台玻 (1802)-元大-前金券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
1,993張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	17.05	10	17.06	17.05	-7	2,914	-0.24%
2024/04/22	0	0.00	14	17.08	16.95	-14	3,049	-0.46%
2024/04/19	17	16.62	3	16.40	16.60	14	3,000	0.47%
2024/04/18	0	0.00	4	17.10	17.05	-4	2,920	-0.14%
2024/04/16	15	16.83	10	16.85	16.75	5	2,976	0.17%
2024/04/12	10	17.20	10	17.25	17.20	0	2,905	0.00%
2024/04/11	0	0.00	1	17.30	17.25	-1	2,903	-0.03%
2024/04/09	0	0.00	10	17.53	17.60	-10	3,003	-0.33%
2024/04/08	2	17.40	0	0.00	17.40	2	3,043	0.07%
2024/04/03	27	17.35	6	17.81	17.20	21	3,017	0.70%
2024/03/29	0	0.00	1	17.25	17.20	-1	2,926	-0.03%
2024/03/28	15	17.25	0	0.00	17.15	15	2,915	0.51%
2024/03/27	0	0.00	2	17.28	17.30	-2	2,907	-0.07%
2024/03/26	2	17.25	0	0.00	17.20	2	2,923	0.07%
2024/03/25	0	17.35	2	17.40	17.45	-2	2,934	-0.07%
2024/03/22	16	17.40	3	17.42	17.40	13	2,969	0.44%
2024/03/21	1	17.30	0	0.00	17.50	1	3,005	0.03%
2024/03/20	10	17.15	0	0.00	17.25	10	3,274	0.31%
2024/03/19	0	0.00	2	17.20	17.20	-2	3,292	-0.06%
2024/03/18	0	17.10	4	17.30	17.40	-4	3,291	-0.12%
2024/03/15	12	16.97	5	17.10	16.95	7	3,262	0.22%
2024/03/14	14	17.52	2	17.40	17.40	12	3,177	0.38%
2024/03/13	3.1	17.70	0	0.00	17.55	3.1	3,158	0.10%
2024/03/11	0	17.85	0	0.00	17.85	0	3,101	0.00%
2024/03/08	2	17.75	0	0.00	17.80	2	3,125	0.06%
2024/03/06	1	18.20	0	0.00	18.15	1	3,134	0.03%
2024/03/05	26	17.95	0	0.00	17.90	26	3,117	0.83%
2024/03/01	0	0.00	2	18.05	18.05	-2	3,196	-0.06%
2024/02/27	6	18.10	0	0.00	18.05	6	3,241	0.19%
2024/02/26	2	18.20	6	18.30	18.20	-4	3,275	-0.12%
2024/02/22	3	18.60	3	18.55	18.55	0	3,345	0.00%
2024/02/21	1.3	18.61	2	18.67	18.75	-0.7	3,385	-0.02%
2024/02/19	2	18.75	13	18.63	18.80	-11	3,433	-0.32%
2024/02/16	0	0.00	1	18.30	18.40	-1	3,496	-0.03%
2024/02/15	0	0.00	2	17.85	18.10	-2	3,485	-0.06%
2024/02/05	3	17.78	4	17.80	17.80	-1	3,476	-0.03%
2024/02/02	2	18.13	0	0.00	18.05	2	3,476	0.06%
2024/02/01	0	0.00	4	18.15	18.20	-4	3,508	-0.11%
2024/01/31	1	18.00	1	18.05	18.00	0	3,558	0.00%
2024/01/30	1	18.20	0	0.00	18.15	1	3,598	0.03%
2024/01/22	8	17.89	0	0.00	17.95	8	3,915	0.20%
2024/01/19	0	17.90	0	0.00	17.85	0	3,993	0.00%
2024/01/18	0	0.00	1	17.90	17.80	-1	4,026	-0.02%
2024/01/17	3	17.73	0	0.00	17.65	3	4,041	0.07%
2024/01/16	1	18.15	0	0.00	18.05	1	4,011	0.03%
2024/01/11	0	0.00	1	18.35	18.35	-1	4,115	-0.02%
2024/01/10	5	18.41	0	0.00	18.25	5	4,236	0.12%
2024/01/09	1	18.75	0	0.00	18.75	1	4,189	0.02%
2024/01/05	4	18.95	5	18.90	18.95	-1	4,267	-0.02%
2024/01/04	1	18.80	4	18.80	18.75	-3	4,373	-0.07%
2024/01/03	9	19.08	5	19.45	18.90	4	4,616	0.09%
2024/01/02	12	18.97	8	19.23	19.20	4	4,533	0.09%
2023/12/29	0	0.00	1	19.00	18.95	-1	4,516	-0.02%
2023/12/28	1	19.10	5	19.10	19.10	-4	4,836	-0.08%
2023/12/27	5	19.10	0	0.00	19.00	5	5,055	0.10%
2023/12/26	8	18.88	0	0.00	19.00	8	5,231	0.15%
2023/12/25	1	18.75	0	0.00	18.70	1	5,279	0.02%
2023/12/21	1	18.90	0	0.00	18.80	1	5,468	0.02%
2023/12/20	0	0.00	2	18.85	19.00	-2	5,529	-0.04%
2023/12/19	1	18.65	4	18.73	18.75	-3	5,561	-0.05%
2023/12/18	0	0.00	2	19.20	19.00	-2	5,621	-0.04%
2023/12/15	0	0.00	10.5	19.08	19.05	-10.5	5,813	-0.18%
2023/12/14	0	0.00	0.5	18.80	18.75	-0.5	5,772	-0.01%
2023/12/12	5	18.63	0	0.00	18.65	5	6,074	0.08%
2023/12/08	0	0.00	0.5	18.85	18.75	-0.5	6,244	-0.01%
2023/12/07	12	18.85	0.2	19.00	18.70	11.8	6,314	0.19%
2023/12/06	2	19.03	1	19.05	19.00	1	6,646	0.02%
2023/12/05	0.5	19.00	0	0.00	18.95	0.5	6,946	0.01%
2023/12/04	1	19.15	3.1	19.18	19.15	-2.1	7,189	-0.03%
2023/12/01	2	19.00	12	19.00	18.95	-10	7,678	-0.13%
2023/11/30	1	19.00	0	0.00	18.95	1	7,950	0.01%
2023/11/29	3	18.98	3	18.80	18.90	0	9,346	0.00%
2023/11/28	1	19.00	10	19.05	19.10	-9	10,723	-0.08%
2023/11/22	0	0.00	1	19.15	19.15	-1	12,209	-0.01%
2023/11/21	1	19.10	11	19.15	19.10	-10	12,363	-0.08%
2023/11/20	1	19.15	0	0.00	19.00	1	12,460	0.01%
2023/11/16	0	0.00	7	19.39	19.35	-7	12,515	-0.06%
2023/11/15	2	19.20	7	19.26	19.35	-5	12,584	-0.04%
2023/11/14	1	19.00	1	18.95	18.90	0	12,577	0.00%
2023/11/13	8	18.71	0	0.00	18.85	8	12,908	0.06%
2023/11/09	10	19.00	12	19.00	19.00	-2	13,552	-0.01%
2023/11/08	0	0.00	2	19.05	19.05	-2	13,891	-0.01%
2023/11/07	0	0.00	1	18.85	19.00	-1	14,240	-0.01%
2023/11/06	3	19.17	4	19.19	19.00	-1	14,887	-0.01%
2023/11/03	2.1	18.75	1	18.85	18.85	1.1	15,219	0.01%
2023/11/02	0.3	18.65	3	18.75	18.85	-2.7	15,733	-0.02%
2023/11/01	0	0.00	10	18.25	18.35	-10	16,247	-0.06%
2023/10/31	1	18.30	0.5	18.40	18.25	0.5	17,159	0.00%
2023/10/30	1	18.55	0	0.00	18.45	1	17,831	0.01%
2023/10/27	14	18.85	9	18.71	18.65	5	19,139	0.03%
2023/10/26	1	18.30	0	0.00	18.25	1	20,525	0.00%
2023/10/25	1	18.55	1	18.60	18.60	0	21,343	0.00%
2023/10/24	6	18.40	3	18.35	18.60	3	21,835	0.01%
2023/10/23	0	0.00	1	18.05	18.10	-1	21,796	0.00%
2023/10/20	1	18.15	3	18.13	18.20	-2	21,811	-0.01%
2023/10/19	5	18.14	0	0.00	18.05	5	21,798	0.02%
2023/10/18	4	18.19	3	18.20	18.15	1	21,796	0.00%
2023/10/17	3	18.60	3	18.65	18.65	0	21,696	0.00%
2023/10/16	4	18.71	1.9	18.93	18.65	2.1	21,695	0.01%
2023/10/13	5	18.70	1	18.70	18.75	4	21,721	0.02%
2023/10/12	6	18.83	2	18.75	18.90	4	21,701	0.02%
2023/10/11	0	0.00	5	19.22	18.85	-5	21,606	-0.02%
2023/10/06	0	0.00	3	19.15	19.05	-3	21,398	-0.01%
2023/10/05	3	19.32	7	19.22	19.15	-4	21,414	-0.02%
2023/10/04	39.1	18.93	11	18.93	18.85	28.1	21,425	0.13%
2023/10/03	6	19.80	1	19.95	19.35	5	21,214	0.02%
2023/10/02	2	19.60	3.1	19.73	19.50	-1.1	21,023	-0.01%
2023/09/28	4	19.15	2.1	19.10	19.10	1.9	20,999	0.01%
2023/09/27	6	19.02	9	19.01	19.00	-3	21,036	-0.01%
2023/09/26	1	19.35	0	0.00	19.30	1	21,017	0.00%
2023/09/25	4	19.60	0	0.00	19.45	4	21,001	0.02%
2023/09/22	3	19.38	1	19.40	19.35	2	21,005	0.01%
2023/09/21	2	19.58	1	19.40	19.40	1	21,117	0.00%
2023/09/20	13.2	19.99	14	20.23	19.70	-0.8	21,180	0.00%
2023/09/19	12	19.92	30	20.00	20.00	-18	21,164	-0.09%
2023/09/15	19.1	19.47	0	0.00	19.35	19.1	22,454	0.08%
2023/09/14	10	19.90	6	19.86	20.00	4	22,853	0.02%
2023/09/13	1	19.60	1	19.60	19.60	0	23,796	0.00%
2023/09/12	2	19.43	1	19.40	19.40	1	24,876	0.00%
2023/09/11	19	19.66	16	19.51	19.25	3	25,065	0.01%
2023/09/08	4	19.79	0	0.00	19.65	4	24,880	0.02%
2023/09/07	5.1	19.81	7	19.60	19.50	-1.9	24,694	-0.01%
2023/09/06	41.1	20.32	23	20.19	20.10	18.1	24,551	0.07%
2023/09/05	28	21.07	13	21.20	21.10	15	24,125	0.06%
2023/09/04	45	21.64	111.1	21.50	21.20	-66.1	23,910	-0.28%	大賣/
2023/09/01	86	21.00	50.1	21.28	21.65	35.9	22,592	0.16%
2023/08/31	83	20.74	16.1	20.57	19.70	66.9	21,260	0.31%
2023/08/30	5	19.63	13	19.54	20.35	-8	20,606	-0.04%
2023/08/29	1	18.75	5	18.80	18.75	-4	20,097	-0.02%
2023/08/28	14	18.83	11	18.81	18.85	3	20,032	0.01%
2023/08/25	4	18.46	0	0.00	18.55	4	19,961	0.02%
2023/08/24	2	18.33	30	18.25	18.30	-28	19,799	-0.14%
2023/08/23	10	18.66	0	0.00	18.50	10	19,704	0.05%
2023/08/22	4	18.88	0	0.00	18.65	4	19,714	0.02%
2023/08/21	31	18.95	0	0.00	18.80	31	19,712	0.16%
2023/08/18	18	19.19	8	19.28	19.15	10	19,649	0.05%
2023/08/17	19	19.20	41	19.27	19.35	-22	19,589	-0.11%
2023/08/16	37.1	19.12	8	19.41	18.95	29.1	19,280	0.15%
2023/08/15	11	20.20	5	20.11	20.05	6	18,970	0.03%
2023/08/14	7	20.52	1	20.20	20.20	6	18,723	0.03%
2023/08/11	7	21.27	1.1	21.70	21.05	5.9	18,470	0.03%
2023/08/10	21	21.53	17.1	22.28	21.15	4	18,115	0.02%
2023/08/09	11	22.36	22	22.36	22.50	-11	17,483	-0.06%
2023/08/08	28.7	22.54	30	22.51	22.00	-1.4	17,035	-0.01%
2023/08/07	4	21.53	6.1	21.92	22.05	-2.1	16,532	-0.01%
2023/08/04	32	21.80	69	21.73	21.80	-37	16,023	-0.23%
2023/08/02	43	21.06	65	21.70	20.80	-22	15,171	-0.15%
2023/08/01	32	21.87	50.1	22.02	21.40	-18.1	14,494	-0.12%
2023/07/31	27.8	20.87	164.1	21.09	21.60	-136.3	13,227	-1.03%	大賣/鉅額交易
2023/07/28	79.1	19.77	17	19.49	19.80	62	11,790	0.53%
2023/07/27	12	19.15	4	19.05	19.30	8	11,040	0.07%
2023/07/26	4	18.05	0	0.00	17.90	4	10,669	0.04%
2023/07/25	0	0.00	2	17.65	17.70	-2	10,664	-0.02%
2023/07/24	1	17.50	3.1	17.42	17.45	-2.1	10,671	-0.02%
2023/07/21	3.1	17.97	0	0.00	17.90	3.1	10,633	0.03%
2023/07/20	3	18.13	0	0.00	18.10	3	10,707	0.03%
2023/07/19	1	17.80	0	0.00	17.70	1	10,741	0.01%
2023/07/18	5	17.85	0	0.00	17.80	5	10,813	0.05%
2023/07/17	5	18.00	0	0.00	18.10	5	10,857	0.05%
2023/07/14	1	17.95	0	0.00	17.90	1	11,005	0.01%
2023/07/13	0	0.00	1	18.05	17.85	-1	11,020	-0.01%
2023/07/12	11	17.95	0	0.00	17.90	11	11,027	0.10%
2023/07/10	2	18.05	3	18.15	18.00	-1	11,023	-0.01%
2023/07/07	0	18.25	0	0.00	18.25	0	10,952	0.00%
2023/07/06	19.1	18.59	5	18.75	18.35	14.1	10,909	0.13%
2023/07/05	11	18.95	0	0.00	18.90	11	10,753	0.10%
2023/07/04	21	19.07	1	19.05	19.00	20	10,667	0.19%
2023/07/03	14	19.23	3	19.45	19.20	11	10,603	0.10%
2023/06/30	1	19.40	4	19.38	19.30	-3	10,571	-0.03%
2023/06/29	3	19.37	4	19.35	19.55	-1	10,513	-0.01%
2023/06/28	1	19.70	5	19.55	19.75	-4	10,379	-0.04%
2023/06/27	7	19.99	4.1	20.10	19.90	2.9	10,241	0.03%
2023/06/26	23	20.14	21.2	20.23	20.10	1.8	10,064	0.02%
2023/06/21	10	19.35	9	19.52	19.60	1	9,053	0.01%
2023/06/20	36.2	19.43	1	19.40	19.20	35.2	8,509	0.41%
2023/06/19	67.1	20.45	29	20.65	20.10	38.1	7,850	0.49%
2023/06/16	14	19.84	86.1	19.78	20.10	-72.1	6,810	-1.06%
2023/06/15	10	18.33	10	18.47	18.40	0	5,646	0.00%
2023/06/14	24.1	17.89	0	0.00	17.90	24.1	5,435	0.44%
2023/06/13	7	18.10	0	0.00	18.05	7	5,265	0.13%
2023/06/12	3	17.83	0	0.00	17.75	3	5,178	0.06%
2023/06/09	3	18.15	1	18.20	18.10	2	5,051	0.04%
2023/06/08	2	18.48	5	18.50	18.40	-3	4,928	-0.06%
2023/06/07	15.6	18.72	0	0.00	18.45	15.6	4,942	0.31%
2023/06/06	15	18.97	2	19.05	18.65	13	4,884	0.27%
2023/06/05	4	18.96	5	18.98	19.05	-1	4,829	-0.02%
2023/05/29	31	18.49	0	0.00	18.50	31	4,533	0.68%
2023/05/26	4	18.35	0	0.00	18.30	4	4,488	0.09%
2023/05/25	1	18.55	6	18.55	18.65	-5	4,433	-0.11%
2023/05/23	4	18.83	0	0.00	19.00	4	4,360	0.09%
2023/05/22	20	19.00	0	0.00	19.05	20	4,315	0.46%
2023/05/19	2	19.00	4	19.18	18.95	-2	4,281	-0.05%
2023/05/18	1	18.85	0	0.00	19.05	1	4,230	0.02%
2023/05/15	1	18.20	0	0.00	18.35	1	4,071	0.02%
2023/05/12	6	18.56	1	18.60	18.75	5.1	4,039	0.13%
2023/05/11	6	18.56	1	18.60	18.50	5.1	3,990	0.13%
2023/05/10	4	18.85	4	18.95	18.95	0	3,940	0.00%
2023/05/09	3	18.87	1	18.90	18.90	2	3,900	0.05%
2023/05/08	1	19.05	5	19.25	19.05	-4	3,874	-0.10%
2023/05/05	6	19.13	0	0.00	19.20	6	3,852	0.16%
2023/05/03	10	19.88	2	19.90	19.70	8	3,820	0.21%
2023/05/02	7.2	19.53	2	19.35	19.50	5.2	3,840	0.14%
2023/04/27	2	20.25	0	0.00	20.25	2	3,876	0.05%
2023/04/26	5	20.35	0	0.00	20.55	5	3,876	0.13%
2023/04/25	4	20.55	4	20.79	20.45	0	3,877	0.00%
2023/04/24	6	20.70	0	0.00	20.50	6	3,807	0.16%
2023/04/21	10	20.53	6	20.62	20.50	4	3,758	0.11%
2023/04/20	22	20.46	0	0.00	20.30	22	3,665	0.60%
2023/04/19	105	21.32	8	21.33	21.15	97	3,577	2.71%	大買/
2023/04/18	13	20.65	0	0.00	20.45	13	3,493	0.37%
2023/04/17	0	0.00	10	20.95	20.85	-10	3,499	-0.29%
2023/04/13	1	20.40	0	0.00	20.45	1	3,496	0.03%
2023/04/12	8	20.50	8	20.54	20.45	0	3,495	0.00%
2023/04/11	1	20.15	0	0.00	20.15	1	3,642	0.03%
2023/04/07	3	20.15	0	0.00	20.25	3	3,880	0.08%
2023/04/06	3	20.20	0	0.00	20.10	3	3,989	0.08%
2023/03/31	9	20.65	0	0.00	20.55	9	4,124	0.22%
2023/03/29	2	21.00	0	0.00	20.95	2	5,420	0.04%
2023/03/28	2	20.63	0	0.00	20.40	2	6,068	0.03%
2023/03/24	3	20.58	2	20.40	20.50	1	7,598	0.01%
2023/03/23	8	20.66	0	0.00	20.60	8	7,711	0.10%
2023/03/22	1	20.30	0	0.00	20.20	1	7,853	0.01%
2023/03/21	3	20.30	0	0.00	20.20	3	8,074	0.04%
2023/03/17	3	20.37	0	0.00	20.45	3	8,435	0.04%
2023/03/16	1	20.45	0	0.00	20.40	1	8,607	0.01%
2023/03/14	5	20.90	0	0.00	20.95	5	9,141	0.05%
2023/03/10	14	21.32	0	0.00	21.20	14	9,672	0.14%
2023/03/09	4	22.16	0	0.00	22.05	4	9,683	0.04%
2023/03/08	7	22.21	0	0.00	22.20	7	9,749	0.07%
2023/03/07	2	22.38	3	22.50	22.55	-1	9,790	-0.01%
2023/03/03	1	22.40	7	22.51	22.45	-6	9,960	-0.06%
2023/03/02	3	22.30	1	22.35	22.30	2	10,309	0.02%
2023/03/01	4	22.75	3	22.80	22.70	1	10,490	0.01%
2023/02/24	0	0.00	2	23.45	23.45	-2	10,809	-0.02%
2023/02/23	0	0.00	2	23.53	23.55	-2	10,985	-0.02%
2023/02/22	2	23.30	0	0.00	23.25	2	11,103	0.02%
2023/02/21	0	0.00	7	23.55	23.60	-7	11,242	-0.06%
2023/02/20	0	0.00	2	23.35	23.40	-2	11,426	-0.02%
2023/02/16	0	0.00	3	23.37	23.35	-3	11,834	-0.03%
2023/02/15	2	23.20	0	0.00	23.25	2	12,018	0.02%
2023/02/14	0	0.00	6	23.12	23.15	-6	12,125	-0.05%
2023/02/10	0	22.60	0	0.00	22.55	0	12,425	0.00%
2023/02/09	0	0.00	8	22.96	22.90	-8	12,600	-0.06%
2023/02/07	0	0.00	2	23.00	23.05	-2	12,965	-0.02%
2023/02/06	1	22.95	0	0.00	23.00	1	13,074	0.01%
2023/02/02	1	23.25	2	23.43	23.35	-1	13,317	-0.01%
2023/02/01	0	0.00	2	23.40	23.35	-2	13,510	-0.01%
2023/01/31	0	0.00	3	23.15	23.35	-3	13,711	-0.02%
2023/01/30	1	22.60	5	22.91	22.75	-4	13,662	-0.03%
2023/01/17	0	0.00	2	22.45	22.55	-2	13,590	-0.01%
2023/01/13	1	22.60	0	0.00	22.55	1	13,763	0.01%
2023/01/12	1	22.45	3	22.57	22.65	-2	14,051	-0.01%
2023/01/11	2	22.40	1	22.40	22.40	1	14,232	0.01%
2023/01/10	1	22.30	1	22.35	22.30	0	14,424	0.00%
2023/01/09	3	22.27	2	22.40	22.35	1	14,483	0.01%
2023/01/06	6	22.15	31	22.10	22.15	-25	14,522	-0.17%
2023/01/05	40	21.71	1	21.65	21.45	39	14,522	0.27%
2023/01/03	2	20.88	4	21.24	21.35	-2	14,639	-0.01%
2022/12/30	12	21.49	13	21.48	21.25	-1	14,656	-0.01%
2022/12/29	7	22.01	3	21.85	21.50	4	14,687	0.03%
2022/12/28	0	0.00	5	22.17	22.15	-5	14,683	-0.03%
2022/12/27	7	21.69	4	21.84	21.75	3	14,790	0.02%
2022/12/26	0	0.00	2	21.65	21.60	-2	14,892	-0.01%
2022/12/23	2	21.20	0	0.00	21.20	2	14,861	0.01%
2022/12/22	10	21.20	4	21.35	21.15	6	14,763	0.04%
2022/12/21	8.1	20.76	24	20.69	21.20	-16	14,297	-0.11%
2022/12/20	4	21.40	1	21.40	21.30	3	13,524	0.02%
2022/12/19	27.1	22.33	9.5	22.54	21.95	17.6	12,881	0.14%
2022/12/16	3	24.50	5	25.05	24.35	-2	11,952	-0.02%
2022/12/15	3	25.10	1	24.95	25.05	2	11,357	0.02%
2022/12/14	0.5	25.00	5	24.99	25.10	-4.5	11,272	-0.04%
2022/12/13	2	24.60	5	24.94	24.55	-3	11,092	-0.03%
2022/12/09	5	24.79	10.1	24.96	24.60	-5.1	10,731	-0.05%
2022/12/08	8	24.11	6.1	24.28	24.45	2	10,503	0.02%
2022/12/07	25	24.66	7	24.66	24.70	18	10,286	0.17%
2022/12/06	42.1	24.39	51	24.21	23.90	-9	9,962	-0.09%
2022/12/05	30.6	24.67	19.1	24.10	23.70	11.5	9,692	0.12%
2022/12/02	1.1	23.70	1	24.00	23.90	0.1	9,215	0.00%
2022/11/28	2	23.35	0	0.00	23.40	2	8,888	0.02%
2022/11/25	3	23.53	0	0.00	23.55	3	8,842	0.03%
2022/11/24	5	23.71	21	23.94	23.65	-16	8,705	-0.18%
2022/11/23	5.1	24.87	3.8	24.96	24.70	1.3	8,353	0.01%
2022/11/22	4.1	24.40	8.6	24.72	24.70	-4.6	8,208	-0.06%
2022/11/21	2	23.98	4	23.98	24.10	-2	7,856	-0.03%
2022/11/18	0	0.00	4	23.50	23.45	-4	7,681	-0.05%
2022/11/17	1	22.95	3	22.98	23.10	-2	7,551	-0.03%
2022/11/16	9.1	23.62	20.1	23.65	23.45	-11	7,380	-0.15%
2022/11/15	0.1	23.40	7	23.53	23.75	-7	7,175	-0.10%
2022/11/14	0.4	23.63	17	23.12	23.40	-16.7	7,049	-0.24%
2022/11/11	0.6	23.05	17.1	22.92	23.15	-16.5	6,764	-0.24%
2022/11/10	4	22.41	9	22.53	22.50	-5	6,583	-0.08%
2022/11/09	0	0.00	5	22.15	22.30	-5	6,459	-0.08%
2022/11/08	8	21.62	2	21.75	21.50	6	6,284	0.10%
2022/11/07	0	0.00	2.1	22.08	22.05	-2.1	6,191	-0.03%
2022/11/04	8	21.24	28	20.88	21.50	-20	6,007	-0.33%
2022/11/03	1	20.40	10	20.37	20.45	-9	5,758	-0.16%
2022/11/02	12	20.89	9	21.07	20.80	3	5,641	0.05%
2022/11/01	2	20.70	7	20.98	21.00	-5	5,505	-0.09%
2022/10/31	3	20.87	1.1	20.53	20.40	1.9	5,338	0.04%
2022/10/28	16	20.69	3	20.70	20.55	13	5,252	0.25%
2022/10/27	14	20.23	9	19.93	20.40	5	5,038	0.10%
2022/10/26	1	19.60	10	19.40	19.40	-9	4,816	-0.19%
2022/10/25	12	19.49	0	0.00	19.45	12	4,745	0.25%
2022/10/24	1	19.65	11	19.22	19.25	-10	4,635	-0.22%
2022/10/21	2	18.85	5	19.39	18.95	-3	4,517	-0.07%
2022/10/20	2	18.65	1	19.15	19.50	1	4,402	0.02%
2022/10/19	16	19.38	2	19.50	19.30	14	4,063	0.34%
2022/10/18	3	19.22	49.9	18.98	19.25	-46.9	3,832	-1.22%
2022/10/17	0	0.00	1	18.10	18.45	-1	3,637	-0.03%
2022/10/14	0	0.00	1	18.10	18.05	-1	3,561	-0.03%
2022/10/13	3	17.85	1	17.75	17.05	2	3,498	0.06%
2022/10/12	0	0.00	4	18.13	18.20	-4	3,403	-0.12%
2022/10/07	0	0.00	3	18.95	18.95	-3	3,236	-0.09%
2022/10/06	10	18.77	42	19.02	18.70	-32	3,172	-1.01%
2022/10/05	7	18.82	11	19.02	18.90	-4	3,097	-0.13%
2022/10/04	2	18.93	21	18.61	18.85	-19	2,969	-0.64%
2022/10/03	1	18.25	24.2	18.19	18.30	-23.2	2,724	-0.85%
2022/09/30	0	0.00	1	17.00	17.45	-1	2,535	-0.04%
2022/09/29	0.4	17.00	0.2	16.75	17.00	0.3	2,494	0.01%
2022/09/27	0	0.00	3	17.00	16.95	-3	2,397	-0.13%
2022/09/22	0	0.00	1	17.15	17.20	-1	2,512	-0.04%
2022/09/21	4.1	16.84	0	0.00	17.05	4.1	2,515	0.16%
2022/09/20	0.1	16.65	0	16.65	16.60	0	2,642	0.00%
2022/09/16	1	16.65	0	0.00	16.60	1	2,833	0.04%
2022/09/14	7	16.71	0	0.00	16.75	7	2,923	0.24%
2022/09/08	15	16.65	0	0.00	16.65	15	3,104	0.48%
2022/09/07	0.1	16.65	0	0.00	16.50	0.1	3,131	0.00%
2022/09/06	0.1	17.10	0	0.00	17.00	0.1	3,108	0.00%
2022/09/01	1.1	17.20	0	0.00	17.20	1.1	3,231	0.03%
2022/08/30	0	0.00	2	17.45	17.50	-2	3,228	-0.06%
2022/08/29	0.1	17.40	0	0.00	17.30	0.1	3,217	0.00%
2022/08/26	0	0.00	7	18.10	18.10	-7	3,159	-0.22%
2022/08/24	0	0.00	0.1	17.85	17.85	-0.1	3,184	0.00%
2022/08/23	3.1	17.70	1	17.70	17.70	2	3,255	0.06%
2022/08/19	12	17.84	11	18.05	18.10	1	3,371	0.03%
2022/08/18	1	17.95	1	17.95	17.95	0	3,393	0.00%
2022/08/17	0	0.00	5	18.05	18.10	-5	3,409	-0.15%
2022/08/16	0	0.00	6	17.95	17.90	-6	3,400	-0.18%
2022/08/15	12	18.15	3	18.05	18.10	9	3,412	0.26%
2022/08/12	2	18.05	17	17.91	18.00	-15	3,409	-0.44%
2022/08/11	0	0.00	6	17.58	17.55	-6	3,374	-0.18%
2022/08/08	0.1	17.20	0	0.00	17.20	0.1	3,446	0.00%
2022/08/05	10	17.35	0	0.00	17.30	10	3,485	0.29%
2022/08/04	11	16.76	0	0.00	16.85	11	3,531	0.31%
2022/08/02	5	17.45	0	17.70	17.45	5	3,590	0.14%
2022/08/01	0	0.00	1	17.95	17.90	-1	3,634	-0.03%
2022/07/29	0	0.00	8	17.84	17.75	-8	3,638	-0.22%
2022/07/28	0	0.00	23	17.58	17.65	-23	3,665	-0.63%
2022/07/27	0	0.00	12	17.45	17.55	-12	3,670	-0.33%
2022/07/26	1	17.50	1	17.55	17.60	0	3,697	0.00%
2022/07/25	0	0.00	12	17.60	17.65	-12	3,736	-0.32%
2022/07/22	10	17.53	0	0.00	17.50	10	3,777	0.26%
2022/07/21	5	17.55	20	17.60	17.60	-15	3,870	-0.39%
2022/07/20	0	0.00	4	17.95	17.65	-4	3,927	-0.10%
2022/07/19	0	0.00	6.1	17.66	17.75	-6.1	4,011	-0.15%
2022/07/13	1	17.05	0	17.10	17.10	1	4,189	0.02%
2022/07/12	24	16.90	0	0.00	16.60	24	4,219	0.57%
2022/07/11	0.1	17.53	0	0.00	17.35	0.1	4,211	0.00%
2022/07/08	0	0.00	2	17.78	17.90	-2	4,221	-0.05%
2022/07/07	0	0.00	5	17.70	17.65	-5	4,239	-0.12%
2022/07/06	10	17.35	0	0.00	17.20	10	4,347	0.23%
2022/07/05	3	17.80	1	17.90	17.90	2	4,418	0.05%
2022/07/01	11	17.49	2	17.10	17.05	9	4,541	0.20%
2022/06/30	11	17.84	10	17.70	17.85	1	4,509	0.02%
2022/06/29	4.1	18.45	0	0.00	18.55	4.1	4,453	0.09%
2022/06/28	47.4	18.90	4	19.30	18.75	43.4	4,464	0.97%
2022/06/27	2.1	21.10	16	20.99	21.10	-14	4,418	-0.32%
2022/06/24	4	20.36	3	20.50	20.25	1	4,448	0.02%
2022/06/23	19	20.22	7	20.21	20.10	12	4,442	0.27%
2022/06/22	31.1	20.28	1	20.05	20.05	30.1	4,458	0.67%
2022/06/21	13	20.07	16	20.47	20.70	-3	4,483	-0.07%
2022/06/20	25	19.87	0	0.00	19.70	25	4,567	0.55%
2022/06/17	1.1	20.26	0	0.00	20.30	1.1	4,544	0.02%
2022/06/16	1	21.00	0	0.00	20.70	1	4,611	0.02%
2022/06/15	1	21.20	1	21.30	21.15	0	4,775	0.00%
2022/06/14	3	20.95	0	0.00	21.30	3	4,881	0.06%
2022/06/13	12.1	21.22	0	0.00	21.05	12.1	4,962	0.24%
2022/06/10	2	22.00	1	22.05	22.00	1	5,044	0.02%
2022/06/09	4	22.00	2	22.15	22.20	2	5,192	0.04%
2022/06/07	7	22.25	2	22.10	22.15	5	5,742	0.09%
2022/06/02	2	22.25	2	22.33	22.25	0	6,600	0.00%
2022/06/01	1	22.50	1	22.70	22.35	0	6,725	0.00%
2022/05/31	0	0.00	9	22.62	22.80	-9	6,748	-0.13%
2022/05/30	39.1	22.29	44	21.99	22.30	-4.9	6,723	-0.07%
2022/05/27	2.1	21.50	2.2	21.50	21.60	-0.1	6,717	0.00%
2022/05/26	0	21.30	0	0.00	20.90	0	6,758	0.00%
2022/05/25	7	21.12	0	0.00	21.15	7	6,769	0.10%
2022/05/19	2	20.88	1	21.00	21.05	1	7,089	0.01%
2022/05/18	0	0.00	1	21.40	21.25	-1	7,079	-0.01%
2022/05/17	1	20.75	0	0.00	20.80	1	7,100	0.01%
2022/05/13	0	0.00	1	20.50	20.55	-1	7,217	-0.01%
2022/05/12	5.1	20.36	0	0.00	20.20	5.1	7,256	0.07%
2022/05/11	2.3	20.76	0	0.00	20.65	2.3	7,254	0.03%
2022/05/10	1.3	21.05	1	21.10	21.20	0.3	7,253	0.00%
2022/05/09	4.2	21.72	1	21.75	21.50	3.2	7,309	0.04%
2022/05/06	14.5	22.33	0	0.00	22.35	14.5	7,339	0.20%
2022/05/05	6	22.75	0	0.00	22.85	6	7,421	0.08%
2022/04/29	0	0.00	1.1	22.51	22.45	-1.1	7,590	-0.01%
2022/04/28	0	0.00	4	21.91	22.00	-4	7,718	-0.05%
2022/04/27	4.2	21.75	3	21.73	21.70	1.2	7,767	0.02%
2022/04/26	4.2	22.79	1	22.65	22.55	3.2	7,797	0.04%
2022/04/25	4.1	22.84	1	22.75	22.75	3.1	7,828	0.04%
2022/04/22	13	23.46	2	23.40	23.50	11	7,799	0.14%
2022/04/21	3	23.83	1	24.00	23.75	2	7,871	0.03%
2022/04/20	2	23.00	0	0.00	23.00	2	7,821	0.03%
2022/04/19	1	23.25	1	23.45	23.45	0	7,850	0.00%
2022/04/18	14.4	23.30	0	0.00	23.10	14.4	7,845	0.18%
2022/04/15	4.5	23.78	1	23.75	23.75	3.5	7,805	0.04%
2022/04/14	1.1	24.25	2	24.20	24.25	-0.9	7,842	-0.01%
2022/04/13	0	0.00	2	24.25	24.15	-2	7,895	-0.03%
2022/04/12	4	23.91	9.8	24.19	24.00	-5.8	7,893	-0.07%
2022/04/07	14.1	24.67	0	0.00	24.60	14.1	7,747	0.18%
2022/04/06	0	0.00	15	25.70	25.45	-15	7,688	-0.20%
2022/04/01	0	0.00	5	25.10	25.50	-5	7,671	-0.07%
2022/03/30	2	25.70	7	25.79	25.75	-5	7,653	-0.07%
2022/03/29	9.3	25.54	14	25.53	25.70	-4.7	7,636	-0.06%
2022/03/28	5	24.80	0	0.00	25.00	5	7,604	0.07%
2022/03/24	2	25.50	2	25.45	25.40	0	7,629	0.00%
2022/03/23	5	25.78	10	25.82	25.75	-5	7,666	-0.07%
2022/03/22	6	25.35	1	25.40	25.45	5	7,605	0.07%
2022/03/21	2	25.43	0	0.00	25.50	2	7,573	0.03%
2022/03/18	7.1	25.07	4.1	25.22	25.50	3	7,575	0.04%
2022/03/17	3	24.72	2.1	24.66	24.80	0.9	7,437	0.01%
2022/03/16	1	24.05	13	24.15	24.30	-12	7,507	-0.16%
2022/03/15	0.1	24.55	1	24.55	24.30	-1	7,440	-0.01%
2022/03/14	4	24.74	14	24.77	24.70	-10	7,381	-0.14%
2022/03/11	28	24.54	12	24.44	24.50	16	7,372	0.22%
2022/03/10	17	24.10	16	24.14	24.10	1	7,183	0.01%
2022/03/09	4	23.26	4.6	23.11	23.25	-0.6	6,984	-0.01%
2022/03/08	53.1	24.00	26	24.08	23.40	27.1	6,901	0.39%
2022/03/07	4	22.65	3	22.55	22.80	1	6,296	0.02%
2022/03/04	1	23.00	0	0.00	23.00	1	6,338	0.02%
2022/03/03	0	0.00	2	23.55	23.60	-2	6,439	-0.03%
2022/03/02	1	23.50	0	0.00	23.65	1	6,537	0.02%
2022/03/01	3	23.43	1	23.40	23.45	2	6,689	0.03%
2022/02/25	1.3	22.82	2	22.75	22.90	-0.7	6,845	-0.01%
2022/02/24	0	0.00	2	22.93	22.70	-2	6,924	-0.03%
2022/02/23	0.2	23.50	0	0.00	23.35	0.2	6,976	0.00%
2022/02/22	6.1	23.41	1	23.10	23.15	5.1	7,200	0.07%
2022/02/21	7	23.77	3	23.57	23.70	4	7,369	0.05%
2022/02/17	10	23.05	5	23.24	23.00	5	7,669	0.07%
2022/02/16	0	0.00	2	22.98	22.95	-2	7,787	-0.03%
2022/02/15	7	22.64	0	0.00	22.50	7	8,320	0.08%
2022/02/14	0	0.00	1	23.00	22.90	-1	8,915	-0.01%
2022/02/11	6.1	23.74	0	0.00	23.65	6.1	9,052	0.07%
2022/02/10	3.5	24.09	18	23.90	23.85	-14.5	9,364	-0.15%
2022/02/09	3	23.70	1	24.00	24.05	2	9,543	0.02%
2022/02/08	0	0.00	1	24.20	24.00	-1	9,493	-0.01%
2022/02/07	1	23.50	0	0.00	23.75	1	9,520	0.01%
2022/01/25	0	0.00	2	23.35	23.10	-2	9,610	-0.02%
2022/01/24	1	23.80	7.5	23.65	23.65	-6.5	9,596	-0.07%
2022/01/21	17	25.11	0	0.00	24.35	17	9,579	0.18%
2022/01/20	0	0.00	8	25.34	25.45	-8	9,499	-0.08%
2022/01/19	9	24.88	8	24.96	25.20	1	9,477	0.01%
2022/01/18	7	24.76	1	25.35	24.65	6	9,465	0.06%
2022/01/17	3	24.52	21	24.63	25.00	-18	9,508	-0.19%
2022/01/14	4	24.93	2	24.75	24.90	2	9,633	0.02%
2022/01/13	0	0.00	5	25.51	25.40	-5	9,643	-0.05%
2022/01/12	3	25.23	3	25.47	25.20	0	9,739	0.00%
2022/01/10	4	25.55	14	25.78	25.80	-10	10,008	-0.10%
2022/01/07	6	25.58	6	25.68	25.50	0	10,141	0.00%
2022/01/06	20	25.88	8	26.50	25.90	12	10,269	0.12%
2022/01/05	5	26.09	1.8	26.19	26.05	3.2	10,345	0.03%
2022/01/04	1	26.25	4	26.25	26.20	-3	10,473	-0.03%
2022/01/03	2	26.80	1	26.60	26.60	1	10,577	0.01%
2021/12/30	1	26.95	0	0.00	26.75	1	10,812	0.01%
2021/12/29	0	0.00	6	26.73	26.75	-6	11,036	-0.05%
2021/12/28	5	26.87	0	0.00	26.75	5	11,273	0.04%
2021/12/27	0	0.00	3.6	26.82	26.75	-3.6	11,540	-0.03%
2021/12/24	3	26.55	0.1	26.75	26.60	2.9	11,889	0.02%
2021/12/23	4	26.55	31	26.53	26.55	-27	12,089	-0.22%
2021/12/22	23	26.70	2	26.50	26.40	21	12,239	0.17%
2021/12/21	0	0.00	15	25.75	26.10	-15	12,467	-0.12%
2021/12/20	0	0.00	11	26.14	26.00	-11	12,613	-0.09%
2021/12/17	2	25.93	1	26.05	25.80	1	12,888	0.01%
2021/12/16	12	25.45	2	25.50	25.50	10	13,033	0.08%
2021/12/15	5.2	25.64	2	25.60	25.55	3.2	13,317	0.02%
2021/12/14	0.1	25.65	1	26.05	25.60	-0.9	13,554	-0.01%
2021/12/13	4.5	26.11	7	26.08	26.05	-2.5	13,652	-0.02%
2021/12/10	53.1	26.31	6	26.30	26.15	47.1	13,798	0.34%
2021/12/09	7	26.92	23	27.10	26.90	-16	13,923	-0.11%
2021/12/08	13	26.98	0.3	27.10	26.90	12.7	14,150	0.09%
2021/12/07	3.3	26.89	2	27.10	26.95	1.3	14,306	0.01%
2021/12/06	0	0.00	3	26.90	26.90	-3	14,510	-0.02%
2021/12/03	3	26.75	1	26.70	26.55	2	14,604	0.01%
2021/12/02	0	0.00	1	26.60	26.35	-1	14,703	-0.01%
2021/12/01	3	26.75	4	26.70	26.85	-1	14,853	-0.01%
2021/11/30	1	26.50	2	26.73	26.70	-1	14,958	-0.01%
2021/11/29	14	25.93	2	25.65	26.05	12	15,133	0.08%
2021/11/26	10	26.49	3	26.43	26.40	7	15,271	0.05%
2021/11/25	11	26.73	1	26.70	26.60	10	15,658	0.06%
2021/11/24	5.3	26.93	2	26.75	27.00	3.3	15,961	0.02%
2021/11/23	4	27.21	0	0.00	26.95	4	16,079	0.02%
2021/11/22	13	26.95	7	27.21	27.35	6	16,256	0.04%
2021/11/19	3	26.65	3	26.70	26.50	0	16,278	0.00%
2021/11/18	1	27.55	2	27.05	27.05	-1	16,436	-0.01%
2021/11/17	1	27.20	1	26.85	26.90	0	16,658	0.00%
2021/11/16	4.1	27.30	10	27.52	27.05	-6	16,949	-0.04%
2021/11/15	1	27.75	56	27.83	27.50	-55	17,404	-0.32%
2021/11/12	10.1	28.24	3	28.12	27.80	7.1	17,801	0.04%
2021/11/11	21	28.89	22.3	29.10	29.05	-1.3	17,703	-0.01%
2021/11/10	5	27.92	21	28.09	27.80	-16	17,393	-0.09%
2021/11/09	19	27.77	27	27.66	27.75	-8	17,732	-0.05%
2021/11/08	80	28.56	1	28.20	28.65	79	17,604	0.45%
2021/11/04	2	27.75	0	0.00	27.45	2	18,290	0.01%
2021/11/03	0	0.00	2	27.60	27.65	-2	18,493	-0.01%
2021/11/02	2.1	27.67	2	27.50	27.40	0.1	18,915	0.00%
2021/11/01	4	27.85	1	28.00	27.85	3	19,148	0.02%
2021/10/29	5	27.34	0	0.00	27.30	5	19,308	0.03%
2021/10/28	0	0.00	8.1	27.43	27.50	-8.1	19,508	-0.04%
2021/10/27	2	27.85	7	27.85	27.70	-5	19,733	-0.03%
2021/10/26	38	28.05	36	28.11	27.95	2	20,168	0.01%
2021/10/25	8	28.01	5	28.01	28.10	3	20,599	0.01%
2021/10/22	4.1	27.48	8	28.09	27.20	-3.9	21,288	-0.02%
2021/10/21	1	28.50	3	28.55	28.55	-2	22,008	-0.01%
2021/10/20	2	28.30	1	28.20	28.35	1	22,615	0.00%
2021/10/19	5	28.26	5	28.25	28.35	0	23,093	0.00%
2021/10/18	6	27.10	1	27.10	27.60	5	24,006	0.02%
2021/10/15	5	27.71	2	27.68	27.75	3	25,115	0.01%
2021/10/14	2	27.23	4	27.20	27.25	-2	25,970	-0.01%
2021/10/13	4	27.08	0	0.00	26.40	4	27,156	0.01%
2021/10/12	1	26.55	9	27.07	27.10	-8	28,949	-0.03%
2021/10/08	10	27.85	3	27.50	27.50	7	29,958	0.02%
2021/10/07	10	27.45	23	27.46	27.75	-13	32,130	-0.04%
2021/10/06	14	26.82	3	26.80	26.95	11	33,230	0.03%
2021/10/05	111.4	27.73	107.3	27.04	27.90	4.1	34,144	0.01%	大買/大賣/
2021/10/04	5	27.76	14	27.78	27.25	-9	35,785	-0.03%
2021/10/01	7	28.09	5	28.54	27.90	2	38,498	0.01%
2021/09/30	7	29.62	5	29.50	29.60	2	41,020	0.00%
2021/09/29	2	29.85	3.1	30.08	29.70	-1.1	43,139	0.00%
2021/09/28	19	29.95	0	0.00	29.90	19	43,904	0.04%
2021/09/27	2	30.73	1	30.95	30.90	1	45,468	0.00%
2021/09/24	10.3	30.92	9	31.19	30.40	1.3	49,160	0.00%
2021/09/23	6	31.00	1	31.05	31.05	5	50,227	0.01%
2021/09/22	7	30.47	5	30.49	30.45	2	50,615	0.00%
2021/09/17	6.5	31.95	4.1	31.93	31.65	2.4	51,348	0.00%
2021/09/16	5	32.39	2	32.70	32.35	3	51,969	0.01%
2021/09/15	2	32.73	6	32.69	33.00	-4	52,709	-0.01%
2021/09/14	16.1	32.68	10	32.59	32.45	6.1	53,260	0.01%
2021/09/13	59	33.64	55	33.35	33.35	4	53,856	0.01%
2021/09/10	4	33.55	5	33.83	33.60	-1	54,444	0.00%
2021/09/09	15.1	33.35	15.1	33.27	33.35	0	54,851	0.00%
2021/09/08	11.1	34.52	27	34.62	34.15	-16	54,949	-0.03%
2021/09/07	5	34.49	6	34.45	34.20	-1	55,213	0.00%
2021/09/06	17.1	34.78	10	34.88	34.00	7.1	55,517	0.01%
2021/09/03	2	35.98	13.1	35.89	35.80	-11.1	55,875	-0.02%
2021/09/02	18	35.19	20	35.49	35.25	-2	56,773	0.00%
2021/09/01	9	36.61	7.3	36.24	35.90	1.8	57,014	0.00%
2021/08/31	39.3	36.25	31.5	36.80	36.05	7.8	57,241	0.01%
2021/08/30	16.5	36.77	32	36.88	37.65	-15.5	58,326	-0.03%
2021/08/27	13	35.91	13	35.86	35.80	0	59,544	0.00%
2021/08/26	18	35.04	3	35.20	35.05	15	60,998	0.02%
2021/08/25	1	34.95	9	34.74	34.95	-8	62,475	-0.01%
2021/08/24	20	34.10	18	33.96	34.70	2	63,137	0.00%
2021/08/23	29.1	33.66	36.6	33.90	34.55	-7.5	64,805	-0.01%
2021/08/20	283.1	32.41	283	32.12	32.35	0.1	65,756	0.00%	大買/大賣/
2021/08/19	22.3	32.43	12	32.42	31.55	10.3	66,043	0.02%
2021/08/18	7.1	32.77	11	32.53	34.40	-3.9	65,847	-0.01%
2021/08/17	11.5	34.05	20	33.02	32.45	-8.5	66,268	-0.01%
2021/08/16	128	34.58	124	34.15	34.95	4	66,948	0.01%	大買/大賣/
2021/08/13	16	35.10	15	35.30	34.45	1	67,784	0.00%
2021/08/12	5	37.15	9	37.08	37.25	-4	68,500	-0.01%
2021/08/11	8	37.38	9	36.65	37.20	-1	70,010	0.00%
2021/08/10	29	38.22	3	38.50	37.70	26	70,882	0.04%
2021/08/09	7	39.17	5	39.50	39.15	2	71,589	0.00%
2021/08/06	14	38.95	17.3	38.81	38.55	-3.3	72,737	0.00%
2021/08/05	8	38.23	3	38.52	38.15	5	74,155	0.01%
2021/08/04	6	38.98	31	38.92	39.30	-25	75,459	-0.03%
2021/08/03	7	38.67	3	38.67	39.15	4	79,185	0.01%
2021/08/02	0.1	38.00	10.1	38.34	39.30	-10.1	80,611	-0.01%
2021/07/30	10	38.68	14.1	38.75	38.10	-4.1	82,086	0.00%
2021/07/29	69	38.16	60.3	38.44	39.50	8.7	83,693	0.01%
2021/07/28	70.4	37.45	69	37.09	37.20	1.4	84,373	0.00%
2021/07/27	28	38.79	17	39.28	38.30	11	84,998	0.01%
2021/07/26	29.2	40.67	21	41.26	40.50	8.2	85,907	0.01%
2021/07/23	25	42.06	18	42.15	42.15	7	87,229	0.01%
2021/07/22	64	42.42	65	42.43	41.20	-1	87,746	0.00%
2021/07/21	52	44.37	73	44.64	44.00	-21	87,965	-0.02%
2021/07/20	35.1	43.68	44	43.52	43.35	-8.9	87,506	-0.01%
2021/07/19	96	46.47	43	46.81	45.80	53	87,340	0.06%
2021/07/16	96	45.41	156.1	45.61	46.00	-60.1	88,075	-0.07%	大賣/
2021/07/15	87.1	42.80	73.1	42.54	43.20	13.9	87,269	0.02%
2021/07/14	153	43.17	190	43.30	43.40	-37	86,777	-0.04%	大買/大賣/
2021/07/13	101	41.45	63	41.37	40.90	38	85,764	0.04%	大買/
2021/07/12	65	40.98	77.4	40.85	40.45	-12.4	85,557	-0.01%
2021/07/09	90.2	40.13	110.8	40.24	39.20	-20.7	84,845	-0.02%	大賣/
2021/07/08	119.5	42.35	116	42.68	43.10	3.5	83,403	0.00%	大買/大賣/
2021/07/07	130.1	40.05	120.2	40.26	40.30	9.9	81,113	0.01%	大買/大賣/
2021/07/06	61	38.94	136.2	39.34	40.25	-75.2	78,677	-0.10%	大賣/
2021/07/05	35.3	36.88	38.1	36.90	36.60	-2.8	76,522	0.00%
2021/07/02	110.4	38.14	84	38.34	37.35	26.4	75,877	0.03%	大買/
2021/07/01	278.3	38.96	172.1	39.29	37.70	106.1	74,873	0.14%	大買/大賣/鉅額交易
2021/06/30	30.3	36.48	68.1	36.91	37.40	-37.8	72,054	-0.05%
2021/06/29	6.1	34.39	9.1	34.55	34.00	-3	70,931	0.00%
2021/06/28	49.2	34.41	46.1	34.38	35.20	3.2	70,449	0.00%
2021/06/25	9.1	34.07	23.1	33.86	34.55	-14	69,656	-0.02%
2021/06/24	55	33.75	64	33.48	33.10	-9	68,905	-0.01%
2021/06/23	26	32.26	17.1	32.61	33.05	8.9	67,978	0.01%
2021/06/22	88	32.30	54.6	32.45	32.20	33.4	67,294	0.05%
2021/06/21	38.5	30.80	29	31.05	30.80	9.5	66,446	0.01%
2021/06/18	11.1	32.69	11	32.84	32.50	0.1	65,645	0.00%
2021/06/17	31	32.85	53	33.16	33.35	-22	65,077	-0.03%
2021/06/16	4.1	33.61	26	33.25	33.15	-21.9	64,723	-0.03%
2021/06/15	30	33.87	20.1	33.81	34.20	10	64,394	0.02%
2021/06/11	56	33.77	43.1	34.06	33.50	13	64,026	0.02%
2021/06/10	27.2	33.41	28	33.63	34.25	-0.8	63,629	0.00%
2021/06/09	67	34.41	82	34.36	34.45	-15	62,836	-0.02%
2021/06/08	38	36.11	33	35.25	35.30	5	62,526	0.01%
2021/06/07	183	36.87	166	36.03	35.50	17	62,135	0.03%	大買/大賣/
2021/06/04	75	36.94	83	36.86	36.75	-8	60,710	-0.01%
2021/06/03	153	36.84	128.1	36.52	36.40	24.9	59,195	0.04%	大買/大賣/
2021/06/02	104	34.87	65.4	35.03	35.30	38.6	57,617	0.07%	大買/
2021/06/01	49.2	33.54	83	33.65	33.75	-33.8	56,057	-0.06%
2021/05/31	102	34.29	112.2	33.76	32.90	-10.2	55,610	-0.02%	大買/大賣/
2021/05/28	21	31.37	43.2	31.87	32.45	-22.2	54,011	-0.04%
2021/05/27	12.1	29.76	37.4	29.96	29.50	-25.3	53,045	-0.05%
2021/05/26	34.5	30.28	14	30.32	30.40	20.5	52,601	0.04%
2021/05/25	18	30.19	57.3	30.16	30.45	-39.3	52,218	-0.08%
2021/05/24	51	30.13	31	30.39	29.55	20	51,465	0.04%
2021/05/21	41	28.43	53.4	28.89	29.65	-12.4	50,876	-0.02%
2021/05/20	54.8	27.95	29	28.06	27.80	25.8	49,833	0.05%
2021/05/19	84	30.11	67	29.90	29.50	17	48,816	0.03%
2021/05/18	49.5	27.68	35.3	28.22	28.40	14.2	47,309	0.03%
2021/05/17	12	26.55	13	26.48	25.85	-1	46,170	0.00%
2021/05/14	74.2	31.54	76	29.35	28.70	-1.8	45,017	0.00%
2021/05/13	83.3	31.99	42.1	32.15	31.85	41.2	43,600	0.09%
2021/05/12	110.1	38.09	68.1	38.24	35.35	42	41,823	0.10%	大買/
2021/05/11	250.4	38.54	238.1	39.15	39.25	12.4	40,308	0.03%	大買/大賣/
2021/05/10	3	35.60	100.3	36.65	36.95	-97.3	36,557	-0.27%
2021/05/07	55	33.92	15.2	34.07	33.60	39.9	34,999	0.11%
2021/05/06	72	33.58	66.1	33.69	34.75	6	33,381	0.02%
2021/05/05	34.2	31.85	58.1	31.97	31.60	-23.8	31,406	-0.08%
2021/05/04	100.4	32.82	43	32.16	31.05	57.4	30,336	0.19%
2021/05/03	118	35.11	143.2	35.22	34.45	-25.2	29,190	-0.09%	大買/大賣/
2021/04/29	185	33.89	144.5	33.75	33.85	40.5	27,591	0.15%	大買/大賣/
2021/04/28	51	31.86	52.1	32.39	32.85	-1.1	25,761	0.00%
2021/04/27	17.1	29.79	29	29.95	29.90	-11.9	24,932	-0.05%
2021/04/26	37.1	28.82	18	28.91	28.80	19.1	23,814	0.08%
2021/04/23	41	27.84	55.2	28.13	28.00	-14.2	23,299	-0.06%
2021/04/22	80.1	29.50	48	28.93	28.10	32.1	22,716	0.14%
2021/04/21	36	26.96	41	27.20	28.35	-5	20,821	-0.02%
2021/04/20	27.2	25.42	5	25.53	25.80	22.2	20,179	0.11%
2021/04/19	71.2	25.66	16.1	25.92	26.30	55.1	19,834	0.28%
2021/04/16	12	24.34	48	23.92	24.85	-36	18,680	-0.19%
2021/04/15	14	23.51	13	23.65	23.15	1	17,919	0.01%
2021/04/14	2	22.50	3	23.05	23.10	-1	17,842	-0.01%
2021/04/13	9	22.96	29	23.06	22.35	-20	17,969	-0.11%
2021/04/12	11.1	22.38	9	22.50	22.30	2.1	18,304	0.01%
2021/04/09	4	21.64	1	21.90	21.60	3	19,133	0.02%
2021/04/08	9	21.72	5	21.63	21.90	4	19,641	0.02%
2021/04/07	61	22.76	10	22.08	21.80	51	19,431	0.26%
2021/04/06	26	21.29	80.5	21.63	22.40	-54.5	18,723	-0.29%
2021/04/01	6	20.42	9	20.26	20.40	-3	17,819	-0.02%
2021/03/31	6	20.07	6	19.99	19.90	0	17,789	0.00%
2021/03/30	4	19.78	0	0.00	19.80	4	17,743	0.02%
2021/03/29	1	19.65	15	19.73	19.65	-14	17,588	-0.08%
2021/03/26	3	19.25	14	19.35	19.35	-11	17,770	-0.06%
2021/03/25	7	19.21	3	19.20	19.15	4	18,091	0.02%
2021/03/24	6	19.05	0	0.00	19.05	6	18,403	0.03%
2021/03/23	7	19.18	0	0.00	19.15	7	19,070	0.04%
2021/03/22	2	19.55	3	19.60	19.50	-1	19,916	-0.01%
2021/03/19	12	19.14	6	19.20	19.15	6	20,370	0.03%
2021/03/18	8	19.23	18	19.29	19.60	-10	20,565	-0.05%
2021/03/17	2	19.43	1	19.20	19.20	1	20,635	0.00%
2021/03/16	31	19.57	1	19.70	19.30	30	20,825	0.14%
2021/03/15	9	20.08	9	19.89	19.85	0	20,802	0.00%
2021/03/12	1	20.50	18	20.21	20.45	-17	20,736	-0.08%
2021/03/11	0	0.00	4	19.75	19.85	-4	21,177	-0.02%
2021/03/10	1	20.00	0	0.00	19.80	1	21,575	0.00%
2021/03/09	8	20.20	13	20.05	20.20	-5	21,528	-0.02%
2021/03/08	5	19.89	5	19.73	19.80	0	21,526	0.00%
2021/03/05	2	19.65	1	19.55	19.55	1	21,721	0.00%
2021/03/04	10	20.28	9	20.18	20.00	1	22,034	0.00%
2021/03/03	6	20.12	52	20.07	20.30	-46	22,040	-0.21%
2021/03/02	3.2	19.78	9	19.88	19.20	-5.8	21,870	-0.03%
2021/02/26	30.3	19.90	4	19.79	20.00	26.3	21,713	0.12%
2021/02/25	2	19.78	3	19.88	19.75	-1	21,632	0.00%
2021/02/24	8	19.54	3	19.57	19.55	5	21,778	0.02%
2021/02/23	3	19.58	26	19.55	19.45	-23	21,815	-0.11%
2021/02/22	3	18.70	1	18.65	18.75	2	21,543	0.01%
2021/02/19	0	0.00	3	18.60	18.35	-3	21,611	-0.01%
2021/02/18	7	18.05	8	17.83	18.20	-1	21,752	0.00%
2021/02/17	1	17.00	2	17.73	17.80	-1	21,638	0.00%
2021/02/04	0	0.00	2	16.85	16.95	-2	21,628	-0.01%
2021/02/03	0	0.00	2	16.85	16.90	-2	21,813	-0.01%
2021/02/02	0	0.00	2	16.78	16.75	-2	22,135	-0.01%
2021/02/01	4	16.33	1	16.20	16.20	3	22,245	0.01%
2021/01/29	2	16.15	2	15.93	15.95	0	22,281	0.00%
2021/01/28	1	16.30	17.1	16.37	16.20	-16.1	22,604	-0.07%
2021/01/26	1	17.10	5	17.15	17.00	-4	22,473	-0.02%
2021/01/25	0	0.00	3	17.75	17.80	-3	22,321	-0.01%
2021/01/22	2	17.35	1	17.40	17.30	1	22,079	0.00%
2021/01/21	0	0.00	12	16.35	16.80	-12	21,889	-0.05%
2021/01/20	8.1	16.90	4	16.73	16.70	4.1	21,739	0.02%
2021/01/19	7	17.99	2	17.58	17.60	5	21,508	0.02%
2021/01/18	10	17.85	20	17.40	17.25	-10	21,354	-0.05%
2021/01/15	33	17.61	26	17.60	17.65	7	21,092	0.03%
2021/01/14	3	18.03	4	17.88	18.10	-1	20,839	0.00%
2021/01/13	3	18.33	9	18.58	18.55	-6	20,723	-0.03%
2021/01/12	11	17.70	12	17.65	17.45	-1	20,302	0.00%
2021/01/11	3	18.15	0	0.00	18.30	3	19,988	0.02%
2021/01/08	28.1	18.23	8.4	18.16	18.30	19.7	19,855	0.10%
2021/01/07	8	18.98	11	19.04	18.85	-3	19,546	-0.02%
2021/01/06	31.1	20.22	7	20.11	19.45	24.1	19,415	0.12%
2021/01/05	59	21.07	30	20.92	20.60	29	18,858	0.15%
2021/01/04	83	20.44	73	21.02	21.45	10	18,153	0.06%
2020/12/31	2	19.55	21	19.13	19.50	-19	16,888	-0.11%
2020/12/30	7	18.52	6	18.57	18.55	1	16,215	0.01%
2020/12/29	10	18.60	6	18.37	18.40	4	16,150	0.02%
2020/12/28	10	18.43	7	18.43	18.65	3	15,974	0.02%
2020/12/25	55	18.24	30	17.80	18.10	25	15,916	0.16%
2020/12/24	45	18.32	21	18.24	18.10	24	15,701	0.15%
2020/12/23	3	18.32	9	18.38	18.30	-6	15,699	-0.04%
2020/12/22	15.1	18.70	6	18.50	18.45	9.1	15,730	0.06%
2020/12/21	4	19.10	2	19.28	19.00	2	15,633	0.01%
2020/12/18	25	19.28	27	18.96	18.80	-2	15,354	-0.01%
2020/12/17	17.4	18.98	29	18.89	19.20	-11.6	15,254	-0.08%
2020/12/16	28	18.58	22	18.65	18.85	6	14,647	0.04%
2020/12/15	3	18.10	4	18.24	17.65	-1	13,861	-0.01%
2020/12/14	2	17.55	0	0.00	17.90	2	13,673	0.01%
2020/12/11	5.5	17.18	4	17.16	17.10	1.5	13,454	0.01%
2020/12/10	4	17.60	8	18.28	17.45	-4	13,349	-0.03%
2020/12/09	0	0.00	2	17.68	17.70	-2	13,274	-0.02%
2020/12/08	6	17.96	3	17.85	17.80	3	13,711	0.02%
2020/12/07	101	18.86	88	18.36	17.90	13	14,576	0.09%	大買/
2020/12/04	7	18.14	11	18.31	18.40	-4	14,060	-0.03%
2020/12/03	1.5	17.38	0	0.00	17.25	1.5	13,758	0.01%
2020/12/02	0	0.00	1	17.55	17.45	-1	14,226	-0.01%
2020/12/01	14	17.81	33.2	17.79	17.30	-19.2	15,026	-0.13%
2020/11/30	41	17.85	35	18.19	17.95	6	15,421	0.04%
2020/11/27	10	17.15	5	16.70	17.10	5	14,937	0.03%
2020/11/26	0	0.00	6	16.32	16.55	-6	14,561	-0.04%
2020/11/25	1.2	15.76	8	15.78	15.95	-6.8	14,366	-0.05%
2020/11/24	4	15.35	2	15.40	15.40	2	14,158	0.01%
2020/11/23	3	15.82	2	16.18	15.80	1	14,101	0.01%
2020/11/20	5	15.75	6	15.63	15.95	-1	13,860	-0.01%
2020/11/19	0	0.00	1	15.35	15.30	-1	13,751	-0.01%
2020/11/18	2	14.98	2	15.10	15.25	0	13,508	0.00%
2020/11/17	5	14.90	15	14.83	15.20	-10	13,350	-0.07%
2020/11/16	0	0.00	1	14.45	14.35	-1	13,322	-0.01%
2020/11/13	0	0.00	4	13.96	14.00	-4	13,989	-0.03%
2020/11/12	2	14.33	8	14.23	14.05	-6	14,458	-0.04%
2020/11/11	7	14.60	1	14.40	14.60	6	14,343	0.04%
2020/11/10	10	14.30	62	13.87	14.10	-52	14,122	-0.37%
2020/11/09	6	13.87	19	13.85	13.80	-13	13,705	-0.09%
2020/11/06	61	13.39	1	13.70	13.55	60	13,784	0.44%
2020/11/05	27	13.35	39	13.39	13.15	-12	14,373	-0.08%
2020/11/02	0.1	12.65	15	12.42	12.50	-14.9	13,768	-0.11%
2020/10/27	20	13.10	5	13.12	12.90	15	13,635	0.11%
2020/10/26	0	0.00	2	13.00	13.00	-2	13,625	-0.01%
2020/10/22	1	12.85	0	0.00	12.80	1	13,558	0.01%
2020/10/21	13	12.81	12	12.92	13.00	1	13,566	0.01%
2020/10/20	16	12.84	1	12.80	12.80	15	13,480	0.11%
2020/10/19	1	12.75	10	12.85	12.75	-9	13,445	-0.07%
2020/10/16	0	0.00	10	12.85	12.80	-10	13,626	-0.07%
2020/10/15	0	0.00	0.1	13.00	12.95	-0.1	13,638	0.00%
2020/10/14	28	13.22	8	13.04	13.15	20	13,563	0.15%
2020/10/13	4	12.69	3	12.67	12.70	1	13,351	0.01%
2020/10/12	6	13.17	4	13.13	13.00	2	13,575	0.01%
2020/10/06	1	12.55	1	12.50	12.40	0	13,133	0.00%
2020/10/05	3	12.35	3	12.30	12.30	0	13,053	0.00%
2020/09/30	10	12.45	5	12.15	12.15	5	13,063	0.04%
2020/09/29	2	12.30	2	12.40	12.10	0	13,097	0.00%
2020/09/28	15	12.16	13	12.36	12.30	2	13,057	0.02%
2020/09/25	2	12.03	0	0.00	11.70	2	12,950	0.02%
2020/09/24	4	12.25	2	12.45	11.95	2	12,775	0.02%
2020/09/23	3	12.88	0	0.00	12.75	3	12,534	0.02%
2020/09/18	2	13.35	11	13.43	13.30	-9	12,205	-0.07%
2020/09/17	5	13.34	9	13.27	13.40	-4	12,090	-0.03%
2020/09/16	13	13.08	6	12.93	12.90	7	12,016	0.06%
2020/09/15	1	13.10	0	0.00	13.10	1	11,942	0.01%
2020/09/14	5	13.00	10	13.20	13.05	-5	11,917	-0.04%
2020/09/11	11	12.93	10	12.89	13.00	1	11,714	0.01%
2020/09/10	23	13.28	27	13.20	13.55	-4	11,146	-0.04%
2020/09/09	0	0.00	2	12.25	12.35	-2	10,095	-0.02%
2020/09/08	1	12.60	33	12.78	12.45	-32	10,085	-0.32%
2020/09/07	6	12.92	9	12.94	12.90	-3	9,906	-0.03%
2020/09/04	53	12.94	23	12.93	13.00	30	9,420	0.32%
2020/09/03	0	0.00	14	12.30	12.35	-14	8,686	-0.16%
2020/09/02	1	11.35	10	11.30	11.25	-9	7,878	-0.11%
2020/09/01	0	0.00	1	11.50	11.45	-1	7,892	-0.01%
2020/08/31	6	11.50	4	11.56	11.50	2	7,953	0.03%
2020/08/28	3	11.28	12	11.40	11.40	-9	8,074	-0.11%
2020/08/27	3	11.40	13	11.24	11.20	-10	8,025	-0.12%
2020/08/26	1	11.15	0	0.00	11.15	1	7,870	0.01%
2020/08/25	13	11.16	14	11.26	11.05	-1	7,801	-0.01%
2020/08/21	2	11.00	7	11.11	10.90	-5	7,552	-0.07%
2020/08/20	26	11.08	5	10.74	10.80	21	7,453	0.28%
2020/08/19	118	11.93	69	11.79	11.65	49	7,098	0.69%	大買/
2020/08/18	5	11.50	19	11.18	11.55	-14	6,292	-0.22%
2020/08/17	1	10.50	2	10.65	10.50	-1	5,743	-0.02%
2020/08/14	5	10.30	8	10.48	10.55	-3	5,691	-0.05%
2020/08/13	3	10.43	1	10.40	10.30	2	5,665	0.04%
2020/08/12	16	10.53	5	10.61	10.45	11	5,612	0.20%
2020/08/11	13	10.85	12	10.68	11.15	1	5,261	0.02%
2020/08/10	5	10.15	1	10.15	10.15	4	4,411	0.09%
2020/08/07	5	10.15	0	0.00	10.05	5	4,396	0.11%
2020/07/31	0	0.00	2	10.05	10.10	-2	4,321	-0.05%
2020/07/29	0	0.00	1	10.05	9.81	-1	4,246	-0.02%
2020/07/28	0	0.00	1	9.82	9.75	-1	4,242	-0.02%
2020/07/27	0	0.00	1	10.00	9.90	-1	4,214	-0.02%
2020/07/24	5	10.35	6	10.12	10.15	-1	4,202	-0.02%
2020/07/23	1	10.40	0	0.00	10.40	1	4,152	0.02%
2020/07/22	2	10.63	0	0.00	10.70	2	4,109	0.05%
2020/07/20	0	0.00	1	10.05	10.05	-1	3,799	-0.03%
2020/07/17	2	10.30	2	10.10	10.10	0	3,781	0.00%
2020/07/16	3	10.40	7	10.36	10.40	-4	3,745	-0.11%
2020/07/08	9	10.05	0	0.00	10.10	9	3,397	0.26%
2020/07/07	0	0.00	3	10.00	10.00	-3	3,224	-0.09%
2020/07/01	0	0.00	1	9.98	9.91	-1	3,248	-0.03%
2020/06/23	2	10.20	2	10.10	10.10	0	3,035	0.00%
2020/06/19	4	10.00	0	0.00	9.94	4	2,746	0.15%
2020/06/18	0	0.00	1	10.05	10.00	-1	2,672	-0.04%
2020/06/17	16	10.19	6	10.15	10.10	10	2,645	0.38%
2020/06/15	5	10.25	4	10.40	10.20	1	2,635	0.04%
2020/06/12	2	9.81	0	0.00	9.84	2	2,487	0.08%
2020/06/10	2	10.43	4	10.79	10.85	-2	2,356	-0.08%
2020/06/05	2	10.30	0	0.00	10.30	2	2,089	0.10%
2020/06/04	0	0.00	41	10.28	10.35	-41	1,993	-2.06%
2020/06/03	20	9.35	0	0.00	9.42	20	1,762	1.13%
2020/04/20	0	0.00	5.9	8.64	8.61	-5.9	1,568	-0.38%
2020/04/13	1	8.47	0	0.00	8.41	1	1,507	0.07%
2020/03/19	0	0.00	3	6.60	6.53	-3	1,515	-0.20%
2020/03/18	0	0.00	1	7.48	7.06	-1	1,450	-0.07%
2020/03/17	1	7.57	0	0.00	7.41	1	1,396	0.07%
2020/03/13	0	0.00	3	8.08	8.37	-3	1,324	-0.23%
2020/02/06	3	10.30	0	0.00	10.30	3	1,228	0.24%
2020/01/08	1	11.30	0	0.00	11.20	1	1,350	0.07%
2019/12/30	0	0.00	1	11.45	11.40	-1	1,305	-0.08%
2019/12/23	1	11.50	0	0.00	11.55	1	1,297	0.08%
2019/12/20	2	11.60	0	0.00	11.40	2	1,295	0.15%
2019/12/16	4	11.65	0	0.00	11.60	4	1,178	0.34%
2019/11/26	1	11.50	0	0.00	11.35	1	1,206	0.08%
2019/11/20	0	0.00	2	11.35	11.45	-2	1,218	-0.16%
2019/11/15	0	0.00	10	11.55	11.55	-10	1,123	-0.89%
2019/11/11	0	0.00	2	11.75	11.65	-2	1,143	-0.17%
2019/11/08	0	0.00	2	11.75	11.80	-2	1,130	-0.18%
2019/10/23	2	11.85	0	0.00	11.75	2	1,096	0.18%
2019/10/22	2	12.05	2	11.95	11.95	0	1,108	0.00%
2019/10/21	2	11.85	0	0.00	11.90	2	1,095	0.18%
2019/10/18	0	0.00	10	11.65	11.65	-10	1,069	-0.93%
2019/09/27	0	0.00	10	11.65	11.65	-10	1,188	-0.84%
2019/09/20	0	0.00	2	12.00	12.10	-2	1,171	-0.17%
2019/09/18	0	0.00	4	12.05	12.05	-4	1,161	-0.34%
2019/09/16	0	0.00	3	11.90	11.95	-3	1,183	-0.25%
2019/09/04	4	11.98	1	11.80	12.10	3	1,200	0.25%
2019/08/29	0	0.00	20	11.65	11.60	-20	1,189	-1.68%
2019/08/28	1	11.65	0	0.00	11.70	1	1,189	0.08%
2019/08/27	0	0.00	2	11.75	11.75	-2	1,195	-0.17%
2019/08/26	2	11.55	0	0.00	11.55	2	1,187	0.17%
2019/08/22	2	11.65	0	0.00	11.70	2	1,197	0.17%
2019/08/08	0	0.00	1	11.95	12.00	-1	1,251	-0.08%
2019/08/06	0	0.00	1	11.70	11.85	-1	1,273	-0.08%
2019/08/05	2	11.95	10	11.85	11.90	-8	1,312	-0.61%
2019/07/31	2	12.15	0	0.00	12.10	2	1,324	0.15%
2019/07/26	2	12.25	0	0.00	12.30	2	1,362	0.15%
2019/07/19	0	0.00	1	12.40	12.35	-1	1,357	-0.07%
2019/07/17	4	12.53	0	0.00	12.50	4	1,369	0.29%
2019/07/16	4	12.50	2	12.60	12.50	2	1,374	0.15%
2019/07/12	0	0.00	2	12.55	12.35	-2	1,434	-0.14%
2019/07/11	3	12.43	0	0.00	12.45	3	1,578	0.19%
2019/07/10	0	0.00	1	12.45	12.45	-1	1,668	-0.06%
2019/07/09	0	0.00	6	12.21	12.35	-6	1,832	-0.33%
2019/07/04	11	12.30	11	12.30	12.30	0	1,979	0.00%
2019/07/03	2	12.30	0	0.00	12.30	2	1,980	0.10%
2019/07/01	0	0.00	2	12.15	12.25	-2	1,972	-0.10%
2019/06/28	0	0.00	5	12.15	12.15	-5	1,982	-0.25%
2019/06/26	10	12.00	0	0.00	12.00	10	1,980	0.50%
2019/06/24	2	12.20	0	0.00	12.15	2	1,990	0.10%
2019/06/18	1	12.00	0	0.00	12.00	1	1,944	0.05%
2019/06/17	1	12.05	0	0.00	12.00	1	1,968	0.05%
2019/06/13	0	0.00	18	11.90	11.95	-18	1,986	-0.90%
2019/06/03	0	0.00	5	12.10	12.20	-5	2,030	-0.25%
2019/05/27	0	0.00	2	12.20	12.20	-2	2,036	-0.10%
2019/05/23	5	12.10	0	0.00	12.05	5	2,086	0.24%
2019/05/21	4	12.20	0	0.00	12.20	4	2,195	0.18%
2019/05/20	0	0.00	12	11.90	11.90	-12	2,145	-0.56%
2019/05/17	1	11.85	0	0.00	11.80	1	2,145	0.05%
2019/05/14	0	0.00	10	11.45	11.70	-10	2,123	-0.47%
2019/05/13	0	0.00	10	11.75	11.70	-10	2,103	-0.48%
2019/04/18	5	12.10	10	12.10	12.05	-5	1,856	-0.27%
2019/04/16	2	12.25	2	12.15	12.25	0	1,647	0.00%
2019/04/15	5	12.47	4	12.65	12.20	1	1,533	0.07%
2019/04/12	5	12.97	0	0.00	12.65	5	1,337	0.37%
2019/04/01	1	13.60	1	13.60	13.60	0	1,106	0.00%
2019/03/25	0	0.00	1	13.45	13.50	-1	1,127	-0.09%
2019/03/22	2	13.60	0	0.00	13.55	2	1,131	0.18%
2019/03/21	1	13.65	0	0.00	13.55	1	1,131	0.09%
2019/03/06	2	13.50	0	0.00	13.50	2	1,057	0.19%
2019/03/05	2	13.45	0	0.00	13.45	2	1,061	0.19%
2019/02/27	4	13.65	0	0.00	13.65	4	1,059	0.38%
2019/02/25	0	0.00	2	13.80	13.90	-2	1,024	-0.20%
2019/01/24	0	0.00	4	13.00	13.00	-4	898	-0.45%
2019/01/10	0	0.00	1	13.30	13.30	-1	1,044	-0.10%
2019/01/03	1	13.10	0	0.00	13.00	1	1,185	0.08%
2019/01/02	3	13.05	0	0.00	12.95	3	1,191	0.25%
2018/11/30	0	0.00	2	13.85	13.85	-2	1,242	-0.16%
2018/11/22	0	0.00	1	13.65	13.60	-1	1,255	-0.08%
2018/11/16	2	13.55	0	0.00	13.65	2	1,266	0.16%
2018/11/07	1	13.35	0	0.00	13.35	1	1,281	0.08%
2018/10/15	1	13.70	0	0.00	13.70	1	1,228	0.08%
2018/10/11	0	0.00	10	15.30	14.40	-10	1,149	-0.87%
2018/10/05	0	0.00	0.1	15.70	15.60	-0.1	1,091	-0.01%
2018/08/24	0	0.00	20	16.25	16.10	-20	1,742	-1.15%
2018/08/22	2	16.15	0	0.00	16.05	2	1,866	0.11%
2018/08/17	1	16.15	0	0.00	16.00	1	1,970	0.05%
2018/07/19	0	0.00	13	16.40	16.35	-13	2,492	-0.52%
2018/07/18	0	0.00	1	16.40	16.50	-1	2,599	-0.04%
2018/07/16	0	0.00	2.5	16.45	16.45	-2.5	2,743	-0.09%
2018/07/13	20	16.30	0	0.00	16.30	20	2,830	0.71%
2018/07/12	0.5	16.05	0	0.00	16.00	0.5	2,882	0.02%
2018/07/06	0	0.00	2	16.15	15.75	-2	3,180	-0.06%
2018/07/05	2	16.00	0	0.00	15.95	2	3,305	0.06%
2018/07/04	0	0.00	3	16.25	15.90	-3	3,321	-0.09%
2018/07/03	0	0.00	10	16.35	16.30	-10	3,299	-0.30%
2018/06/22	5	17.10	0	0.00	17.00	5	3,526	0.14%
2018/06/12	1	18.00	0	0.00	17.80	1	3,540	0.03%
2018/06/11	1	17.80	0	0.00	17.80	1	3,559	0.03%
2018/06/07	2	17.85	0	0.00	17.75	2	3,561	0.06%
2018/06/06	2	18.05	0	0.00	18.00	2	3,533	0.06%
2018/06/05	2	18.03	0	0.00	18.05	2	3,529	0.06%
2018/06/04	7	18.05	0	0.00	18.10	7	3,571	0.20%
2018/05/28	7	17.80	0	0.00	17.80	7	3,538	0.20%
2018/05/23	1	18.70	0	0.00	18.25	1	3,659	0.03%
2018/05/22	0	0.00	10	18.60	18.55	-10	3,645	-0.27%
2018/05/21	1	19.00	7	19.01	18.90	-6	3,648	-0.16%
2018/05/16	0	0.00	1	18.95	19.15	-1	3,679	-0.03%
2018/05/14	1	19.55	0	0.00	19.65	1	3,849	0.03%
2018/05/02	2	19.75	3	19.65	19.65	-1	4,171	-0.02%
2018/04/30	2	19.35	9	19.43	19.90	-7	4,185	-0.17%
2018/04/27	0	0.00	16	19.00	19.20	-16	4,185	-0.38%
2018/04/25	1	19.25	0	0.00	19.35	1	4,334	0.02%
2018/04/24	6	19.37	2	19.85	18.95	4	4,450	0.09%
2018/04/23	9	20.26	0	0.00	20.00	9	4,427	0.20%
2018/04/20	4	20.08	0	0.00	20.25	4	4,436	0.09%
2018/04/19	14	19.97	3	19.97	19.85	11	4,435	0.25%
2018/04/18	12	19.82	0	0.00	19.80	12	4,407	0.27%
2018/04/17	14	19.59	0	0.00	19.50	14	4,417	0.32%
2018/04/16	6	19.54	0	0.00	19.50	6	4,581	0.13%
2018/04/13	4	19.80	4	19.64	19.50	0	4,631	0.00%
2018/04/12	21	19.47	1	19.50	19.70	20	4,837	0.41%
2018/04/11	5	19.10	5	19.43	19.40	0	4,830	0.00%
2018/04/03	0	0.00	1	18.15	18.30	-1	5,067	-0.02%
2018/04/02	15	18.55	1	18.85	18.40	14	5,266	0.27%
2018/03/31	5	18.70	2	18.75	18.75	3	5,749	0.05%
2018/03/30	7	17.60	0	0.00	17.60	7	5,812	0.12%
2018/03/29	0	0.00	10	17.15	17.15	-10	5,952	-0.17%
2018/03/28	0	0.00	11	17.10	17.10	-11	6,141	-0.18%
2018/03/23	2	17.15	10	17.05	17.15	-8	6,530	-0.12%
2018/03/21	0	0.00	3	17.52	17.50	-3	6,611	-0.05%
2018/03/20	1	17.50	0	0.00	17.50	1	6,671	0.01%
2018/03/19	1	17.75	0	0.00	17.75	1	6,728	0.01%
2018/03/16	1	17.75	0	0.00	17.55	1	6,914	0.01%
2018/03/15	0	0.00	1	17.90	18.00	-1	6,959	-0.01%
2018/03/09	1	17.45	0	0.00	17.50	1	7,867	0.01%
2018/03/08	10	17.55	5	17.10	17.30	5	8,177	0.06%
2018/03/07	6	16.89	10	16.70	16.75	-4	8,448	-0.05%
2018/03/05	1	17.60	0	0.00	17.15	1	8,526	0.01%
2018/03/02	0	0.00	15	17.75	17.75	-15	8,518	-0.18%
2018/02/27	5	18.05	0	0.00	17.95	5	8,501	0.06%
2018/02/26	5	18.25	0	0.00	18.20	5	8,471	0.06%
2018/02/21	2	17.60	0	0.00	18.00	2	8,407	0.02%
2018/02/12	5	16.95	25	17.31	17.35	-20	8,496	-0.24%
2018/02/08	5	17.50	0	0.00	17.45	5	8,576	0.06%
2018/02/05	1	18.55	0	0.00	18.50	1	8,459	0.01%
2018/01/31	1	19.15	1	19.30	19.40	0	8,381	0.00%
2018/01/30	0	0.00	1	19.35	19.35	-1	8,336	-0.01%
2018/01/29	2	19.60	20	19.42	19.35	-18	8,320	-0.22%
2018/01/26	1	20.10	1	20.25	20.05	0	8,167	0.00%
2018/01/25	9	20.90	0	0.00	20.80	9	8,081	0.11%
2018/01/24	3	20.60	0	0.00	20.60	3	8,025	0.04%
2018/01/23	2	20.45	0	0.00	20.40	2	7,973	0.03%
2018/01/22	2	20.40	2	20.75	20.75	0	7,939	0.00%
2018/01/19	0	0.00	55	20.48	20.30	-55	7,847	-0.70%
2018/01/18	1	20.95	0.2	20.70	20.70	0.8	7,726	0.01%
2018/01/17	1	21.55	0	0.00	21.50	1	7,559	0.01%
2018/01/15	0	0.00	1	21.90	21.85	-1	7,414	-0.01%
2018/01/12	3	22.55	11	22.35	22.35	-8	7,320	-0.11%
2018/01/10	4	22.75	2	22.98	22.85	2	7,221	0.03%
2018/01/09	7	22.44	0	0.00	22.30	7	6,996	0.10%
2018/01/08	13	22.78	1	22.95	22.75	12	6,918	0.17%
2018/01/05	3	22.07	2.4	21.98	22.15	0.6	6,643	0.01%
2018/01/04	7.2	21.95	0	0.00	21.85	7.2	6,555	0.11%
2018/01/03	3.2	22.61	14	22.05	22.00	-10.8	6,440	-0.17%
2018/01/02	11.5	22.43	1	22.10	22.15	10.5	6,224	0.17%