11/01	5	30.30	0	0.00	30.35	5	2,100	0.24%
2021/10/26	1	30.15	4	30.11	30.15	-3	2,072	-0.14%
2021/10/21	0	0.00	2	30.40	30.75	-2	2,071	-0.10%
2021/10/20	5	30.18	0	0.00	30.20	5	1,985	0.25%
2021/10/15	0	0.00	1	30.05	30.20	-1	2,044	-0.05%
2021/10/06	0	0.00	4	30.85	31.15	-4	1,983	-0.20%
2021/10/05	4	30.23	0	0.00	30.55	4	1,973	0.20%
2021/10/04	10	30.25	0	0.00	30.45	10	1,982	0.50%
2021/10/01	0.9	30.54	0	0.00	30.35	0.9	2,001	0.04%
2021/09/30	1	30.85	0	0.00	31.25	1	1,984	0.05%
2021/09/24	0	0.00	6	30.80	30.75	-6	2,080	-0.29%
2021/09/22	0	30.55	0	0.00	30.45	0	2,107	0.00%
2021/09/17	0	0.00	1	31.90	30.75	-1	2,050	-0.05%
2021/09/14	7	31.60	0	0.00	31.25	7	1,877	0.37%
2021/08/25	0	0.00	12.1	30.20	30.00	-12.1	2,360	-0.51%
2021/08/18	0	0.00	2	29.15	29.20	-2	2,420	-0.08%
2021/08/17	1	29.20	0	0.00	29.20	1	2,419	0.04%
2021/08/04	1	31.15	0	0.00	31.25	1	2,621	0.04%
2021/08/03	1	31.30	0	0.00	31.25	1	2,694	0.04%
2021/07/23	1	31.95	0	0.00	31.75	1	3,012	0.03%
2021/07/15	0	0.00	1	31.90	31.95	-1	3,400	-0.03%
2021/07/13	1	31.95	0	0.00	32.00	1	3,780	0.03%
2021/07/12	0	0.00	1	33.00	32.20	-1	3,793	-0.03%
2021/07/08	0	0.00	0.2	32.70	32.80	-0.2	3,864	-0.01%
2021/07/07	1	32.80	0	0.00	32.95	1	3,903	0.03%
2021/07/06	6	33.53	4	34.08	33.45	2	3,923	0.05%
2021/07/05	1	33.10	0	0.00	33.00	1	3,879	0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/06/30	0	0.00	1	33.30	33.20	-1	3,897	-0.03%
2021/06/28	0	0.00	0.2	33.25	33.55	-0.2	4,012	-0.01%
2021/06/25	0	0.00	1	33.35	33.20	-1	4,102	-0.02%
2021/06/24	0	0.00	1	33.60	33.65	-1	4,123	-0.02%
2021/06/22	0	0.00	1	33.10	33.20	-1	4,244	-0.02%
2021/06/21	4	34.38	0	0.00	33.60	4	4,502	0.09%
2021/06/18	0	0.00	2	32.55	32.40	-2	4,590	-0.04%
2021/06/17	1	33.00	0	0.00	32.95	1	4,689	0.02%
2021/06/16	0	0.00	2	33.25	33.60	-2	4,748	-0.04%
2021/06/15	0	0.00	2	33.40	33.00	-2	4,759	-0.04%
2021/06/11	1	33.15	0	0.00	33.00	1	4,761	0.02%
2021/06/09	2	32.70	2	32.70	32.60	0	4,790	0.00%
2021/06/07	0	0.00	6	33.00	33.15	-6	4,788	-0.13%
2021/06/03	0	0.00	1	33.35	33.30	-1	4,834	-0.02%
2021/06/02	6	33.45	1	33.10	33.40	5	4,873	0.10%
2021/06/01	1	33.05	0	0.00	33.10	1	4,909	0.02%
2021/05/31	0	0.00	6	33.00	33.00	-6	4,958	-0.12%
2021/05/28	5	33.46	0	0.00	32.95	5	4,995	0.10%
2021/05/27	5	31.70	5	32.20	33.50	0	4,997	0.00%
2021/05/26	0	0.00	1	32.15	32.35	-1	5,033	-0.02%
2021/05/25	4	31.75	0	0.00	31.80	4	5,113	0.08%
2021/05/18	0	0.00	33	30.43	31.30	-33	5,367	-0.61%
2021/05/17	3	29.95	0	0.00	29.85	3	5,440	0.06%
2021/05/14	0	0.00	48	30.63	31.35	-48	5,452	-0.88%
2021/05/13	2	30.50	0	0.00	30.40	2	5,472	0.04%
2021/05/12	2	32.33	2	33.40	31.35	0	5,517	0.00%
2021/05/10	2	35.35	14	35.06	35.55	-12	5,625	-0.21%
2021/05/07	0	0.00	1	32.70	32.80	-1	5,495	-0.02%
2021/05/06	0	0.00	2.5	32.70	32.50	-2.5	5,532	-0.05%
2021/05/05	0	32.90	0	0.00	32.35	0	5,590	0.00%
2021/05/03	1	34.40	1	34.95	34.05	0	5,645	0.00%
2021/04/29	1	34.30	1	34.60	34.90	0	5,656	0.00%
2021/04/28	2	34.40	1	34.90	34.55	1	5,633	0.02%
2021/04/27	5	34.60	0	0.00	34.75	5	5,633	0.09%
2021/04/26	6	34.98	4	35.05	35.00	2	5,592	0.04%
2021/04/23	2	34.90	2	34.95	35.05	0	5,566	0.00%
2021/04/22	34	35.92	2	35.43	34.70	32	5,535	0.58%
2021/04/21	26	35.54	6	35.39	35.55	20	5,388	0.37%
2021/04/20	77	34.71	43	34.44	35.10	34	5,270	0.65%
2021/04/19	11	33.43	1	33.40	33.30	10	5,046	0.20%
2021/04/16	0	0.00	13	32.85	32.85	-13	4,985	-0.26%
2021/04/14	13	33.10	4	32.99	33.00	9	5,019	0.18%
2021/04/13	0	0.00	6	33.03	32.70	-6	4,996	-0.12%
2021/04/08	0	0.00	3	31.88	32.00	-3	4,983	-0.06%
2021/04/06	3	31.85	0	0.00	31.90	3	4,993	0.06%
2021/04/01	7.2	31.93	0	0.00	31.85	7.2	4,985	0.14%
2021/03/31	12	32.41	0	0.00	32.35	12	4,933	0.24%
2021/03/30	1.1	33.12	3	33.05	33.35	-1.9	4,868	-0.04%
2021/03/29	0.1	31.70	2	31.75	31.85	-1.9	4,794	-0.04%
2021/03/26	3.1	31.72	3	31.83	31.90	0.1	4,788	0.00%
2021/03/25	6	32.13	2	31.95	31.85	4	4,761	0.08%
2021/03/24	4	32.73	2.3	32.98	32.65	1.7	4,693	0.04%
2021/03/23	3.2	31.63	1.1	31.69	31.75	2.1	4,450	0.05%
2021/03/22	0.1	31.05	1	30.85	31.05	-0.9	4,213	-0.02%
2021/03/19	0	0.00	3	30.40	30.85	-3	4,104	-0.07%
2021/03/18	2	31.10	2	30.90	30.90	0	4,050	0.00%
2021/03/17	1	30.65	1	30.80	30.75	0	4,062	0.00%
2021/03/16	0	0.00	3	31.00	31.00	-3	4,068	-0.07%
2021/03/15	11	30.91	0	0.00	30.75	11	4,071	0.27%
2021/03/12	0	0.00	1	30.60	30.65	-1	4,047	-0.02%
2021/03/11	0	30.12	0	0.00	30.65	0	4,061	0.00%
2021/03/10	0	0.00	1	30.10	30.20	-1	4,044	-0.02%
2021/03/08	1	30.75	0	0.00	30.70	1	4,066	0.02%
2021/03/03	0	0.00	60.4	30.50	30.80	-60.4	4,152	-1.45%
2021/02/26	5	30.45	1	30.35	30.35	4	4,159	0.10%
2021/02/25	0	0.00	6	30.28	30.75	-6	4,138	-0.14%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/23	1	29.35	1	29.75	29.80	0	4,099	0.00%
2021/02/22	2	29.50	1	29.55	29.40	1	4,068	0.02%
2021/02/17	0	0.00	2	29.10	29.00	-2	3,989	-0.05%
2021/02/04	1	28.25	2	28.43	28.15	-1	3,846	-0.03%
2021/02/03	9	28.34	3	28.38	28.45	6	3,806	0.16%
2021/02/02	0	0.00	4	28.90	29.10	-4	3,702	-0.11%
2021/02/01	60	27.55	0	0.00	27.25	60	3,512	1.71%
2021/01/29	1	27.15	1	27.30	26.80	0	3,453	0.00%
2021/01/26	1	27.50	0	0.00	27.45	1	3,315	0.03%
2021/01/22	0	0.00	0	27.70	27.50	0	3,258	0.00%
2021/01/21	4	28.10	0	0.00	27.75	4	3,211	0.12%
2021/01/20	2	28.05	0	0.00	28.00	2	3,231	0.06%
2021/01/19	1	28.60	0	0.00	28.70	1	3,225	0.03%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/13	1	29.20	2	29.40	29.15	-1	3,361	-0.03%
2021/01/11	3	29.18	0	0.00	29.20	3	3,310	0.09%
2021/01/08	1	29.15	0	0.00	29.00	1	3,271	0.03%
2021/01/05	0	0.00	1	28.40	28.40	-1	3,224	-0.03%
2020/12/24	0.6	27.49	0	0.00	27.55	0.6	3,138	0.02%
2020/12/21	0	0.00	3.1	27.50	27.75	-3.1	3,139	-0.10%
2020/12/16	0	0.00	40	27.70	28.05	-40	3,130	-1.28%
2020/12/14	0.2	28.00	0	0.00	27.95	0.2	3,211	0.01%
2020/12/11	0.2	28.00	0	0.00	28.00	0.2	3,208	0.01%
2020/12/10	0	0.00	1.7	28.60	28.50	-1.7	3,182	-0.05%
2020/12/08	3	28.85	0	0.00	28.70	3	3,166	0.09%
2020/12/07	0	0.00	1	29.15	29.20	-1	3,154	-0.03%
2020/12/02	2.1	29.31	0	0.00	29.15	2.1	3,171	0.07%
2020/12/01	0.1	29.65	0	0.00	29.55	0.1	3,113	0.00%
2020/11/30	0.3	29.95	0.4	30.00	29.55	-0.1	3,126	0.00%
2020/11/27	0.5	30.25	0	0.00	30.40	0.5	3,079	0.02%
2020/11/26	0	0.00	1	30.05	30.00	-1	3,076	-0.03%
2020/11/24	1.2	29.78	0	0.00	29.60	1.2	3,036	0.04%
2020/11/23	0.3	29.75	0	0.00	29.80	0.3	2,998	0.01%
2020/11/20	0.2	29.80	0	0.00	29.55	0.2	2,948	0.01%
2020/11/19	0.2	29.85	0	0.00	29.90	0.2	2,911	0.01%
2020/11/18	0.1	29.90	0	0.00	30.00	0.1	2,905	0.00%
2020/11/17	0	0.00	2	30.30	30.05	-2	2,908	-0.07%
2020/11/16	27	30.25	25	30.64	30.45	2	2,961	0.07%
2020/11/13	0.3	29.80	0	30.00	30.00	0.3	2,964	0.01%
2020/11/10	0.2	30.00	0	0.00	30.00	0.2	3,177	0.01%
2020/11/09	0.1	30.00	0	0.00	30.25	0.1	3,231	0.00%
2020/11/05	0.2	29.90	0	0.00	29.95	0.2	3,272	0.01%
2020/10/30	10	29.70	0	0.00	29.90	10	3,357	0.30%
2020/10/28	0	0.00	50	30.50	30.10	-50	3,321	-1.51%
2020/10/27	10	30.15	0	0.00	30.10	10	3,319	0.30%
2020/10/26	0	0.00	2	30.70	30.50	-2	3,314	-0.06%
2020/10/20	0	0.00	1	30.00	30.00	-1	3,371	-0.03%
2020/10/14	15	30.00	5	30.00	29.85	10	3,457	0.29%
2020/10/13	10	30.10	0	0.00	29.90	10	3,466	0.29%
2020/09/30	1	30.10	0	0.00	29.85	1	3,642	0.03%
2020/09/24	0	0.00	1	29.70	29.65	-1	3,737	-0.03%
2020/09/23	0	0.00	1	30.30	30.10	-1	3,726	-0.03%
2020/09/18	0	0.00	1	30.45	30.65	-1	3,755	-0.03%
2020/09/17	1	30.60	53	30.55	30.70	-52	3,710	-1.40%
2020/09/16	0	0.00	25	30.00	29.80	-25	3,644	-0.69%
2020/09/11	1	29.80	0	0.00	29.75	1	3,685	0.03%
2020/09/08	1	30.00	0	0.00	29.85	1	3,589	0.03%
2020/09/07	2	30.35	25	30.40	30.35	-23	3,554	-0.65%
2020/09/01	51	29.85	0	0.00	29.55	51	3,502	1.46%
2020/08/28	0	0.00	1	29.25	29.30	-1	3,386	-0.03%
2020/08/25	0	0.00	1	29.75	29.65	-1	3,408	-0.03%
2020/08/21	1.1	29.56	0	0.00	29.85	1.1	3,532	0.03%
2020/08/18	0	0.00	1	30.00	30.05	-1	3,469	-0.03%
2020/08/17	0	0.00	2	29.00	28.90	-2	3,448	-0.06%
2020/08/14	2	27.83	2	28.85	28.75	0	3,432	0.00%
2020/08/10	0	0.00	56	29.40	28.55	-56	3,326	-1.68%
2020/08/07	2	28.45	0	0.00	28.50	2	3,249	0.06%
2020/08/06	0	0.00	1	28.40	28.35	-1	3,249	-0.03%
2020/07/29	0	0.00	2	27.75	27.60	-2	3,262	-0.06%
2020/07/24	4	29.25	4	28.40	28.60	0	3,202	0.00%
2020/07/23	0	0.00	0.2	28.15	28.15	-0.2	3,125	0.00%
2020/07/21	0	0.00	1	27.95	28.15	-1	3,142	-0.03%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/17	2	27.55	0	0.00	27.45	2	3,107	0.06%
2020/07/15	0	0.00	30	27.25	27.05	-30	3,088	-0.97%
2020/07/13	0	0.00	20	27.00	27.00	-20	3,103	-0.64%
2020/07/09	1	27.35	0	0.00	26.95	1	3,124	0.03%
2020/07/08	10	27.20	4	26.85	27.15	6	3,129	0.19%
2020/07/03	1	26.60	2	26.80	26.60	-1	3,117	-0.03%
2020/07/02	3	26.80	0	0.00	26.80	3	3,127	0.10%
2020/07/01	2	27.25	2.5	27.04	27.00	-0.5	3,118	-0.02%
2020/06/24	56	27.11	0	0.00	26.95	56	3,182	1.76%
2020/06/15	0	0.00	5	26.85	26.90	-5	3,855	-0.13%
2020/06/11	4	27.60	0	0.00	27.25	4	4,120	0.10%
2020/06/09	5	28.50	0	28.35	28.35	5	4,351	0.11%
2020/06/08	0	0.00	0	28.30	28.40	0	4,528	0.00%
2020/06/03	0	0.00	10	28.20	28.10	-10	4,889	-0.20%
2020/06/01	10	28.35	0	0.00	28.05	10	4,907	0.20%
2020/05/26	0	0.00	0	28.15	28.15	0	4,901	0.00%
2020/05/15	0	0.00	0	26.90	26.95	0	4,880	0.00%
2020/04/16	0	0.00	2	25.63	25.55	-2	5,336	-0.04%
2020/04/14	1	26.20	0	0.00	26.55	1	5,390	0.02%
2020/04/10	0	0.00	4	26.03	26.05	-4	5,317	-0.08%
2020/04/06	2	23.90	0	0.00	23.80	2	5,383	0.04%
2020/04/01	1	23.65	1	24.00	24.00	0	5,464	0.00%
2020/03/18	0	0.00	8	25.00	25.00	-8	4,938	-0.16%
2020/03/12	0	0.00	10	24.80	24.80	-10	4,432	-0.23%
2020/03/04	0	0.00	1	27.10	26.90	-1	3,989	-0.03%
2020/03/03	1	27.00	0	0.00	26.95	1	3,993	0.03%
2020/02/27	1	26.90	1	26.85	26.75	0	3,910	0.00%
2020/02/19	0	0.00	1	27.40	27.35	-1	3,958	-0.03%
2020/02/04	0	0.00	1	26.85	26.90	-1	4,273	-0.02%
2020/02/03	0	0.00	3	26.55	27.10	-3	4,371	-0.07%
2020/01/13	2	25.90	8	26.00	26.00	-6	4,252	-0.14%
2020/01/10	6	25.80	0	0.00	25.80	6	4,206	0.14%
2020/01/09	2	26.05	0	0.00	26.10	2	4,236	0.05%
2019/12/30	0	0.00	5	26.20	26.25	-5	4,197	-0.12%
2019/12/19	1	26.50	0	0.00	26.55	1	4,376	0.02%
2019/12/16	2	26.60	1	26.70	26.65	1	4,407	0.02%
2019/12/13	0	0.00	2.7	26.80	26.85	-2.7	4,379	-0.06%
2019/12/12	2	26.75	0	0.00	26.80	2	4,394	0.05%
2019/12/06	0	0.00	1	26.90	26.90	-1	4,611	-0.02%
2019/11/22	0	0.00	5	27.00	27.00	-5	4,631	-0.11%
2019/11/21	0	0.00	5	26.95	27.00	-5	4,640	-0.11%
2019/11/20	0	0.00	1	27.10	27.00	-1	4,615	-0.02%
2019/11/13	0	0.00	1	27.20	27.20	-1	4,764	-0.02%
2019/11/08	0	0.00	1	27.10	27.50	-1	4,679	-0.02%
2019/11/06	0	0.00	1	26.75	26.75	-1	4,657	-0.02%
2019/10/30	0	0.00	5	27.00	27.05	-5	4,670	-0.11%
2019/10/29	0	0.00	1	26.55	26.45	-1	4,814	-0.02%
2019/10/25	0	0.00	1	26.50	26.25	-1	4,798	-0.02%
2019/10/24	1	26.65	0	0.00	26.30	1	4,814	0.02%
2019/10/23	0	0.00	5	26.35	26.45	-5	4,839	-0.10%
2019/10/22	0	0.00	1	26.30	26.55	-1	5,048	-0.02%
2019/10/17	0	0.00	1	26.15	26.15	-1	5,037	-0.02%
2019/10/16	1	26.00	0	0.00	25.80	1	4,946	0.02%
2019/10/04	0	0.00	2	25.93	25.70	-2	5,039	-0.04%
2019/10/03	5	26.20	4	26.08	25.90	1	5,030	0.02%
2019/10/02	2	25.80	2	25.60	25.50	0	4,877	0.00%
2019/10/01	0	0.00	2	25.00	25.30	-2	4,831	-0.04%
2019/09/27	0	0.00	4	25.00	25.00	-4	4,802	-0.08%
2019/09/23	6	24.85	1	24.85	24.75	5	4,729	0.11%
2019/09/20	3	24.77	0	0.00	25.30	3	4,721	0.06%
2019/09/19	0	0.00	5	24.93	24.90	-5	4,632	-0.11%
2019/09/18	0	0.00	2	24.95	24.90	-2	4,654	-0.04%
2019/09/16	0	0.00	1	25.50	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	12	25.36	25.35	-12	4,844	-0.25%
2019/09/06	0	0.00	10	24.80	24.75	-10	4,762	-0.21%
2019/09/05	5	24.80	0	0.00	24.80	5	4,798	0.10%
2019/09/02	0	0.00	6	25.05	24.95	-6	4,840	-0.12%
2019/08/30	0	0.00	14	24.93	24.90	-14	4,860	-0.29%
2019/08/29	1	24.85	1	25.20	24.85	0	4,894	0.00%
2019/08/28	1	24.95	1	25.35	24.85	0	4,948	0.00%
2019/08/22	0	0.00	5	25.30	25.30	-5	6,425	-0.08%
2019/08/21	0	0.00	6	25.12	25.20	-6	6,601	-0.09%
2019/08/20	15	25.08	7	24.91	24.90	8	6,729	0.12%
2019/08/19	30	24.78	13	24.97	25.05	17	6,643	0.26%
2019/08/16	0	0.00	1	23.95	24.15	-1	6,510	-0.02%
2019/08/14	0	0.00	3	23.45	23.55	-3	6,667	-0.04%
2019/08/13	0	0.00	2	23.40	23.50	-2	6,690	-0.03%
2019/08/12	0	0.00	5	23.45	23.70	-5	6,685	-0.07%
2019/08/08	5	23.15	2	23.40	23.55	3	6,728	0.04%
2019/08/02	4	23.49	8	23.30	23.35	-4	6,958	-0.06%
2019/08/01	6	24.34	1	24.00	23.85	5	6,954	0.07%
2019/07/31	1	24.50	5	24.73	24.90	-4	6,820	-0.06%
2019/07/29	0	0.00	1	23.90	23.90	-1	6,626	-0.02%
2019/07/26	2	23.70	1	23.70	23.70	1	6,611	0.02%
2019/07/25	1	24.00	9	24.13	24.20	-8	6,583	-0.12%
2019/07/24	8	23.65	9	23.98	23.95	-1	6,645	-0.02%
2019/07/22	0	0.00	3	23.35	23.35	-3	6,426	-0.05%
2019/07/19	0	0.00	2	23.00	22.95	-2	6,371	-0.03%
2019/07/18	0	0.00	60	22.90	22.85	-60	6,340	-0.95%
2019/07/17	0	0.00	41	22.90	22.85	-41	6,332	-0.65%
2019/07/16	0	0.00	4	23.00	23.05	-4	6,327	-0.06%
2019/07/15	0	0.00	6	23.02	23.00	-6	6,309	-0.10%
2019/07/12	0	0.00	1	22.50	22.55	-1	6,253	-0.02%
2019/07/11	2	22.55	0	0.00	22.55	2	6,243	0.03%
2019/07/10	0	0.00	0	22.40	22.45	0	6,282	0.00%
2019/07/08	2	22.50	0	0.00	22.60	2	6,433	0.03%
2019/07/05	1	22.60	0	0.00	22.60	1	6,508	0.02%
2019/07/04	1	22.45	2	22.48	22.60	-1	6,549	-0.02%
2019/07/03	1	22.25	1	22.15	22.20	0	6,651	0.00%
2019/07/02	1	23.00	7	22.96	23.05	-6	6,724	-0.09%
2019/07/01	4	22.80	5	22.85	22.90	-1	6,755	-0.01%
2019/06/27	1	22.80	1	22.90	22.75	0	6,850	0.00%
2019/06/25	3	22.60	15	22.70	22.70	-12	6,995	-0.17%
2019/06/21	1	22.75	0	0.00	22.70	1	6,932	0.01%
2019/06/20	0	0.00	5	22.90	22.85	-5	6,784	-0.07%
2019/06/19	1	23.15	3	23.20	23.15	-2	6,780	-0.03%
2019/06/17	0	0.00	0	22.90	23.00	0	6,746	0.00%
2019/06/13	1	22.85	5	22.83	22.95	-4	6,731	-0.06%
2019/06/12	0	0.00	7	22.84	22.90	-7	6,754	-0.10%
2019/06/11	0	0.00	1	22.60	22.55	-1	6,758	-0.01%
2019/06/10	0	0.00	5	22.50	22.55	-5	6,793	-0.07%
2019/06/06	14	22.52	0	0.00	22.45	14	6,819	0.21%
2019/06/05	1	22.45	1	22.40	22.40	0	6,884	0.00%
2019/06/04	5	22.61	5	22.57	22.50	0	6,863	0.00%
2019/06/03	7	22.82	10	22.85	22.75	-3	6,793	-0.04%
2019/05/31	4	22.89	3	22.90	22.85	1	6,704	0.01%
2019/05/30	16	23.05	2	22.95	22.80	14	6,520	0.21%
2019/05/29	30	23.49	34	23.20	23.00	-4	6,068	-0.07%
2019/05/28	3	22.57	9	22.67	22.75	-6	5,313	-0.11%
2019/05/27	0	0.00	1	22.55	22.10	-1	5,142	-0.02%
2019/05/24	1	22.15	2	21.98	21.95	-1	5,075	-0.02%
2019/05/23	3	21.95	5	21.96	22.10	-2	5,255	-0.04%
2019/05/22	10	22.62	5	22.31	22.10	5	5,412	0.09%
2019/05/21	9	22.64	4	22.60	22.60	5	5,558	0.09%
2019/05/20	4	21.89	0	0.00	22.20	4	5,448	0.07%
2019/05/16	1	22.30	1	22.40	22.10	0	5,478	0.00%
2019/05/15	1	22.25	0	0.00	21.80	1	5,467	0.02%
2019/05/14	0	0.00	6	21.27	21.75	-6	5,469	-0.11%
2019/05/13	3	21.95	21	21.97	21.75	-18	5,397	-0.33%
2019/05/10	0	0.00	5	22.40	22.55	-5	5,346	-0.09%
2019/05/09	0	0.00	5	22.55	22.55	-5	5,317	-0.09%
2019/05/08	0	0.00	14	22.32	22.40	-14	5,360	-0.26%
2019/05/06	0	0.00	7	22.54	22.50	-7	5,457	-0.13%
2019/04/30	23	22.77	1	23.00	23.10	22	5,471	0.40%
2019/04/29	0	0.00	15	22.20	22.15	-15	5,409	-0.28%
2019/04/26	2	22.65	0	0.00	22.45	2	5,414	0.04%
2019/04/25	1	22.65	0	0.00	22.70	1	5,451	0.02%
2019/04/23	1	22.75	0	0.00	22.75	1	5,580	0.02%
2019/04/22	5	22.81	0	0.00	22.85	5	5,629	0.09%
2019/04/18	2	22.50	1	22.45	22.40	1	5,789	0.02%
2019/04/17	3	22.78	0	0.00	22.85	3	5,822	0.05%
2019/04/16	4	22.75	5	22.45	22.80	-1	5,943	-0.02%
2019/04/15	9	22.93	118	22.60	22.75	-109	6,031	-1.81%	大賣/鉅額交易
2019/04/12	10	22.97	7	22.80	22.95	3	6,000	0.05%
2019/04/11	0	0.00	0.5	22.55	22.65	-0.5	5,916	-0.01%
2019/04/10	12	22.47	1	22.40	22.60	11	5,841	0.19%
2019/04/09	12	22.32	0	0.00	22.55	12	5,826	0.21%
2019/04/08	2	21.65	3	22.07	22.15	-1	5,717	-0.02%
2019/04/02	2	21.35	3	21.50	21.55	-1	5,588	-0.02%
2019/03/29	1	20.50	2	20.90	21.00	-1	5,504	-0.02%
2019/03/25	1	19.85	3	19.88	20.10	-2	5,570	-0.04%
2019/03/22	0	0.00	1	20.00	20.15	-1	5,621	-0.02%
2019/03/21	0	0.00	1	20.20	20.05	-1	5,699	-0.02%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/18	0	0.00	1	20.05	20.05	-1	5,725	-0.02%
2019/03/13	0	0.00	1	20.00	20.00	-1	5,871	-0.02%
2019/03/12	0	0.00	2	19.88	19.85	-2	5,916	-0.03%
2019/03/11	1	20.15	0.1	19.95	20.05	0.9	6,198	0.01%
2019/03/08	0	0.00	0.1	19.65	19.60	-0.1	6,651	0.00%
2019/03/07	2	19.30	0	0.00	19.40	2	9,494	0.02%
2019/03/06	0	0.00	1	19.35	19.40	-1	9,722	-0.01%
2019/03/05	1	19.25	0	0.00	19.35	1	9,894	0.01%
2019/02/27	1	19.10	0	0.00	19.05	1	10,206	0.01%
2019/02/26	0	0.00	2	19.20	19.20	-2	10,198	-0.02%
2019/02/25	1	19.35	2	19.23	19.20	-1	10,224	-0.01%
2019/02/22	0	0.00	10	19.70	19.65	-10	10,198	-0.10%
2019/02/21	11	19.40	3	19.62	19.75	8	10,107	0.08%
2019/02/20	3	19.43	71	19.26	19.50	-68	9,997	-0.68%
2019/02/18	1	18.75	10	18.60	18.95	-9	10,082	-0.09%
2019/02/14	0	0.00	10	18.50	18.50	-10	10,447	-0.10%
2019/02/13	3	18.48	0	0.00	18.50	3	10,465	0.03%
2019/02/12	0	0.00	1	18.50	18.60	-1	10,465	-0.01%
2019/01/29	10	18.35	0	0.00	18.45	10	10,454	0.10%
2019/01/28	1	18.70	1	18.80	18.85	0	10,428	0.00%
2019/01/25	21	18.53	51.9	18.55	18.50	-30.9	10,397	-0.30%
2019/01/24	13	18.49	22	18.50	18.50	-9	10,414	-0.09%
2019/01/23	10	18.20	0	0.00	18.35	10	10,436	0.10%
2019/01/22	30	18.27	0	0.00	18.30	30	10,490	0.29%
2019/01/21	1	18.30	10	18.30	18.35	-9	10,524	-0.09%
2019/01/18	0	0.00	2	18.25	18.15	-2	10,518	-0.02%
2019/01/17	0	0.00	2	18.18	18.15	-2	10,558	-0.02%
2019/01/11	0	0.00	1	17.90	17.90	-1	10,525	-0.01%
2019/01/10	0	0.00	28	17.82	17.85	-28	10,553	-0.27%
2019/01/07	20	17.05	0	0.00	17.00	20	10,448	0.19%
2019/01/04	0	0.00	2	17.00	17.00	-2	10,323	-0.02%
2019/01/03	1	17.25	0	0.00	17.25	1	10,341	0.01%
2018/12/28	0	0.00	2	17.55	17.45	-2	10,329	-0.02%
2018/12/27	10	17.55	0	0.00	17.55	10	10,324	0.10%
2018/12/25	0	0.00	1	17.55	17.65	-1	10,308	-0.01%
2018/12/24	10	18.00	10	17.95	17.95	0	10,296	0.00%
2018/12/22	0	0.00	2	17.35	17.35	-2	10,223	-0.02%
2018/12/21	11	17.16	0	0.00	17.15	11	10,259	0.11%
2018/12/19	10	17.75	12	17.70	17.75	-2	10,103	-0.02%
2018/12/18	10	17.85	0	0.00	17.70	10	10,088	0.10%
2018/12/17	4	18.31	3	18.40	18.15	1	10,055	0.01%
2018/12/14	0	0.00	1	18.10	18.35	-1	9,991	-0.01%
2018/12/13	0	0.00	1	18.05	17.95	-1	9,905	-0.01%
2018/12/12	0	0.00	0	18.05	18.05	0	9,866	0.00%
2018/12/07	60	18.18	5.3	18.24	18.25	54.7	9,809	0.56%
2018/12/06	0	0.00	10	18.30	17.95	-10	9,759	-0.10%
2018/12/05	66	18.53	6	18.59	18.65	60	9,583	0.63%
2018/12/04	62	18.68	60	18.69	18.75	2	9,494	0.02%
2018/12/03	108	18.39	14	18.29	18.15	94	9,161	1.03%	大買/
2018/11/30	3	17.18	2	17.70	17.15	1	8,612	0.01%
2018/11/29	1	17.05	3	17.15	17.05	-2	5,741	-0.03%
2018/11/28	0	0.00	1	16.80	16.95	-1	5,466	-0.02%
2018/11/27	3	16.75	0	0.00	16.80	3	5,275	0.06%
2018/11/26	1	16.95	0	0.00	16.95	1	5,161	0.02%
2018/11/23	11	16.97	0	0.00	16.95	11	5,008	0.22%
2018/11/20	10	16.80	14	17.00	17.20	-4	4,843	-0.08%
2018/11/16	10	16.80	10	17.10	17.05	0	4,703	0.00%
2018/11/15	5	16.87	0	0.00	16.85	5	4,540	0.11%
2018/11/14	26	17.00	0	0.00	16.95	26	4,321	0.60%
2018/11/13	11	17.32	0	0.00	17.50	11	3,986	0.28%
2018/11/12	19	17.78	0	0.00	17.65	19	3,923	0.48%
2018/11/05	10	17.90	0	0.00	18.30	10	3,813	0.26%
2018/11/02	10	18.08	0	0.00	18.10	10	3,779	0.26%
2018/11/01	0	0.00	127	18.14	18.15	-127	3,770	-3.37%	大賣/鉅額交易
2018/10/30	0	0.00	3	17.92	17.95	-3	3,702	-0.08%
2018/10/29	20	17.42	0	0.00	17.50	20	3,674	0.54%
2018/10/25	1	17.35	0	0.00	17.20	1	3,658	0.03%
2018/10/22	1	18.55	30	18.48	18.60	-29	3,560	-0.81%
2018/10/19	12	18.24	0	0.00	18.30	12	3,535	0.34%
2018/10/18	34	18.31	0	0.00	18.35	34	3,458	0.98%
2018/10/17	5	18.85	0	0.00	18.60	5	3,346	0.15%
2018/10/16	42	18.88	0	0.00	18.75	42	3,300	1.27%
2018/10/15	12	18.94	0	0.00	18.95	12	3,218	0.37%
2018/10/12	0	0.00	10	19.75	19.75	-10	3,103	-0.32%
2018/10/11	52	19.76	0	0.00	19.20	52	3,031	1.72%
2018/10/09	10	21.25	0	0.00	21.10	10	2,922	0.34%
2018/10/08	13	21.24	0	0.00	21.10	13	2,926	0.44%
2018/10/05	9	21.24	0	0.00	21.20	9	2,908	0.31%
2018/10/02	1	22.25	0	0.00	22.35	1	2,831	0.04%
2018/09/28	0	0.00	5	22.25	22.15	-5	2,788	-0.18%
2018/09/25	0	0.00	1	22.00	22.05	-1	2,793	-0.04%
2018/09/20	0	0.00	2	21.75	21.65	-2	2,753	-0.07%
2018/09/11	2	21.25	0	0.00	21.40	2	2,941	0.07%
2018/09/10	2	21.35	0	0.00	21.35	2	3,021	0.07%
2018/09/06	1	21.70	0	0.00	21.60	1	3,095	0.03%
2018/09/03	2	22.25	0	0.00	22.20	2	3,138	0.06%
2018/08/30	0	0.00	1	22.15	22.30	-1	3,122	-0.03%
2018/08/28	1	21.70	0	0.00	21.80	1	3,103	0.03%
2018/08/23	0.4	22.10	1	22.00	22.00	-0.6	3,291	-0.02%
2018/08/22	1	22.00	1	22.00	21.95	0	3,304	0.00%
2018/08/21	0.1	21.65	0	0.00	21.50	0.1	3,284	0.00%
2018/08/17	0.5	21.60	0	0.00	21.45	0.5	3,305	0.02%
2018/08/15	0	0.00	1	21.15	21.10	-1	3,296	-0.03%
2018/08/10	1	21.80	4	21.93	21.80	-3	3,207	-0.09%
2018/08/08	0	0.00	1	22.20	22.10	-1	3,239	-0.03%
2018/08/06	0	0.00	0	22.25	22.15	0	3,206	0.00%
2018/08/02	0	0.00	5	22.20	22.05	-5	3,149	-0.16%
2018/07/30	2	22.40	0	0.00	22.50	2	2,992	0.07%
2018/07/27	0	0.00	15	22.25	22.35	-15	3,039	-0.49%
2018/07/17	1	22.35	0	0.00	22.40	1	3,095	0.03%
2018/07/16	5	22.20	0	0.00	22.10	5	3,104	0.16%
2018/07/13	0	0.00	1	22.00	22.20	-1	3,121	-0.03%
2018/07/12	0	0.00	1	21.90	21.85	-1	3,160	-0.03%
2018/07/11	1	21.65	0	0.00	21.80	1	3,163	0.03%
2018/07/10	0	0.00	1	22.10	21.75	-1	3,216	-0.03%
2018/07/09	1	21.75	1	22.00	21.85	0	3,262	0.00%
2018/07/06	0.4	21.60	0	0.00	21.65	0.4	3,322	0.01%
2018/07/05	0	0.00	24	21.86	21.75	-24	3,349	-0.72%
2018/07/04	0	0.00	11	22.65	22.70	-11	3,423	-0.32%
2018/07/03	1	22.80	3	22.65	22.70	-2	3,634	-0.06%
2018/06/29	29.6	22.85	0	0.00	22.90	29.6	3,605	0.82%
2018/06/28	1	22.80	1	22.90	22.80	0	3,583	0.00%
2018/06/27	1	22.80	1	23.05	22.95	0	3,705	0.00%
2018/06/26	1	22.80	1	23.00	23.00	0	3,722	0.00%
2018/06/25	1	23.20	0	0.00	23.15	1	3,759	0.03%
2018/06/22	0	0.00	0.6	23.20	23.10	-0.6	3,770	-0.01%
2018/06/21	9	23.35	1	23.30	23.25	8	3,649	0.22%
2018/06/20	0	0.00	1	23.30	23.40	-1	3,791	-0.03%
2018/06/19	2	23.40	1	23.40	23.40	1	3,791	0.03%
2018/06/15	0	0.00	5	23.88	23.85	-5	3,763	-0.13%
2018/06/14	1	24.00	1	24.00	23.95	0	3,757	0.00%
2018/06/13	1	24.20	1	24.10	24.15	0	3,992	0.00%
2018/06/07	1	24.20	1	24.20	24.30	0	4,329	0.00%
2018/06/06	3	24.10	0	0.00	24.20	3	4,299	0.07%
2018/06/04	1	24.10	0	0.00	24.20	1	4,277	0.02%
2018/05/25	4	24.50	0	0.00	24.25	4	3,979	0.10%
2018/05/17	7	24.65	0	0.00	24.45	7	4,026	0.17%
2018/05/15	0	0.00	3	24.62	24.65	-3	4,029	-0.07%
2018/05/14	0	0.00	3	24.30	24.35	-3	4,086	-0.07%
2018/05/09	5	24.05	0	0.00	24.05	5	4,070	0.12%
2018/05/08	0	0.00	1	24.15	24.05	-1	4,092	-0.02%
2018/05/04	1	23.90	0	0.00	23.95	1	4,104	0.02%
2018/05/03	4	24.05	0	0.00	24.05	4	4,068	0.10%
2018/05/02	0	0.00	4	24.25	24.20	-4	4,077	-0.10%
2018/04/24	2	24.20	0	0.00	24.15	2	4,068	0.05%
2018/04/23	0	0.00	4	24.60	24.60	-4	4,080	-0.10%
2018/04/19	0	0.00	4	24.50	24.50	-4	4,028	-0.10%
2018/04/18	0	0.00	3	24.48	24.45	-3	4,001	-0.07%
2018/04/17	4.1	24.15	2	24.10	24.15	2.1	3,957	0.05%
2018/04/16	4	24.16	3	24.15	24.15	1	3,946	0.03%
2018/04/13	0	0.00	2	24.55	24.45	-2	3,877	-0.05%
2018/04/12	0	0.00	2	24.83	24.90	-2	3,832	-0.05%
2018/04/11	3	24.67	3	24.70	24.75	0	3,783	0.00%
2018/04/10	9	24.64	10	24.70	24.45	-1	3,743	-0.03%
2018/04/09	23	24.78	6	25.31	24.95	17	3,652	0.47%
2018/03/30	2	24.70	5	24.61	24.70	-3	3,409	-0.09%
2018/03/29	1	24.00	0	0.00	24.05	1	3,255	0.03%
2018/03/28	2	24.05	2	24.05	24.05	0	3,177	0.00%
2018/03/27	4	24.30	0	0.00	24.30	4	3,125	0.13%
2018/03/26	1	24.20	0	0.00	24.25	1	3,083	0.03%
2018/03/23	2	24.08	0	0.00	24.00	2	3,044	0.07%
2018/03/22	3	24.60	0	0.00	24.50	3	2,866	0.10%
2018/03/21	3	24.52	0	0.00	24.45	3	2,844	0.11%
2018/03/20	1	24.40	0	0.00	24.55	1	2,875	0.03%
2018/03/19	10	24.61	0	0.00	24.45	10	2,830	0.35%
2018/03/16	15	24.99	3	25.52	24.65	12	2,602	0.46%
2018/03/15	4	26.01	0	0.00	25.90	4	2,326	0.17%
2018/03/13	0	0.00	1	27.05	27.10	-1	2,262	-0.04%
2018/03/12	0	0.00	1	26.95	27.05	-1	2,261	-0.04%
2018/03/08	0	0.00	4	26.49	26.35	-4	2,263	-0.18%
2018/03/07	3	25.88	0	0.00	25.80	3	2,258	0.13%
2018/03/05	0	0.00	0.5	25.90	26.00	-0.5	2,383	-0.02%
2018/03/02	1	25.65	1	25.90	26.05	0	2,386	0.00%
2018/03/01	1	25.80	0	0.00	26.00	1	2,382	0.04%
2018/02/27	1	26.60	0	0.00	26.50	1	2,363	0.04%
2018/02/21	0	0.00	4	26.28	26.90	-4	2,384	-0.17%
2018/02/12	0	0.00	2	25.70	25.45	-2	2,372	-0.08%
2018/02/09	2	24.75	0	0.00	24.95	2	2,352	0.09%
2018/02/07	5	25.95	4	25.90	25.95	1	2,298	0.04%
2018/02/06	8	25.36	0	0.00	25.00	8	2,232	0.36%
2018/02/05	2	27.50	0	0.00	27.50	2	2,150	0.09%
2018/02/01	1	28.10	0	0.00	28.00	1	2,132	0.05%
2018/01/29	2	28.85	0	0.00	28.85	2	2,096	0.10%
2018/01/23	2	28.75	1	28.75	28.85	1	2,098	0.05%
2018/01/18	2	29.05	1	28.95	28.95	1	2,068	0.05%
2018/01/05	1	28.30	0	0.00	28.50	1	2,222	0.05%
2018/01/04	0	0.00	1	28.60	28.60	-1	2,223	-0.04%
2018/01/02	0	0.00	0.6	28.40	28.55	-0.6	2,297	-0.02%