• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲1.45
  • 漲幅
    +8.03%
  • 成交量
    64,869張
  • 產業
    上市 玻璃類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21619.338319.2919.50-7712,200-0.63%
2024/11/201017.90218.2318.05811,1470.07%
2024/11/15618.6000.0018.25611,0750.05%
2024/11/13118.2000.0018.25110,9400.01%
2024/11/12818.6600.0018.40810,8990.07%
2024/11/1100.00219.2318.95-210,783-0.02%
2024/11/081019.33220.1519.40810,7450.07%
2024/11/0700.00319.4219.75-310,449-0.03%
2024/11/061019.25419.5319.45610,3480.06%
2024/11/051019.3500.0019.601010,2580.10%
2024/11/0400.00219.4519.50-210,239-0.02%
2024/11/011019.151319.5219.65-310,381-0.03%
2024/10/3000.00119.6519.45-110,270-0.01%
2024/10/291519.892819.8019.85-1310,051-0.13%
2024/10/283019.6526.719.6219.853.39,3470.04%
2024/10/25717.99818.3318.60-18,335-0.01%
2024/10/242219.054219.5618.40-208,163-0.24%
2024/10/23218.53818.8218.45-67,529-0.08%
2024/10/21318.37418.5118.70-17,359-0.01%
2024/10/18217.4000.0017.4027,2350.03%
2024/10/17418.00617.7317.60-27,277-0.03%
2024/10/161316.50617.4817.7577,2140.10%
2024/10/14616.6800.0016.7066,9470.09%
2024/10/115.217.0100.0016.855.26,9490.07%
2024/10/092317.62817.4817.30156,9810.21%
2024/10/0820.118.352918.0618.00-8.96,954-0.13%
2024/10/071419.08819.0318.9566,8280.09%
2024/10/043419.2114.119.3019.1019.96,7960.29%
2024/10/014218.613818.7318.7546,3910.06%
2024/09/30918.791618.6718.70-75,973-0.12%
2024/09/274.517.7220.217.2817.75-15.75,164-0.30%
2024/09/2500.00316.2516.20-34,891-0.06%
2024/09/20116.1500.0016.1515,3910.02%
2024/09/19315.95115.9516.0525,4480.04%
2024/09/180.115.8000.0015.500.15,5570.00%
2024/09/11515.2000.0015.1057,4600.07%
2024/09/06015.4500.0015.4508,8670.00%
2024/09/042015.4912.115.4015.257.99,2970.08%
2024/09/0300.00316.3716.15-39,602-0.03%
2024/08/30516.6500.0016.50510,3370.05%
2024/08/2800.000.916.2816.35-0.911,774-0.01%
2024/08/27116.1500.0016.45112,1060.01%
2024/08/22216.0000.0016.05212,3970.02%
2024/08/1600.00116.1516.15-112,700-0.01%
2024/08/1200.001116.1716.15-1112,690-0.09%
2024/08/061.115.4000.0015.401.112,6120.01%
2024/08/051815.6818.115.7915.65-0.112,4720.00%
2024/08/02317.4500.0017.35312,2310.02%
2024/08/011017.9000.0017.901012,2010.08%
2024/07/30117.4000.0017.40112,1880.01%
2024/07/29117.3500.0017.35112,1430.01%
2024/07/23117.7500.0017.70112,1150.01%
2024/07/221.117.4000.0017.501.112,0800.01%
2024/07/19818.19118.0518.05711,9620.06%
2024/07/18218.801418.8118.70-1211,755-0.10%
2024/07/17118.8500.0018.90111,6650.01%
2024/07/16018.951018.8518.85-1011,655-0.09%
2024/07/1500.00118.9518.90-111,703-0.01%
2024/07/121.119.29919.2119.15-7.911,675-0.07%
2024/07/1100.00119.2519.00-111,615-0.01%
2024/07/1000.00919.0719.00-911,577-0.08%
2024/07/093518.843518.6018.60011,4750.00%
2024/07/0832.919.202518.9818.957.911,3980.07%
2024/07/051.119.25419.3019.35-2.911,188-0.03%
2024/07/04818.5900.0018.60810,8940.07%
2024/07/0312.118.741118.6118.601.110,8700.01%
2024/07/021318.791618.7118.70-310,780-0.03%
2024/07/012119.162018.9518.95110,8360.01%
2024/06/28319.351019.3619.35-710,718-0.07%
2024/06/273319.002319.1318.901010,5550.09%
2024/06/2623.118.9515.118.8018.80810,3570.08%
2024/06/253019.273519.2519.25-510,241-0.05%
2024/06/243019.353019.3719.35010,1480.00%
2024/06/211719.661919.6219.60-29,994-0.02%
2024/06/202819.883719.9219.75-99,783-0.09%
2024/06/193419.745919.9419.90-259,531-0.26%
2024/06/188520.248720.1619.90-29,046-0.02%
2024/06/172220.175320.0820.25-318,104-0.38%
2024/06/142118.561818.7619.0037,1010.04%
2024/06/131218.432718.3218.30-156,852-0.22%
2024/06/122518.613318.5818.60-86,779-0.12%
2024/06/114019.052318.8918.90176,6560.26%
2024/06/074019.274419.4919.35-46,453-0.06%
2024/06/062518.963419.2619.40-96,065-0.15%
2024/06/053518.843919.1718.90-45,723-0.07%
2024/06/045419.278.319.4818.8545.85,3780.85%
2024/06/03618.832018.8419.05-144,556-0.31%
2024/05/31118.0000.0018.1513,9600.03%
2024/05/30217.901617.9117.95-143,651-0.38%
2024/05/292217.52517.5117.40173,4770.49%
2024/05/28517.25217.2017.2533,3000.09%
2024/05/24217.18117.2017.2013,2170.03%
2024/05/23917.294016.9917.65-313,152-0.98%
2024/05/22317.157017.0917.10-672,926-2.29%
2024/05/21317.0500.0017.0532,9300.10%
2024/05/20617.204017.3017.25-342,905-1.17%
2024/05/171717.1600.0017.20172,8970.59%
2024/05/1600.003017.1817.25-302,956-1.01%
2024/05/14117.101017.3017.10-92,955-0.30%
2024/05/1000.00417.1517.20-42,958-0.14%
2024/05/09117.0500.0016.9512,9500.03%
2024/05/08217.0000.0016.9522,9540.07%
2024/05/07117.15417.1517.05-32,963-0.10%
2024/05/03417.15817.2817.10-42,947-0.14%
2024/05/02017.1000.0017.1502,9360.00%
2024/04/30917.25417.3517.1552,9380.17%
2024/04/29517.291117.2417.40-62,943-0.20%
2024/04/26217.00417.0017.00-22,907-0.07%
2024/04/24317.051017.0617.05-72,914-0.24%
2024/04/2200.001417.0816.95-143,049-0.46%
2024/04/191716.62316.4016.60143,0000.47%
2024/04/1800.00417.1017.05-42,920-0.14%
2024/04/161516.831016.8516.7552,9760.17%
2024/04/121017.201017.2517.2002,9050.00%
2024/04/1100.00117.3017.25-12,903-0.03%
2024/04/0900.001017.5317.60-103,003-0.33%
2024/04/08217.4000.0017.4023,0430.07%
2024/04/032717.35617.8117.20213,0170.70%
2024/03/2900.00117.2517.20-12,926-0.03%
2024/03/281517.2500.0017.15152,9150.51%
2024/03/2700.00217.2817.30-22,907-0.07%
2024/03/26217.2500.0017.2022,9230.07%
2024/03/25017.35217.4017.45-22,934-0.07%
2024/03/221617.40317.4217.40132,9690.44%
2024/03/21117.3000.0017.5013,0050.03%
2024/03/201017.1500.0017.25103,2740.31%
2024/03/1900.00217.2017.20-23,292-0.06%
2024/03/18017.10417.3017.40-43,291-0.12%
2024/03/151216.97517.1016.9573,2620.22%
2024/03/141417.52217.4017.40123,1770.38%
2024/03/133.117.7000.0017.553.13,1580.10%
2024/03/11017.8500.0017.8503,1010.00%
2024/03/08217.7500.0017.8023,1250.06%
2024/03/06118.2000.0018.1513,1340.03%
2024/03/052617.9500.0017.90263,1170.83%
2024/03/0100.00218.0518.05-23,196-0.06%
2024/02/27618.1000.0018.0563,2410.19%
2024/02/26218.20618.3018.20-43,275-0.12%
2024/02/22318.60318.5518.5503,3450.00%
2024/02/211.318.61218.6718.75-0.73,385-0.02%
2024/02/19218.751318.6318.80-113,433-0.32%
2024/02/1600.00118.3018.40-13,496-0.03%
2024/02/1500.00217.8518.10-23,485-0.06%
2024/02/05317.78417.8017.80-13,476-0.03%
2024/02/02218.1300.0018.0523,4760.06%
2024/02/0100.00418.1518.20-43,508-0.11%
2024/01/31118.00118.0518.0003,5580.00%
2024/01/30118.2000.0018.1513,5980.03%
2024/01/22817.8900.0017.9583,9150.20%
2024/01/19017.9000.0017.8503,9930.00%
2024/01/1800.00117.9017.80-14,026-0.02%
2024/01/17317.7300.0017.6534,0410.07%
2024/01/16118.1500.0018.0514,0110.03%
2024/01/1100.00118.3518.35-14,115-0.02%
2024/01/10518.4100.0018.2554,2360.12%
2024/01/09118.7500.0018.7514,1890.02%
2024/01/05418.95518.9018.95-14,267-0.02%
2024/01/04118.80418.8018.75-34,373-0.07%
2024/01/03919.08519.4518.9044,6160.09%
2024/01/021218.97819.2319.2044,5330.09%
2023/12/2900.00119.0018.95-14,516-0.02%
2023/12/28119.10519.1019.10-44,836-0.08%
2023/12/27519.1000.0019.0055,0550.10%
2023/12/26818.8800.0019.0085,2310.15%
2023/12/25118.7500.0018.7015,2790.02%
2023/12/21118.9000.0018.8015,4680.02%
2023/12/2000.00218.8519.00-25,529-0.04%
2023/12/19118.65418.7318.75-35,561-0.05%
2023/12/1800.00219.2019.00-25,621-0.04%
2023/12/1500.0010.519.0819.05-10.55,813-0.18%
2023/12/1400.000.518.8018.75-0.55,772-0.01%
2023/12/12518.6300.0018.6556,0740.08%
2023/12/0800.000.518.8518.75-0.56,244-0.01%
2023/12/071218.850.219.0018.7011.86,3140.19%
2023/12/06219.03119.0519.0016,6460.02%
2023/12/050.519.0000.0018.950.56,9460.01%
2023/12/04119.153.119.1819.15-2.17,189-0.03%
2023/12/01219.001219.0018.95-107,678-0.13%
2023/11/30119.0000.0018.9517,9500.01%
2023/11/29318.98318.8018.9009,3460.00%
2023/11/28119.001019.0519.10-910,723-0.08%
2023/11/2200.00119.1519.15-112,209-0.01%
2023/11/21119.101119.1519.10-1012,363-0.08%
2023/11/20119.1500.0019.00112,4600.01%
2023/11/1600.00719.3919.35-712,515-0.06%
2023/11/15219.20719.2619.35-512,584-0.04%
2023/11/14119.00118.9518.90012,5770.00%
2023/11/13818.7100.0018.85812,9080.06%
2023/11/091019.001219.0019.00-213,552-0.01%
2023/11/0800.00219.0519.05-213,891-0.01%
2023/11/0700.00118.8519.00-114,240-0.01%
2023/11/06319.17419.1919.00-114,887-0.01%
2023/11/032.118.75118.8518.851.115,2190.01%
2023/11/020.318.65318.7518.85-2.715,733-0.02%
2023/11/0100.001018.2518.35-1016,247-0.06%
2023/10/31118.300.518.4018.250.517,1590.00%
2023/10/30118.5500.0018.45117,8310.01%
2023/10/271418.85918.7118.65519,1390.03%
2023/10/26118.3000.0018.25120,5250.00%
2023/10/25118.55118.6018.60021,3430.00%
2023/10/24618.40318.3518.60321,8350.01%
2023/10/2300.00118.0518.10-121,7960.00%
2023/10/20118.15318.1318.20-221,811-0.01%
2023/10/19518.1400.0018.05521,7980.02%
2023/10/18418.19318.2018.15121,7960.00%
2023/10/17318.60318.6518.65021,6960.00%
2023/10/16418.711.918.9318.652.121,6950.01%
2023/10/13518.70118.7018.75421,7210.02%
2023/10/12618.83218.7518.90421,7010.02%
2023/10/1100.00519.2218.85-521,606-0.02%
2023/10/0600.00319.1519.05-321,398-0.01%
2023/10/05319.32719.2219.15-421,414-0.02%
2023/10/0439.118.931118.9318.8528.121,4250.13%
2023/10/03619.80119.9519.35521,2140.02%
2023/10/02219.603.119.7319.50-1.121,023-0.01%
2023/09/28419.152.119.1019.101.920,9990.01%
2023/09/27619.02919.0119.00-321,036-0.01%
2023/09/26119.3500.0019.30121,0170.00%
2023/09/25419.6000.0019.45421,0010.02%
2023/09/22319.38119.4019.35221,0050.01%
2023/09/21219.58119.4019.40121,1170.00%
2023/09/2013.219.991420.2319.70-0.821,1800.00%
2023/09/191219.923020.0020.00-1821,164-0.09%
2023/09/1519.119.4700.0019.3519.122,4540.08%
2023/09/141019.90619.8620.00422,8530.02%
2023/09/13119.60119.6019.60023,7960.00%
2023/09/12219.43119.4019.40124,8760.00%
2023/09/111919.661619.5119.25325,0650.01%
2023/09/08419.7900.0019.65424,8800.02%
2023/09/075.119.81719.6019.50-1.924,694-0.01%
2023/09/0641.120.322320.1920.1018.124,5510.07%
2023/09/052821.071321.2021.101524,1250.06%
2023/09/044521.64111.121.5021.20-66.123,910-0.28% 大賣/
2023/09/018621.0050.121.2821.6535.922,5920.16%
2023/08/318320.7416.120.5719.7066.921,2600.31%
2023/08/30519.631319.5420.35-820,606-0.04%
2023/08/29118.75518.8018.75-420,097-0.02%
2023/08/281418.831118.8118.85320,0320.01%
2023/08/25418.4600.0018.55419,9610.02%
2023/08/24218.333018.2518.30-2819,799-0.14%
2023/08/231018.6600.0018.501019,7040.05%
2023/08/22418.8800.0018.65419,7140.02%
2023/08/213118.9500.0018.803119,7120.16%
2023/08/181819.19819.2819.151019,6490.05%
2023/08/171919.204119.2719.35-2219,589-0.11%
2023/08/1637.119.12819.4118.9529.119,2800.15%
2023/08/151120.20520.1120.05618,9700.03%
2023/08/14720.52120.2020.20618,7230.03%
2023/08/11721.271.121.7021.055.918,4700.03%
2023/08/102121.5317.122.2821.15418,1150.02%
2023/08/091122.362222.3622.50-1117,483-0.06%
2023/08/0828.722.543022.5122.00-1.417,035-0.01%
2023/08/07421.536.121.9222.05-2.116,532-0.01%
2023/08/043221.806921.7321.80-3716,023-0.23%
2023/08/024321.066521.7020.80-2215,171-0.15%
2023/08/013221.8750.122.0221.40-18.114,494-0.12%
2023/07/3127.820.87164.121.0921.60-136.313,227-1.03% 大賣/鉅額交易
2023/07/2879.119.771719.4919.806211,7900.53%
2023/07/271219.15419.0519.30811,0400.07%
2023/07/26418.0500.0017.90410,6690.04%
2023/07/2500.00217.6517.70-210,664-0.02%
2023/07/24117.503.117.4217.45-2.110,671-0.02%
2023/07/213.117.9700.0017.903.110,6330.03%
2023/07/20318.1300.0018.10310,7070.03%
2023/07/19117.8000.0017.70110,7410.01%
2023/07/18517.8500.0017.80510,8130.05%
2023/07/17518.0000.0018.10510,8570.05%
2023/07/14117.9500.0017.90111,0050.01%
2023/07/1300.00118.0517.85-111,020-0.01%
2023/07/121117.9500.0017.901111,0270.10%
2023/07/10218.05318.1518.00-111,023-0.01%
2023/07/07018.2500.0018.25010,9520.00%
2023/07/0619.118.59518.7518.3514.110,9090.13%
2023/07/051118.9500.0018.901110,7530.10%
2023/07/042119.07119.0519.002010,6670.19%
2023/07/031419.23319.4519.201110,6030.10%
2023/06/30119.40419.3819.30-310,571-0.03%
2023/06/29319.37419.3519.55-110,513-0.01%
2023/06/28119.70519.5519.75-410,379-0.04%
2023/06/27719.994.120.1019.902.910,2410.03%
2023/06/262320.1421.220.2320.101.810,0640.02%
2023/06/211019.35919.5219.6019,0530.01%
2023/06/2036.219.43119.4019.2035.28,5090.41%
2023/06/1967.120.452920.6520.1038.17,8500.49%
2023/06/161419.8486.119.7820.10-72.16,810-1.06%
2023/06/151018.331018.4718.4005,6460.00%
2023/06/1424.117.8900.0017.9024.15,4350.44%
2023/06/13718.1000.0018.0575,2650.13%
2023/06/12317.8300.0017.7535,1780.06%
2023/06/09318.15118.2018.1025,0510.04%
2023/06/08218.48518.5018.40-34,928-0.06%
2023/06/0715.618.7200.0018.4515.64,9420.31%
2023/06/061518.97219.0518.65134,8840.27%
2023/06/05418.96518.9819.05-14,829-0.02%
2023/05/293118.4900.0018.50314,5330.68%
2023/05/26418.3500.0018.3044,4880.09%
2023/05/25118.55618.5518.65-54,433-0.11%
2023/05/23418.8300.0019.0044,3600.09%
2023/05/222019.0000.0019.05204,3150.46%
2023/05/19219.00419.1818.95-24,281-0.05%
2023/05/18118.8500.0019.0514,2300.02%
2023/05/15118.2000.0018.3514,0710.02%
2023/05/12618.56118.6018.755.14,0390.13%
2023/05/11618.56118.6018.505.13,9900.13%
2023/05/10418.85418.9518.9503,9400.00%
2023/05/09318.87118.9018.9023,9000.05%
2023/05/08119.05519.2519.05-43,874-0.10%
2023/05/05619.1300.0019.2063,8520.16%
2023/05/031019.88219.9019.7083,8200.21%
2023/05/027.219.53219.3519.505.23,8400.14%
2023/04/27220.2500.0020.2523,8760.05%
2023/04/26520.3500.0020.5553,8760.13%
2023/04/25420.55420.7920.4503,8770.00%
2023/04/24620.7000.0020.5063,8070.16%
2023/04/211020.53620.6220.5043,7580.11%
2023/04/202220.4600.0020.30223,6650.60%
2023/04/1910521.32821.3321.15973,5772.71% 大買/
2023/04/181320.6500.0020.45133,4930.37%
2023/04/1700.001020.9520.85-103,499-0.29%
2023/04/13120.4000.0020.4513,4960.03%
2023/04/12820.50820.5420.4503,4950.00%
2023/04/11120.1500.0020.1513,6420.03%
2023/04/07320.1500.0020.2533,8800.08%
2023/04/06320.2000.0020.1033,9890.08%
2023/03/31920.6500.0020.5594,1240.22%
2023/03/29221.0000.0020.9525,4200.04%
2023/03/28220.6300.0020.4026,0680.03%
2023/03/24320.58220.4020.5017,5980.01%
2023/03/23820.6600.0020.6087,7110.10%
2023/03/22120.3000.0020.2017,8530.01%
2023/03/21320.3000.0020.2038,0740.04%
2023/03/17320.3700.0020.4538,4350.04%
2023/03/16120.4500.0020.4018,6070.01%
2023/03/14520.9000.0020.9559,1410.05%
2023/03/101421.3200.0021.20149,6720.14%
2023/03/09422.1600.0022.0549,6830.04%
2023/03/08722.2100.0022.2079,7490.07%
2023/03/07222.38322.5022.55-19,790-0.01%
2023/03/03122.40722.5122.45-69,960-0.06%
2023/03/02322.30122.3522.30210,3090.02%
2023/03/01422.75322.8022.70110,4900.01%
2023/02/2400.00223.4523.45-210,809-0.02%
2023/02/2300.00223.5323.55-210,985-0.02%
2023/02/22223.3000.0023.25211,1030.02%
2023/02/2100.00723.5523.60-711,242-0.06%
2023/02/2000.00223.3523.40-211,426-0.02%
2023/02/1600.00323.3723.35-311,834-0.03%
2023/02/15223.2000.0023.25212,0180.02%
2023/02/1400.00623.1223.15-612,125-0.05%
2023/02/10022.6000.0022.55012,4250.00%
2023/02/0900.00822.9622.90-812,600-0.06%
2023/02/0700.00223.0023.05-212,965-0.02%
2023/02/06122.9500.0023.00113,0740.01%
2023/02/02123.25223.4323.35-113,317-0.01%
2023/02/0100.00223.4023.35-213,510-0.01%
2023/01/3100.00323.1523.35-313,711-0.02%
2023/01/30122.60522.9122.75-413,662-0.03%
2023/01/1700.00222.4522.55-213,590-0.01%
2023/01/13122.6000.0022.55113,7630.01%
2023/01/12122.45322.5722.65-214,051-0.01%
2023/01/11222.40122.4022.40114,2320.01%
2023/01/10122.30122.3522.30014,4240.00%
2023/01/09322.27222.4022.35114,4830.01%
2023/01/06622.153122.1022.15-2514,522-0.17%
2023/01/054021.71121.6521.453914,5220.27%
2023/01/03220.88421.2421.35-214,639-0.01%
2022/12/301221.491321.4821.25-114,656-0.01%
2022/12/29722.01321.8521.50414,6870.03%
2022/12/2800.00522.1722.15-514,683-0.03%
2022/12/27721.69421.8421.75314,7900.02%
2022/12/2600.00221.6521.60-214,892-0.01%
2022/12/23221.2000.0021.20214,8610.01%
2022/12/221021.20421.3521.15614,7630.04%
2022/12/218.120.762420.6921.20-1614,297-0.11%
2022/12/20421.40121.4021.30313,5240.02%
2022/12/1927.122.339.522.5421.9517.612,8810.14%
2022/12/16324.50525.0524.35-211,952-0.02%
2022/12/15325.10124.9525.05211,3570.02%
2022/12/140.525.00524.9925.10-4.511,272-0.04%
2022/12/13224.60524.9424.55-311,092-0.03%
2022/12/09524.7910.124.9624.60-5.110,731-0.05%
2022/12/08824.116.124.2824.45210,5030.02%
2022/12/072524.66724.6624.701810,2860.17%
2022/12/0642.124.395124.2123.90-99,962-0.09%
2022/12/0530.624.6719.124.1023.7011.59,6920.12%
2022/12/021.123.70124.0023.900.19,2150.00%
2022/11/28223.3500.0023.4028,8880.02%
2022/11/25323.5300.0023.5538,8420.03%
2022/11/24523.712123.9423.65-168,705-0.18%
2022/11/235.124.873.824.9624.701.38,3530.01%
2022/11/224.124.408.624.7224.70-4.68,208-0.06%
2022/11/21223.98423.9824.10-27,856-0.03%
2022/11/1800.00423.5023.45-47,681-0.05%
2022/11/17122.95322.9823.10-27,551-0.03%
2022/11/169.123.6220.123.6523.45-117,380-0.15%
2022/11/150.123.40723.5323.75-77,175-0.10%
2022/11/140.423.631723.1223.40-16.77,049-0.24%
2022/11/110.623.0517.122.9223.15-16.56,764-0.24%
2022/11/10422.41922.5322.50-56,583-0.08%
2022/11/0900.00522.1522.30-56,459-0.08%
2022/11/08821.62221.7521.5066,2840.10%
2022/11/0700.002.122.0822.05-2.16,191-0.03%
2022/11/04821.242820.8821.50-206,007-0.33%
2022/11/03120.401020.3720.45-95,758-0.16%
2022/11/021220.89921.0720.8035,6410.05%
2022/11/01220.70720.9821.00-55,505-0.09%
2022/10/31320.871.120.5320.401.95,3380.04%
2022/10/281620.69320.7020.55135,2520.25%
2022/10/271420.23919.9320.4055,0380.10%
2022/10/26119.601019.4019.40-94,816-0.19%
2022/10/251219.4900.0019.45124,7450.25%
2022/10/24119.651119.2219.25-104,635-0.22%
2022/10/21218.85519.3918.95-34,517-0.07%
2022/10/20218.65119.1519.5014,4020.02%
2022/10/191619.38219.5019.30144,0630.34%
2022/10/18319.2249.918.9819.25-46.93,832-1.22%
2022/10/1700.00118.1018.45-13,637-0.03%
2022/10/1400.00118.1018.05-13,561-0.03%
2022/10/13317.85117.7517.0523,4980.06%
2022/10/1200.00418.1318.20-43,403-0.12%
2022/10/0700.00318.9518.95-33,236-0.09%
2022/10/061018.774219.0218.70-323,172-1.01%
2022/10/05718.821119.0218.90-43,097-0.13%
2022/10/04218.932118.6118.85-192,969-0.64%
2022/10/03118.2524.218.1918.30-23.22,724-0.85%
2022/09/3000.00117.0017.45-12,535-0.04%
2022/09/290.417.000.216.7517.000.32,4940.01%
2022/09/2700.00317.0016.95-32,397-0.13%
2022/09/2200.00117.1517.20-12,512-0.04%
2022/09/214.116.8400.0017.054.12,5150.16%
2022/09/200.116.65016.6516.6002,6420.00%
2022/09/16116.6500.0016.6012,8330.04%
2022/09/14716.7100.0016.7572,9230.24%
2022/09/081516.6500.0016.65153,1040.48%
2022/09/070.116.6500.0016.500.13,1310.00%
2022/09/060.117.1000.0017.000.13,1080.00%
2022/09/011.117.2000.0017.201.13,2310.03%
2022/08/3000.00217.4517.50-23,228-0.06%
2022/08/290.117.4000.0017.300.13,2170.00%
2022/08/2600.00718.1018.10-73,159-0.22%
2022/08/2400.000.117.8517.85-0.13,1840.00%
2022/08/233.117.70117.7017.7023,2550.06%
2022/08/191217.841118.0518.1013,3710.03%
2022/08/18117.95117.9517.9503,3930.00%
2022/08/1700.00518.0518.10-53,409-0.15%
2022/08/1600.00617.9517.90-63,400-0.18%
2022/08/151218.15318.0518.1093,4120.26%
2022/08/12218.051717.9118.00-153,409-0.44%
2022/08/1100.00617.5817.55-63,374-0.18%
2022/08/080.117.2000.0017.200.13,4460.00%
2022/08/051017.3500.0017.30103,4850.29%
2022/08/041116.7600.0016.85113,5310.31%
2022/08/02517.45017.7017.4553,5900.14%
2022/08/0100.00117.9517.90-13,634-0.03%
2022/07/2900.00817.8417.75-83,638-0.22%
2022/07/2800.002317.5817.65-233,665-0.63%
2022/07/2700.001217.4517.55-123,670-0.33%
2022/07/26117.50117.5517.6003,6970.00%
2022/07/2500.001217.6017.65-123,736-0.32%
2022/07/221017.5300.0017.50103,7770.26%
2022/07/21517.552017.6017.60-153,870-0.39%
2022/07/2000.00417.9517.65-43,927-0.10%
2022/07/1900.006.117.6617.75-6.14,011-0.15%
2022/07/13117.05017.1017.1014,1890.02%
2022/07/122416.9000.0016.60244,2190.57%
2022/07/110.117.5300.0017.350.14,2110.00%
2022/07/0800.00217.7817.90-24,221-0.05%
2022/07/0700.00517.7017.65-54,239-0.12%
2022/07/061017.3500.0017.20104,3470.23%
2022/07/05317.80117.9017.9024,4180.05%
2022/07/011117.49217.1017.0594,5410.20%
2022/06/301117.841017.7017.8514,5090.02%
2022/06/294.118.4500.0018.554.14,4530.09%
2022/06/2847.418.90419.3018.7543.44,4640.97%
2022/06/272.121.101620.9921.10-144,418-0.32%
2022/06/24420.36320.5020.2514,4480.02%
2022/06/231920.22720.2120.10124,4420.27%
2022/06/2231.120.28120.0520.0530.14,4580.67%
2022/06/211320.071620.4720.70-34,483-0.07%
2022/06/202519.8700.0019.70254,5670.55%
2022/06/171.120.2600.0020.301.14,5440.02%
2022/06/16121.0000.0020.7014,6110.02%
2022/06/15121.20121.3021.1504,7750.00%
2022/06/14320.9500.0021.3034,8810.06%
2022/06/1312.121.2200.0021.0512.14,9620.24%
2022/06/10222.00122.0522.0015,0440.02%
2022/06/09422.00222.1522.2025,1920.04%
2022/06/07722.25222.1022.1555,7420.09%
2022/06/02222.25222.3322.2506,6000.00%
2022/06/01122.50122.7022.3506,7250.00%
2022/05/3100.00922.6222.80-96,748-0.13%
2022/05/3039.122.294421.9922.30-4.96,723-0.07%
2022/05/272.121.502.221.5021.60-0.16,7170.00%
2022/05/26021.3000.0020.9006,7580.00%
2022/05/25721.1200.0021.1576,7690.10%
2022/05/19220.88121.0021.0517,0890.01%
2022/05/1800.00121.4021.25-17,079-0.01%
2022/05/17120.7500.0020.8017,1000.01%
2022/05/1300.00120.5020.55-17,217-0.01%
2022/05/125.120.3600.0020.205.17,2560.07%
2022/05/112.320.7600.0020.652.37,2540.03%
2022/05/101.321.05121.1021.200.37,2530.00%
2022/05/094.221.72121.7521.503.27,3090.04%
2022/05/0614.522.3300.0022.3514.57,3390.20%
2022/05/05622.7500.0022.8567,4210.08%
2022/04/2900.001.122.5122.45-1.17,590-0.01%
2022/04/2800.00421.9122.00-47,718-0.05%
2022/04/274.221.75321.7321.701.27,7670.02%
2022/04/264.222.79122.6522.553.27,7970.04%
2022/04/254.122.84122.7522.753.17,8280.04%
2022/04/221323.46223.4023.50117,7990.14%
2022/04/21323.83124.0023.7527,8710.03%
2022/04/20223.0000.0023.0027,8210.03%
2022/04/19123.25123.4523.4507,8500.00%
2022/04/1814.423.3000.0023.1014.47,8450.18%
2022/04/154.523.78123.7523.753.57,8050.04%
2022/04/141.124.25224.2024.25-0.97,842-0.01%
2022/04/1300.00224.2524.15-27,895-0.03%
2022/04/12423.919.824.1924.00-5.87,893-0.07%
2022/04/0714.124.6700.0024.6014.17,7470.18%
2022/04/0600.001525.7025.45-157,688-0.20%
2022/04/0100.00525.1025.50-57,671-0.07%
2022/03/30225.70725.7925.75-57,653-0.07%
2022/03/299.325.541425.5325.70-4.77,636-0.06%
2022/03/28524.8000.0025.0057,6040.07%
2022/03/24225.50225.4525.4007,6290.00%
2022/03/23525.781025.8225.75-57,666-0.07%
2022/03/22625.35125.4025.4557,6050.07%
2022/03/21225.4300.0025.5027,5730.03%
2022/03/187.125.074.125.2225.5037,5750.04%
2022/03/17324.722.124.6624.800.97,4370.01%
2022/03/16124.051324.1524.30-127,507-0.16%
2022/03/150.124.55124.5524.30-17,440-0.01%
2022/03/14424.741424.7724.70-107,381-0.14%
2022/03/112824.541224.4424.50167,3720.22%
2022/03/101724.101624.1424.1017,1830.01%
2022/03/09423.264.623.1123.25-0.66,984-0.01%
2022/03/0853.124.002624.0823.4027.16,9010.39%
2022/03/07422.65322.5522.8016,2960.02%
2022/03/04123.0000.0023.0016,3380.02%
2022/03/0300.00223.5523.60-26,439-0.03%
2022/03/02123.5000.0023.6516,5370.02%
2022/03/01323.43123.4023.4526,6890.03%
2022/02/251.322.82222.7522.90-0.76,845-0.01%
2022/02/2400.00222.9322.70-26,924-0.03%
2022/02/230.223.5000.0023.350.26,9760.00%
2022/02/226.123.41123.1023.155.17,2000.07%
2022/02/21723.77323.5723.7047,3690.05%
2022/02/171023.05523.2423.0057,6690.07%
2022/02/1600.00222.9822.95-27,787-0.03%
2022/02/15722.6400.0022.5078,3200.08%
2022/02/1400.00123.0022.90-18,915-0.01%
2022/02/116.123.7400.0023.656.19,0520.07%
2022/02/103.524.091823.9023.85-14.59,364-0.15%
2022/02/09323.70124.0024.0529,5430.02%
2022/02/0800.00124.2024.00-19,493-0.01%
2022/02/07123.5000.0023.7519,5200.01%
2022/01/2500.00223.3523.10-29,610-0.02%
2022/01/24123.807.523.6523.65-6.59,596-0.07%
2022/01/211725.1100.0024.35179,5790.18%
2022/01/2000.00825.3425.45-89,499-0.08%
2022/01/19924.88824.9625.2019,4770.01%
2022/01/18724.76125.3524.6569,4650.06%
2022/01/17324.522124.6325.00-189,508-0.19%
2022/01/14424.93224.7524.9029,6330.02%
2022/01/1300.00525.5125.40-59,643-0.05%
2022/01/12325.23325.4725.2009,7390.00%
2022/01/10425.551425.7825.80-1010,008-0.10%
2022/01/07625.58625.6825.50010,1410.00%
2022/01/062025.88826.5025.901210,2690.12%
2022/01/05526.091.826.1926.053.210,3450.03%
2022/01/04126.25426.2526.20-310,473-0.03%
2022/01/03226.80126.6026.60110,5770.01%
2021/12/30126.9500.0026.75110,8120.01%
2021/12/2900.00626.7326.75-611,036-0.05%
2021/12/28526.8700.0026.75511,2730.04%
2021/12/2700.003.626.8226.75-3.611,540-0.03%
2021/12/24326.550.126.7526.602.911,8890.02%
2021/12/23426.553126.5326.55-2712,089-0.22%
2021/12/222326.70226.5026.402112,2390.17%
2021/12/2100.001525.7526.10-1512,467-0.12%
2021/12/2000.001126.1426.00-1112,613-0.09%
2021/12/17225.93126.0525.80112,8880.01%
2021/12/161225.45225.5025.501013,0330.08%
2021/12/155.225.64225.6025.553.213,3170.02%
2021/12/140.125.65126.0525.60-0.913,554-0.01%
2021/12/134.526.11726.0826.05-2.513,652-0.02%
2021/12/1053.126.31626.3026.1547.113,7980.34%
2021/12/09726.922327.1026.90-1613,923-0.11%
2021/12/081326.980.327.1026.9012.714,1500.09%
2021/12/073.326.89227.1026.951.314,3060.01%
2021/12/0600.00326.9026.90-314,510-0.02%
2021/12/03326.75126.7026.55214,6040.01%
2021/12/0200.00126.6026.35-114,703-0.01%
2021/12/01326.75426.7026.85-114,853-0.01%
2021/11/30126.50226.7326.70-114,958-0.01%
2021/11/291425.93225.6526.051215,1330.08%
2021/11/261026.49326.4326.40715,2710.05%
2021/11/251126.73126.7026.601015,6580.06%
2021/11/245.326.93226.7527.003.315,9610.02%
2021/11/23427.2100.0026.95416,0790.02%
2021/11/221326.95727.2127.35616,2560.04%
2021/11/19326.65326.7026.50016,2780.00%
2021/11/18127.55227.0527.05-116,436-0.01%
2021/11/17127.20126.8526.90016,6580.00%
2021/11/164.127.301027.5227.05-616,949-0.04%
2021/11/15127.755627.8327.50-5517,404-0.32%
2021/11/1210.128.24328.1227.807.117,8010.04%
2021/11/112128.8922.329.1029.05-1.317,703-0.01%
2021/11/10527.922128.0927.80-1617,393-0.09%
2021/11/091927.772727.6627.75-817,732-0.05%
2021/11/088028.56128.2028.657917,6040.45%
2021/11/04227.7500.0027.45218,2900.01%
2021/11/0300.00227.6027.65-218,493-0.01%
2021/11/022.127.67227.5027.400.118,9150.00%
2021/11/01427.85128.0027.85319,1480.02%
2021/10/29527.3400.0027.30519,3080.03%
2021/10/2800.008.127.4327.50-8.119,508-0.04%
2021/10/27227.85727.8527.70-519,733-0.03%
2021/10/263828.053628.1127.95220,1680.01%
2021/10/25828.01528.0128.10320,5990.01%
2021/10/224.127.48828.0927.20-3.921,288-0.02%
2021/10/21128.50328.5528.55-222,008-0.01%
2021/10/20228.30128.2028.35122,6150.00%
2021/10/19528.26528.2528.35023,0930.00%
2021/10/18627.10127.1027.60524,0060.02%
2021/10/15527.71227.6827.75325,1150.01%
2021/10/14227.23427.2027.25-225,970-0.01%
2021/10/13427.0800.0026.40427,1560.01%
2021/10/12126.55927.0727.10-828,949-0.03%
2021/10/081027.85327.5027.50729,9580.02%
2021/10/071027.452327.4627.75-1332,130-0.04%
2021/10/061426.82326.8026.951133,2300.03%
2021/10/05111.427.73107.327.0427.904.134,1440.01% 大買/大賣/
2021/10/04527.761427.7827.25-935,785-0.03%
2021/10/01728.09528.5427.90238,4980.01%
2021/09/30729.62529.5029.60241,0200.00%
2021/09/29229.853.130.0829.70-1.143,1390.00%
2021/09/281929.9500.0029.901943,9040.04%
2021/09/27230.73130.9530.90145,4680.00%
2021/09/2410.330.92931.1930.401.349,1600.00%
2021/09/23631.00131.0531.05550,2270.01%
2021/09/22730.47530.4930.45250,6150.00%
2021/09/176.531.954.131.9331.652.451,3480.00%
2021/09/16532.39232.7032.35351,9690.01%
2021/09/15232.73632.6933.00-452,709-0.01%
2021/09/1416.132.681032.5932.456.153,2600.01%
2021/09/135933.645533.3533.35453,8560.01%
2021/09/10433.55533.8333.60-154,4440.00%
2021/09/0915.133.3515.133.2733.35054,8510.00%
2021/09/0811.134.522734.6234.15-1654,949-0.03%
2021/09/07534.49634.4534.20-155,2130.00%
2021/09/0617.134.781034.8834.007.155,5170.01%
2021/09/03235.9813.135.8935.80-11.155,875-0.02%
2021/09/021835.192035.4935.25-256,7730.00%
2021/09/01936.617.336.2435.901.857,0140.00%
2021/08/3139.336.2531.536.8036.057.857,2410.01%
2021/08/3016.536.773236.8837.65-15.558,326-0.03%
2021/08/271335.911335.8635.80059,5440.00%
2021/08/261835.04335.2035.051560,9980.02%
2021/08/25134.95934.7434.95-862,475-0.01%
2021/08/242034.101833.9634.70263,1370.00%
2021/08/2329.133.6636.633.9034.55-7.564,805-0.01%
2021/08/20283.132.4128332.1232.350.165,7560.00% 大買/大賣/
2021/08/1922.332.431232.4231.5510.366,0430.02%
2021/08/187.132.771132.5334.40-3.965,847-0.01%
2021/08/1711.534.052033.0232.45-8.566,268-0.01%
2021/08/1612834.5812434.1534.95466,9480.01% 大買/大賣/
2021/08/131635.101535.3034.45167,7840.00%
2021/08/12537.15937.0837.25-468,500-0.01%
2021/08/11837.38936.6537.20-170,0100.00%
2021/08/102938.22338.5037.702670,8820.04%
2021/08/09739.17539.5039.15271,5890.00%
2021/08/061438.9517.338.8138.55-3.372,7370.00%
2021/08/05838.23338.5238.15574,1550.01%
2021/08/04638.983138.9239.30-2575,459-0.03%
2021/08/03738.67338.6739.15479,1850.01%
2021/08/020.138.0010.138.3439.30-10.180,611-0.01%
2021/07/301038.6814.138.7538.10-4.182,0860.00%
2021/07/296938.1660.338.4439.508.783,6930.01%
2021/07/2870.437.456937.0937.201.484,3730.00%
2021/07/272838.791739.2838.301184,9980.01%
2021/07/2629.240.672141.2640.508.285,9070.01%
2021/07/232542.061842.1542.15787,2290.01%
2021/07/226442.426542.4341.20-187,7460.00%
2021/07/215244.377344.6444.00-2187,965-0.02%
2021/07/2035.143.684443.5243.35-8.987,506-0.01%
2021/07/199646.474346.8145.805387,3400.06%
2021/07/169645.41156.145.6146.00-60.188,075-0.07% 大賣/
2021/07/1587.142.8073.142.5443.2013.987,2690.02%
2021/07/1415343.1719043.3043.40-3786,777-0.04% 大買/大賣/
2021/07/1310141.456341.3740.903885,7640.04% 大買/
2021/07/126540.9877.440.8540.45-12.485,557-0.01%
2021/07/0990.240.13110.840.2439.20-20.784,845-0.02% 大賣/
2021/07/08119.542.3511642.6843.103.583,4030.00% 大買/大賣/
2021/07/07130.140.05120.240.2640.309.981,1130.01% 大買/大賣/
2021/07/066138.94136.239.3440.25-75.278,677-0.10% 大賣/
2021/07/0535.336.8838.136.9036.60-2.876,5220.00%
2021/07/02110.438.148438.3437.3526.475,8770.03% 大買/
2021/07/01278.338.96172.139.2937.70106.174,8730.14% 大買/大賣/鉅額交易
2021/06/3030.336.4868.136.9137.40-37.872,054-0.05%
2021/06/296.134.399.134.5534.00-370,9310.00%
2021/06/2849.234.4146.134.3835.203.270,4490.00%
2021/06/259.134.0723.133.8634.55-1469,656-0.02%
2021/06/245533.756433.4833.10-968,905-0.01%
2021/06/232632.2617.132.6133.058.967,9780.01%
2021/06/228832.3054.632.4532.2033.467,2940.05%
2021/06/2138.530.802931.0530.809.566,4460.01%
2021/06/1811.132.691132.8432.500.165,6450.00%
2021/06/173132.855333.1633.35-2265,077-0.03%
2021/06/164.133.612633.2533.15-21.964,723-0.03%
2021/06/153033.8720.133.8134.201064,3940.02%
2021/06/115633.7743.134.0633.501364,0260.02%
2021/06/1027.233.412833.6334.25-0.863,6290.00%
2021/06/096734.418234.3634.45-1562,836-0.02%
2021/06/083836.113335.2535.30562,5260.01%
2021/06/0718336.8716636.0335.501762,1350.03% 大買/大賣/
2021/06/047536.948336.8636.75-860,710-0.01%
2021/06/0315336.84128.136.5236.4024.959,1950.04% 大買/大賣/
2021/06/0210434.8765.435.0335.3038.657,6170.07% 大買/
2021/06/0149.233.548333.6533.75-33.856,057-0.06%
2021/05/3110234.29112.233.7632.90-10.255,610-0.02% 大買/大賣/
2021/05/282131.3743.231.8732.45-22.254,011-0.04%
2021/05/2712.129.7637.429.9629.50-25.353,045-0.05%
2021/05/2634.530.281430.3230.4020.552,6010.04%
2021/05/251830.1957.330.1630.45-39.352,218-0.08%
2021/05/245130.133130.3929.552051,4650.04%
2021/05/214128.4353.428.8929.65-12.450,876-0.02%
2021/05/2054.827.952928.0627.8025.849,8330.05%
2021/05/198430.116729.9029.501748,8160.03%
2021/05/1849.527.6835.328.2228.4014.247,3090.03%
2021/05/171226.551326.4825.85-146,1700.00%
2021/05/1474.231.547629.3528.70-1.845,0170.00%
2021/05/1383.331.9942.132.1531.8541.243,6000.09%
2021/05/12110.138.0968.138.2435.354241,8230.10% 大買/
2021/05/11250.438.54238.139.1539.2512.440,3080.03% 大買/大賣/
2021/05/10335.60100.336.6536.95-97.336,557-0.27%
2021/05/075533.9215.234.0733.6039.934,9990.11%
2021/05/067233.5866.133.6934.75633,3810.02%
2021/05/0534.231.8558.131.9731.60-23.831,406-0.08%
2021/05/04100.432.824332.1631.0557.430,3360.19%
2021/05/0311835.11143.235.2234.45-25.229,190-0.09% 大買/大賣/
2021/04/2918533.89144.533.7533.8540.527,5910.15% 大買/大賣/
2021/04/285131.8652.132.3932.85-1.125,7610.00%
2021/04/2717.129.792929.9529.90-11.924,932-0.05%
2021/04/2637.128.821828.9128.8019.123,8140.08%
2021/04/234127.8455.228.1328.00-14.223,299-0.06%
2021/04/2280.129.504828.9328.1032.122,7160.14%
2021/04/213626.964127.2028.35-520,821-0.02%
2021/04/2027.225.42525.5325.8022.220,1790.11%
2021/04/1971.225.6616.125.9226.3055.119,8340.28%
2021/04/161224.344823.9224.85-3618,680-0.19%
2021/04/151423.511323.6523.15117,9190.01%
2021/04/14222.50323.0523.10-117,842-0.01%
2021/04/13922.962923.0622.35-2017,969-0.11%
2021/04/1211.122.38922.5022.302.118,3040.01%
2021/04/09421.64121.9021.60319,1330.02%
2021/04/08921.72521.6321.90419,6410.02%
2021/04/076122.761022.0821.805119,4310.26%
2021/04/062621.2980.521.6322.40-54.518,723-0.29%
2021/04/01620.42920.2620.40-317,819-0.02%
2021/03/31620.07619.9919.90017,7890.00%
2021/03/30419.7800.0019.80417,7430.02%
2021/03/29119.651519.7319.65-1417,588-0.08%
2021/03/26319.251419.3519.35-1117,770-0.06%
2021/03/25719.21319.2019.15418,0910.02%
2021/03/24619.0500.0019.05618,4030.03%
2021/03/23719.1800.0019.15719,0700.04%
2021/03/22219.55319.6019.50-119,916-0.01%
2021/03/191219.14619.2019.15620,3700.03%
2021/03/18819.231819.2919.60-1020,565-0.05%
2021/03/17219.43119.2019.20120,6350.00%
2021/03/163119.57119.7019.303020,8250.14%
2021/03/15920.08919.8919.85020,8020.00%
2021/03/12120.501820.2120.45-1720,736-0.08%
2021/03/1100.00419.7519.85-421,177-0.02%
2021/03/10120.0000.0019.80121,5750.00%
2021/03/09820.201320.0520.20-521,528-0.02%
2021/03/08519.89519.7319.80021,5260.00%
2021/03/05219.65119.5519.55121,7210.00%
2021/03/041020.28920.1820.00122,0340.00%
2021/03/03620.125220.0720.30-4622,040-0.21%
2021/03/023.219.78919.8819.20-5.821,870-0.03%
2021/02/2630.319.90419.7920.0026.321,7130.12%
2021/02/25219.78319.8819.75-121,6320.00%
2021/02/24819.54319.5719.55521,7780.02%
2021/02/23319.582619.5519.45-2321,815-0.11%
2021/02/22318.70118.6518.75221,5430.01%
2021/02/1900.00318.6018.35-321,611-0.01%
2021/02/18718.05817.8318.20-121,7520.00%
2021/02/17117.00217.7317.80-121,6380.00%
2021/02/0400.00216.8516.95-221,628-0.01%
2021/02/0300.00216.8516.90-221,813-0.01%
2021/02/0200.00216.7816.75-222,135-0.01%
2021/02/01416.33116.2016.20322,2450.01%
2021/01/29216.15215.9315.95022,2810.00%
2021/01/28116.3017.116.3716.20-16.122,604-0.07%
2021/01/26117.10517.1517.00-422,473-0.02%
2021/01/2500.00317.7517.80-322,321-0.01%
2021/01/22217.35117.4017.30122,0790.00%
2021/01/2100.001216.3516.80-1221,889-0.05%
2021/01/208.116.90416.7316.704.121,7390.02%
2021/01/19717.99217.5817.60521,5080.02%
2021/01/181017.852017.4017.25-1021,354-0.05%
2021/01/153317.612617.6017.65721,0920.03%
2021/01/14318.03417.8818.10-120,8390.00%
2021/01/13318.33918.5818.55-620,723-0.03%
2021/01/121117.701217.6517.45-120,3020.00%
2021/01/11318.1500.0018.30319,9880.02%
2021/01/0828.118.238.418.1618.3019.719,8550.10%
2021/01/07818.981119.0418.85-319,546-0.02%
2021/01/0631.120.22720.1119.4524.119,4150.12%
2021/01/055921.073020.9220.602918,8580.15%
2021/01/048320.447321.0221.451018,1530.06%
2020/12/31219.552119.1319.50-1916,888-0.11%
2020/12/30718.52618.5718.55116,2150.01%
2020/12/291018.60618.3718.40416,1500.02%
2020/12/281018.43718.4318.65315,9740.02%
2020/12/255518.243017.8018.102515,9160.16%
2020/12/244518.322118.2418.102415,7010.15%
2020/12/23318.32918.3818.30-615,699-0.04%
2020/12/2215.118.70618.5018.459.115,7300.06%
2020/12/21419.10219.2819.00215,6330.01%
2020/12/182519.282718.9618.80-215,354-0.01%
2020/12/1717.418.982918.8919.20-11.615,254-0.08%
2020/12/162818.582218.6518.85614,6470.04%
2020/12/15318.10418.2417.65-113,861-0.01%
2020/12/14217.5500.0017.90213,6730.01%
2020/12/115.517.18417.1617.101.513,4540.01%
2020/12/10417.60818.2817.45-413,349-0.03%
2020/12/0900.00217.6817.70-213,274-0.02%
2020/12/08617.96317.8517.80313,7110.02%
2020/12/0710118.868818.3617.901314,5760.09% 大買/
2020/12/04718.141118.3118.40-414,060-0.03%
2020/12/031.517.3800.0017.251.513,7580.01%
2020/12/0200.00117.5517.45-114,226-0.01%
2020/12/011417.8133.217.7917.30-19.215,026-0.13%
2020/11/304117.853518.1917.95615,4210.04%
2020/11/271017.15516.7017.10514,9370.03%
2020/11/2600.00616.3216.55-614,561-0.04%
2020/11/251.215.76815.7815.95-6.814,366-0.05%
2020/11/24415.35215.4015.40214,1580.01%
2020/11/23315.82216.1815.80114,1010.01%
2020/11/20515.75615.6315.95-113,860-0.01%
2020/11/1900.00115.3515.30-113,751-0.01%
2020/11/18214.98215.1015.25013,5080.00%
2020/11/17514.901514.8315.20-1013,350-0.07%
2020/11/1600.00114.4514.35-113,322-0.01%
2020/11/1300.00413.9614.00-413,989-0.03%
2020/11/12214.33814.2314.05-614,458-0.04%
2020/11/11714.60114.4014.60614,3430.04%
2020/11/101014.306213.8714.10-5214,122-0.37%
2020/11/09613.871913.8513.80-1313,705-0.09%
2020/11/066113.39113.7013.556013,7840.44%
2020/11/052713.353913.3913.15-1214,373-0.08%
2020/11/020.112.651512.4212.50-14.913,768-0.11%
2020/10/272013.10513.1212.901513,6350.11%
2020/10/2600.00213.0013.00-213,625-0.01%
2020/10/22112.8500.0012.80113,5580.01%
2020/10/211312.811212.9213.00113,5660.01%
2020/10/201612.84112.8012.801513,4800.11%
2020/10/19112.751012.8512.75-913,445-0.07%
2020/10/1600.001012.8512.80-1013,626-0.07%
2020/10/1500.000.113.0012.95-0.113,6380.00%
2020/10/142813.22813.0413.152013,5630.15%
2020/10/13412.69312.6712.70113,3510.01%
2020/10/12613.17413.1313.00213,5750.01%
2020/10/06112.55112.5012.40013,1330.00%
2020/10/05312.35312.3012.30013,0530.00%
2020/09/301012.45512.1512.15513,0630.04%
2020/09/29212.30212.4012.10013,0970.00%
2020/09/281512.161312.3612.30213,0570.02%
2020/09/25212.0300.0011.70212,9500.02%
2020/09/24412.25212.4511.95212,7750.02%
2020/09/23312.8800.0012.75312,5340.02%
2020/09/18213.351113.4313.30-912,205-0.07%
2020/09/17513.34913.2713.40-412,090-0.03%
2020/09/161313.08612.9312.90712,0160.06%
2020/09/15113.1000.0013.10111,9420.01%
2020/09/14513.001013.2013.05-511,917-0.04%
2020/09/111112.931012.8913.00111,7140.01%
2020/09/102313.282713.2013.55-411,146-0.04%
2020/09/0900.00212.2512.35-210,095-0.02%
2020/09/08112.603312.7812.45-3210,085-0.32%
2020/09/07612.92912.9412.90-39,906-0.03%
2020/09/045312.942312.9313.00309,4200.32%
2020/09/0300.001412.3012.35-148,686-0.16%
2020/09/02111.351011.3011.25-97,878-0.11%
2020/09/0100.00111.5011.45-17,892-0.01%
2020/08/31611.50411.5611.5027,9530.03%
2020/08/28311.281211.4011.40-98,074-0.11%
2020/08/27311.401311.2411.20-108,025-0.12%
2020/08/26111.1500.0011.1517,8700.01%
2020/08/251311.161411.2611.05-17,801-0.01%
2020/08/21211.00711.1110.90-57,552-0.07%
2020/08/202611.08510.7410.80217,4530.28%
2020/08/1911811.936911.7911.65497,0980.69% 大買/
2020/08/18511.501911.1811.55-146,292-0.22%
2020/08/17110.50210.6510.50-15,743-0.02%
2020/08/14510.30810.4810.55-35,691-0.05%
2020/08/13310.43110.4010.3025,6650.04%
2020/08/121610.53510.6110.45115,6120.20%
2020/08/111310.851210.6811.1515,2610.02%
2020/08/10510.15110.1510.1544,4110.09%
2020/08/07510.1500.0010.0554,3960.11%
2020/07/3100.00210.0510.10-24,321-0.05%
2020/07/2900.00110.059.81-14,246-0.02%
2020/07/2800.0019.829.75-14,242-0.02%
2020/07/2700.00110.009.90-14,214-0.02%
2020/07/24510.35610.1210.15-14,202-0.02%
2020/07/23110.4000.0010.4014,1520.02%
2020/07/22210.6300.0010.7024,1090.05%
2020/07/2000.00110.0510.05-13,799-0.03%
2020/07/17210.30210.1010.1003,7810.00%
2020/07/16310.40710.3610.40-43,745-0.11%
2020/07/08910.0500.0010.1093,3970.26%
2020/07/0700.00310.0010.00-33,224-0.09%
2020/07/0100.0019.989.91-13,248-0.03%
2020/06/23210.20210.1010.1003,0350.00%
2020/06/19410.0000.009.9442,7460.15%
2020/06/1800.00110.0510.00-12,672-0.04%
2020/06/171610.19610.1510.10102,6450.38%
2020/06/15510.25410.4010.2012,6350.04%
2020/06/1229.8100.009.8422,4870.08%
2020/06/10210.43410.7910.85-22,356-0.08%
2020/06/05210.3000.0010.3022,0890.10%
2020/06/0400.004110.2810.35-411,993-2.06%
2020/06/03209.3500.009.42201,7621.13%
2020/04/2000.005.98.648.61-5.91,568-0.38%
2020/04/1318.4700.008.4111,5070.07%
2020/03/1900.0036.606.53-31,515-0.20%
2020/03/1800.0017.487.06-11,450-0.07%
2020/03/1717.5700.007.4111,3960.07%
2020/03/1300.0038.088.37-31,324-0.23%
2020/02/06310.3000.0010.3031,2280.24%
2020/01/08111.3000.0011.2011,3500.07%
2019/12/3000.00111.4511.40-11,305-0.08%
2019/12/23111.5000.0011.5511,2970.08%
2019/12/20211.6000.0011.4021,2950.15%
2019/12/16411.6500.0011.6041,1780.34%
2019/11/26111.5000.0011.3511,2060.08%
2019/11/2000.00211.3511.45-21,218-0.16%
2019/11/1500.001011.5511.55-101,123-0.89%
2019/11/1100.00211.7511.65-21,143-0.17%
2019/11/0800.00211.7511.80-21,130-0.18%
2019/10/23211.8500.0011.7521,0960.18%
2019/10/22212.05211.9511.9501,1080.00%
2019/10/21211.8500.0011.9021,0950.18%
2019/10/1800.001011.6511.65-101,069-0.93%
2019/09/2700.001011.6511.65-101,188-0.84%
2019/09/2000.00212.0012.10-21,171-0.17%
2019/09/1800.00412.0512.05-41,161-0.34%
2019/09/1600.00311.9011.95-31,183-0.25%
2019/09/04411.98111.8012.1031,2000.25%
2019/08/2900.002011.6511.60-201,189-1.68%
2019/08/28111.6500.0011.7011,1890.08%
2019/08/2700.00211.7511.75-21,195-0.17%
2019/08/26211.5500.0011.5521,1870.17%
2019/08/22211.6500.0011.7021,1970.17%
2019/08/0800.00111.9512.00-11,251-0.08%
2019/08/0600.00111.7011.85-11,273-0.08%
2019/08/05211.951011.8511.90-81,312-0.61%
2019/07/31212.1500.0012.1021,3240.15%
2019/07/26212.2500.0012.3021,3620.15%
2019/07/1900.00112.4012.35-11,357-0.07%
2019/07/17412.5300.0012.5041,3690.29%
2019/07/16412.50212.6012.5021,3740.15%
2019/07/1200.00212.5512.35-21,434-0.14%
2019/07/11312.4300.0012.4531,5780.19%
2019/07/1000.00112.4512.45-11,668-0.06%
2019/07/0900.00612.2112.35-61,832-0.33%
2019/07/041112.301112.3012.3001,9790.00%
2019/07/03212.3000.0012.3021,9800.10%
2019/07/0100.00212.1512.25-21,972-0.10%
2019/06/2800.00512.1512.15-51,982-0.25%
2019/06/261012.0000.0012.00101,9800.50%
2019/06/24212.2000.0012.1521,9900.10%
2019/06/18112.0000.0012.0011,9440.05%
2019/06/17112.0500.0012.0011,9680.05%
2019/06/1300.001811.9011.95-181,986-0.90%
2019/06/0300.00512.1012.20-52,030-0.25%
2019/05/2700.00212.2012.20-22,036-0.10%
2019/05/23512.1000.0012.0552,0860.24%
2019/05/21412.2000.0012.2042,1950.18%
2019/05/2000.001211.9011.90-122,145-0.56%
2019/05/17111.8500.0011.8012,1450.05%
2019/05/1400.001011.4511.70-102,123-0.47%
2019/05/1300.001011.7511.70-102,103-0.48%
2019/04/18512.101012.1012.05-51,856-0.27%
2019/04/16212.25212.1512.2501,6470.00%
2019/04/15512.47412.6512.2011,5330.07%
2019/04/12512.9700.0012.6551,3370.37%
2019/04/01113.60113.6013.6001,1060.00%
2019/03/2500.00113.4513.50-11,127-0.09%
2019/03/22213.6000.0013.5521,1310.18%
2019/03/21113.6500.0013.5511,1310.09%
2019/03/06213.5000.0013.5021,0570.19%
2019/03/05213.4500.0013.4521,0610.19%
2019/02/27413.6500.0013.6541,0590.38%
2019/02/2500.00213.8013.90-21,024-0.20%
2019/01/2400.00413.0013.00-4898-0.45%
2019/01/1000.00113.3013.30-11,044-0.10%
2019/01/03113.1000.0013.0011,1850.08%
2019/01/02313.0500.0012.9531,1910.25%
2018/11/3000.00213.8513.85-21,242-0.16%
2018/11/2200.00113.6513.60-11,255-0.08%
2018/11/16213.5500.0013.6521,2660.16%
2018/11/07113.3500.0013.3511,2810.08%
2018/10/15113.7000.0013.7011,2280.08%
2018/10/1100.001015.3014.40-101,149-0.87%
2018/10/0500.000.115.7015.60-0.11,091-0.01%
2018/08/2400.002016.2516.10-201,742-1.15%
2018/08/22216.1500.0016.0521,8660.11%
2018/08/17116.1500.0016.0011,9700.05%
2018/07/1900.001316.4016.35-132,492-0.52%
2018/07/1800.00116.4016.50-12,599-0.04%
2018/07/1600.002.516.4516.45-2.52,743-0.09%
2018/07/132016.3000.0016.30202,8300.71%
2018/07/120.516.0500.0016.000.52,8820.02%
2018/07/0600.00216.1515.75-23,180-0.06%
2018/07/05216.0000.0015.9523,3050.06%
2018/07/0400.00316.2515.90-33,321-0.09%
2018/07/0300.001016.3516.30-103,299-0.30%
2018/06/22517.1000.0017.0053,5260.14%
2018/06/12118.0000.0017.8013,5400.03%
2018/06/11117.8000.0017.8013,5590.03%
2018/06/07217.8500.0017.7523,5610.06%
2018/06/06218.0500.0018.0023,5330.06%
2018/06/05218.0300.0018.0523,5290.06%
2018/06/04718.0500.0018.1073,5710.20%
2018/05/28717.8000.0017.8073,5380.20%
2018/05/23118.7000.0018.2513,6590.03%
2018/05/2200.001018.6018.55-103,645-0.27%
2018/05/21119.00719.0118.90-63,648-0.16%
2018/05/1600.00118.9519.15-13,679-0.03%
2018/05/14119.5500.0019.6513,8490.03%
2018/05/02219.75319.6519.65-14,171-0.02%
2018/04/30219.35919.4319.90-74,185-0.17%
2018/04/2700.001619.0019.20-164,185-0.38%
2018/04/25119.2500.0019.3514,3340.02%
2018/04/24619.37219.8518.9544,4500.09%
2018/04/23920.2600.0020.0094,4270.20%
2018/04/20420.0800.0020.2544,4360.09%
2018/04/191419.97319.9719.85114,4350.25%
2018/04/181219.8200.0019.80124,4070.27%
2018/04/171419.5900.0019.50144,4170.32%
2018/04/16619.5400.0019.5064,5810.13%
2018/04/13419.80419.6419.5004,6310.00%
2018/04/122119.47119.5019.70204,8370.41%
2018/04/11519.10519.4319.4004,8300.00%
2018/04/0300.00118.1518.30-15,067-0.02%
2018/04/021518.55118.8518.40145,2660.27%
2018/03/31518.70218.7518.7535,7490.05%
2018/03/30717.6000.0017.6075,8120.12%
2018/03/2900.001017.1517.15-105,952-0.17%
2018/03/2800.001117.1017.10-116,141-0.18%
2018/03/23217.151017.0517.15-86,530-0.12%
2018/03/2100.00317.5217.50-36,611-0.05%
2018/03/20117.5000.0017.5016,6710.01%
2018/03/19117.7500.0017.7516,7280.01%
2018/03/16117.7500.0017.5516,9140.01%
2018/03/1500.00117.9018.00-16,959-0.01%
2018/03/09117.4500.0017.5017,8670.01%
2018/03/081017.55517.1017.3058,1770.06%
2018/03/07616.891016.7016.75-48,448-0.05%
2018/03/05117.6000.0017.1518,5260.01%
2018/03/0200.001517.7517.75-158,518-0.18%
2018/02/27518.0500.0017.9558,5010.06%
2018/02/26518.2500.0018.2058,4710.06%
2018/02/21217.6000.0018.0028,4070.02%
2018/02/12516.952517.3117.35-208,496-0.24%
2018/02/08517.5000.0017.4558,5760.06%
2018/02/05118.5500.0018.5018,4590.01%
2018/01/31119.15119.3019.4008,3810.00%
2018/01/3000.00119.3519.35-18,336-0.01%
2018/01/29219.602019.4219.35-188,320-0.22%
2018/01/26120.10120.2520.0508,1670.00%
2018/01/25920.9000.0020.8098,0810.11%
2018/01/24320.6000.0020.6038,0250.04%
2018/01/23220.4500.0020.4027,9730.03%
2018/01/22220.40220.7520.7507,9390.00%
2018/01/1900.005520.4820.30-557,847-0.70%
2018/01/18120.950.220.7020.700.87,7260.01%
2018/01/17121.5500.0021.5017,5590.01%
2018/01/1500.00121.9021.85-17,414-0.01%
2018/01/12322.551122.3522.35-87,320-0.11%
2018/01/10422.75222.9822.8527,2210.03%
2018/01/09722.4400.0022.3076,9960.10%
2018/01/081322.78122.9522.75126,9180.17%
2018/01/05322.072.421.9822.150.66,6430.01%
2018/01/047.221.9500.0021.857.26,5550.11%
2018/01/033.222.611422.0522.00-10.86,440-0.17%
2018/01/0211.522.43122.1022.1510.56,2240.17%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章