華通 (2313)-元大-前金券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	67.81	18	68.31	68.80	0	16,516	0.00%
2025/01/21	11	68.11	10.2	68.20	68.20	0.8	16,498	0.00%
2025/01/20	0.2	67.80	0	0.00	68.50	0.2	16,492	0.00%
2025/01/17	3	65.67	11	66.74	67.20	-8	16,601	-0.05%
2025/01/16	4.1	67.22	6	66.95	66.40	-2	16,767	-0.01%
2025/01/15	3.7	66.05	13.5	66.05	66.20	-9.8	17,181	-0.06%
2025/01/14	2.1	66.94	4	67.23	68.10	-1.9	17,499	-0.01%
2025/01/13	12.1	66.94	16	66.26	66.90	-4	17,746	-0.02%
2025/01/10	0	0.00	1	68.70	69.00	-1	17,727	-0.01%
2025/01/09	20.1	68.14	5	68.36	67.70	15.1	17,875	0.08%
2025/01/08	14.2	70.68	15	70.55	70.60	-0.8	17,896	0.00%
2025/01/07	3.2	70.68	37.2	71.13	70.50	-34	17,910	-0.19%
2025/01/06	58.2	70.64	45	70.03	70.00	13.2	17,794	0.07%
2025/01/03	93.2	71.93	109.2	71.15	71.00	-16	17,805	-0.09%	大賣/
2025/01/02	12	70.22	15.3	69.69	69.40	-3.3	17,602	-0.02%
2024/12/31	5	69.16	8	69.54	70.10	-3	17,894	-0.02%
2024/12/30	18.1	70.32	13	70.38	70.40	5.1	17,963	0.03%
2024/12/27	32	71.66	39.1	72.23	70.50	-7.1	17,935	-0.04%
2024/12/26	7.2	70.19	0	0.00	70.50	7.2	17,840	0.04%
2024/12/25	9.2	69.72	4	70.13	70.30	5.2	17,813	0.03%
2024/12/24	5	69.66	15	70.19	69.10	-10	17,887	-0.06%
2024/12/23	13.3	69.74	8	69.65	69.10	5.3	17,906	0.03%
2024/12/20	14.2	69.88	5	70.14	69.10	9.2	17,997	0.05%
2024/12/19	11.3	70.78	20	71.01	71.20	-8.7	17,666	-0.05%
2024/12/18	53.7	70.89	57	71.58	70.70	-3.3	17,300	-0.02%
2024/12/17	33.2	69.52	98.2	69.66	70.20	-65	16,454	-0.40%
2024/12/16	30	67.53	27	67.63	67.30	3	16,113	0.02%
2024/12/13	41.6	67.39	22	68.08	66.80	19.6	15,774	0.12%
2024/12/12	71	68.21	59.4	68.35	68.00	11.7	15,329	0.08%
2024/12/11	40.2	65.99	53.5	66.29	65.90	-13.3	14,567	-0.09%
2024/12/10	16.3	64.43	35	64.51	63.70	-18.7	13,781	-0.14%
2024/12/09	12.5	62.86	0	0.00	62.40	12.5	13,772	0.09%
2024/12/06	10	62.50	14	62.00	61.90	-4	13,903	-0.03%
2024/12/05	8	62.76	22	62.37	62.00	-14	14,153	-0.10%
2024/12/04	3	62.13	2	62.35	62.30	1	14,255	0.01%
2024/12/03	0.2	61.90	2.1	61.70	61.90	-1.9	14,563	-0.01%
2024/12/02	15	61.37	5	61.50	61.30	10	14,918	0.07%
2024/11/29	5	60.08	1	60.80	60.90	4	15,454	0.03%
2024/11/28	8	60.11	2.1	60.75	60.50	5.9	16,426	0.04%
2024/11/27	6.2	61.80	2	61.95	61.10	4.2	17,332	0.02%
2024/11/26	3	62.87	0	0.00	62.90	3	18,089	0.02%
2024/11/25	12.2	63.20	1	63.70	63.40	11.2	18,151	0.06%
2024/11/22	11.2	62.35	19	63.13	63.00	-7.8	18,296	-0.04%
2024/11/21	4	62.30	0	0.00	61.50	4	18,395	0.02%
2024/11/20	12.1	61.62	1.1	61.23	61.20	11	18,367	0.06%
2024/11/19	1.2	62.35	2	62.50	62.60	-0.8	18,415	0.00%
2024/11/18	1	61.81	2	62.00	61.90	-1	18,591	-0.01%
2024/11/15	4	62.30	12	62.72	62.90	-8	18,734	-0.04%
2024/11/14	13.2	62.15	12	61.85	62.10	1.2	19,172	0.01%
2024/11/13	18	62.76	3	62.93	62.80	15	19,151	0.08%
2024/11/12	14.7	63.58	3	63.13	62.70	11.7	19,217	0.06%
2024/11/11	9.8	65.10	6	64.15	64.70	3.8	19,225	0.02%
2024/11/08	26.1	66.35	32	65.19	65.10	-5.9	19,144	-0.03%
2024/11/07	27	66.57	28.7	66.09	67.80	-1.7	19,007	-0.01%
2024/11/06	2.2	62.70	3	63.10	62.90	-0.8	18,613	0.00%
2024/11/05	8	62.78	5	62.80	62.60	3	18,950	0.02%
2024/11/04	2.2	62.86	8	62.95	62.00	-5.8	19,341	-0.03%
2024/11/01	1	63.00	0.2	62.10	63.10	0.9	19,660	0.00%
2024/10/30	19.2	62.06	2	61.90	61.90	17.2	19,823	0.09%
2024/10/29	3	63.23	12	63.20	63.20	-9	19,922	-0.05%
2024/10/28	2	64.35	1	64.70	64.70	1	20,094	0.01%
2024/10/25	3	64.57	4	64.60	64.40	-1	20,129	0.00%
2024/10/24	8	65.02	4	65.35	64.60	4	20,262	0.02%
2024/10/23	5.5	65.93	4	66.35	66.00	1.5	20,214	0.01%
2024/10/22	32	66.16	14	66.66	66.50	18	20,141	0.09%
2024/10/21	7	65.31	24.4	64.47	65.40	-17.4	19,909	-0.09%
2024/10/18	27.6	62.93	4	62.23	62.10	23.6	19,777	0.12%
2024/10/17	10	64.03	12	63.76	64.50	-2	19,939	-0.01%
2024/10/16	17.1	63.15	3.1	64.48	63.00	14	20,076	0.07%
2024/10/15	4.1	64.20	6	64.18	64.20	-1.9	20,076	-0.01%
2024/10/14	6.1	63.45	12	63.54	63.40	-5.9	20,148	-0.03%
2024/10/11	22.4	62.67	7	62.66	62.20	15.4	20,526	0.08%
2024/10/09	48.3	64.38	40	62.87	62.50	8.3	21,476	0.04%
2024/10/08	6.3	64.01	7	64.41	64.30	-0.7	21,618	0.00%
2024/10/07	31.3	66.06	25	65.25	65.40	6.3	22,214	0.03%
2024/10/04	23	67.29	5	67.06	67.10	18	23,261	0.08%
2024/10/01	18.1	68.27	9	68.19	68.40	9.1	23,514	0.04%
2024/09/30	48.6	68.24	3	68.43	68.30	45.6	24,195	0.19%
2024/09/27	7.5	70.55	5	70.90	70.10	2.5	24,335	0.01%
2024/09/26	12.2	71.23	21	70.59	70.50	-8.8	24,705	-0.04%
2024/09/25	16.1	70.91	6	71.38	70.80	10.1	25,537	0.04%
2024/09/24	18	69.75	3	70.17	70.20	15	25,943	0.06%
2024/09/23	10.1	71.20	2	71.00	70.70	8.1	26,537	0.03%
2024/09/20	17	70.88	16	72.03	70.60	1	26,643	0.00%
2024/09/19	12.3	70.49	8	70.81	71.00	4.3	26,652	0.02%
2024/09/18	29.5	70.70	7	71.13	70.30	22.5	26,822	0.08%
2024/09/16	1	73.50	4	73.03	73.20	-3	26,801	-0.01%
2024/09/13	1	72.20	5	72.28	72.40	-4	27,406	-0.01%
2024/09/12	44.1	72.42	50	72.07	72.60	-5.9	27,810	-0.02%
2024/09/11	21.1	70.05	36	70.07	70.60	-14.9	27,682	-0.05%
2024/09/10	44.4	70.89	96	73.13	70.00	-51.6	27,725	-0.19%
2024/09/09	77	72.77	8	72.66	73.00	69	27,419	0.25%
2024/09/06	18	73.27	15	73.57	72.80	3	27,387	0.01%
2024/09/05	20.2	73.52	1	72.70	73.10	19.2	27,402	0.07%
2024/09/04	22.6	73.94	9	74.19	73.10	13.6	27,291	0.05%
2024/09/03	14.3	79.14	10.2	79.47	77.70	4.1	27,743	0.01%
2024/09/02	40.1	80.32	13.2	80.45	78.60	26.9	27,461	0.10%
2024/08/30	85	83.09	66.1	83.28	82.00	19	27,057	0.07%
2024/08/29	41.3	81.15	142.4	81.32	82.70	-101.1	26,181	-0.39%	大賣/鉅額交易
2024/08/28	56.1	78.47	108.2	79.33	78.30	-52.1	25,373	-0.21%	大賣/
2024/08/27	0	0.00	2	75.30	75.60	-2	24,684	-0.01%
2024/08/26	37.1	76.10	0.8	76.20	75.00	36.3	24,884	0.15%
2024/08/23	5.4	74.93	33	75.05	76.30	-27.6	24,807	-0.11%
2024/08/22	0.1	74.10	3	74.40	73.90	-3	24,822	-0.01%
2024/08/21	19.1	74.10	3	74.60	73.70	16.1	25,007	0.06%
2024/08/20	83	75.49	12	75.37	75.20	71	25,164	0.28%
2024/08/19	42.1	75.27	20	74.50	74.70	22.1	25,492	0.09%
2024/08/16	24.1	74.75	43.4	74.75	75.40	-19.3	25,623	-0.08%
2024/08/15	5	70.98	4	71.45	70.70	1	25,831	0.00%
2024/08/14	27	72.21	22	72.65	71.60	5	26,105	0.02%
2024/08/13	27	72.03	16	72.06	72.10	11	26,242	0.04%
2024/08/12	16	70.94	4	71.60	70.60	12	26,848	0.04%
2024/08/09	14	71.38	20	71.78	70.50	-6	26,983	-0.02%
2024/08/08	13	68.76	18	69.58	69.00	-5	26,803	-0.02%
2024/08/07	7	70.31	24	68.82	70.00	-17	26,945	-0.06%
2024/08/06	20.2	64.36	25	63.21	65.10	-4.9	27,564	-0.02%
2024/08/05	20.6	67.07	10.1	67.24	66.40	10.5	27,358	0.04%
2024/08/02	41.6	75.04	4	74.40	73.70	37.6	27,104	0.14%
2024/08/01	10.5	77.78	7	78.10	78.20	3.5	27,074	0.01%
2024/07/31	22.1	78.88	2	79.20	77.70	20.1	26,934	0.07%
2024/07/30	3.2	77.25	5	77.58	77.90	-1.8	26,925	-0.01%
2024/07/29	14.2	77.63	3.3	79.01	76.90	10.9	26,909	0.04%
2024/07/26	5.2	79.19	4	78.70	80.00	1.2	26,823	0.00%
2024/07/23	3	80.13	18.1	80.42	80.50	-15.1	26,839	-0.06%
2024/07/22	12.2	78.52	4	79.98	79.00	8.2	27,030	0.03%
2024/07/19	16.4	80.68	10	81.18	80.40	6.4	26,950	0.02%
2024/07/18	79.6	82.40	17.5	82.31	82.90	62.1	26,873	0.23%
2024/07/17	11.3	84.83	25.7	85.17	86.20	-14.5	26,564	-0.05%
2024/07/16	24.2	86.01	29.5	85.92	85.30	-5.3	26,468	-0.02%
2024/07/15	36.1	85.70	4.2	85.54	85.70	31.9	26,492	0.12%
2024/07/12	38.7	87.51	10.4	87.90	86.90	28.3	26,310	0.11%
2024/07/11	37.3	90.75	56.3	90.43	90.30	-19	25,932	-0.07%
2024/07/10	11	86.45	15.1	86.78	86.00	-4.1	25,159	-0.02%
2024/07/09	42.5	85.91	18.5	86.24	86.10	24	25,000	0.10%
2024/07/08	44	86.46	84.7	86.55	86.30	-40.7	24,491	-0.17%
2024/07/05	9.1	81.69	18	81.73	81.90	-8.9	23,316	-0.04%
2024/07/04	22.2	80.87	93.3	81.65	82.30	-71.1	23,187	-0.31%
2024/07/03	111.3	79.14	111.5	79.13	79.50	-0.1	22,833	0.00%	大買/大賣/
2024/07/02	11.2	76.96	22	76.27	78.10	-10.8	23,082	-0.05%
2024/07/01	111.6	77.13	20.8	76.78	76.30	90.8	22,645	0.40%	大買/
2024/06/28	22.5	81.57	11	81.83	81.40	11.5	21,800	0.05%
2024/06/27	49.2	81.46	77.5	81.68	81.40	-28.3	21,449	-0.13%
2024/06/26	6.3	79.00	71.7	79.07	79.40	-65.4	20,945	-0.31%
2024/06/25	14.1	77.04	0	77.60	77.70	14	20,838	0.07%
2024/06/24	14.4	76.99	19	78.28	78.20	-4.7	20,883	-0.02%
2024/06/21	24.2	78.35	13	78.84	77.60	11.1	21,016	0.05%
2024/06/20	21.3	78.24	128.5	78.34	78.40	-107.1	20,824	-0.51%	大賣/鉅額交易
2024/06/19	68.7	74.57	60.3	75.48	74.80	8.4	20,361	0.04%
2024/06/18	6	72.72	9	73.01	73.50	-3	20,169	-0.01%
2024/06/17	5	71.50	22	72.20	71.60	-17	20,402	-0.08%
2024/06/14	13	71.11	3	71.63	71.80	10	20,571	0.05%
2024/06/13	8.9	72.72	6	72.83	72.00	2.9	20,907	0.01%
2024/06/12	10.1	72.11	16	72.88	72.60	-5.9	21,068	-0.03%
2024/06/11	10.1	71.09	0	0.00	71.00	10.1	21,131	0.05%
2024/06/07	42.1	73.02	37.2	74.39	71.30	4.9	21,701	0.02%
2024/06/06	28.1	70.71	0	0.00	71.00	28.1	22,357	0.13%
2024/06/05	14.3	70.62	0	0.00	70.50	14.3	23,760	0.06%
2024/06/04	8.2	71.27	4	72.05	71.20	4.2	24,313	0.02%
2024/06/03	28.1	71.93	4	72.00	71.90	24.1	25,181	0.10%
2024/05/31	26.1	73.38	6	73.80	73.20	20.1	25,482	0.08%
2024/05/30	53.1	73.12	17	72.80	72.90	36.1	25,724	0.14%
2024/05/29	2.1	75.19	0	0.00	75.00	2.1	26,301	0.01%
2024/05/28	11	75.99	1	75.50	74.80	10	26,758	0.04%
2024/05/27	13.1	76.32	4	76.88	76.30	9.1	26,944	0.03%
2024/05/24	37.3	76.50	2	76.95	76.10	35.3	27,412	0.13%
2024/05/23	93.2	80.42	89.2	80.29	78.20	4	27,572	0.01%
2024/05/22	33.4	79.50	10	79.56	79.60	23.4	29,136	0.08%
2024/05/21	51	80.31	111.1	80.27	79.80	-60.1	30,395	-0.20%	大賣/
2024/05/20	9.3	78.10	64.2	78.27	77.70	-54.9	29,956	-0.18%
2024/05/17	7.1	76.30	4.1	76.54	76.00	3	29,938	0.01%
2024/05/16	3	75.80	168.8	74.40	76.30	-165.7	29,861	-0.56%	大賣/鉅額交易
2024/05/15	22.9	72.05	8	71.70	71.10	14.9	29,332	0.05%
2024/05/14	1	70.90	1	71.50	71.20	0	29,484	0.00%
2024/05/13	13.1	70.87	2	71.10	71.00	11.1	29,761	0.04%
2024/05/10	207.2	72.83	23.7	72.12	72.50	183.5	29,802	0.62%	大買/鉅額交易
2024/05/09	57.2	79.83	12	79.48	78.80	45.2	28,883	0.16%
2024/05/08	3	78.33	7	78.43	78.80	-4	28,829	-0.01%
2024/05/07	22	77.54	41	78.53	78.30	-19	28,909	-0.07%
2024/05/06	8.1	78.29	0	0.00	77.00	8.1	28,872	0.03%
2024/05/03	27.2	78.52	30.8	80.05	78.00	-3.6	28,843	-0.01%
2024/05/02	24	76.73	1	76.60	77.90	23	28,921	0.08%
2024/04/30	3	78.50	27	77.99	77.20	-24	29,353	-0.08%
2024/04/29	2.1	78.62	8	78.23	77.80	-5.9	29,672	-0.02%
2024/04/26	17.5	77.61	30	77.66	77.60	-12.5	29,786	-0.04%
2024/04/25	10.1	75.08	45	75.40	75.00	-34.9	29,631	-0.12%
2024/04/24	2	73.45	1	74.50	74.30	1	29,751	0.00%
2024/04/23	44.3	74.06	8.1	73.41	72.90	36.2	29,834	0.12%
2024/04/22	34.5	74.35	5.1	74.35	73.80	29.4	29,948	0.10%
2024/04/19	52.1	76.36	25.3	77.20	76.10	26.8	29,858	0.09%
2024/04/18	6	77.73	4	78.33	77.50	2	29,762	0.01%
2024/04/17	3.1	77.31	4	77.58	78.00	-0.9	29,828	0.00%
2024/04/16	20.8	77.32	9.1	77.02	76.60	11.6	29,938	0.04%
2024/04/15	11.3	79.48	30.8	79.46	79.70	-19.5	29,832	-0.07%
2024/04/12	7	81.76	6.2	81.78	81.90	0.8	29,842	0.00%
2024/04/11	10.3	80.80	3	81.07	80.20	7.3	29,737	0.02%
2024/04/10	15.2	82.64	14	82.91	81.80	1.2	29,707	0.00%
2024/04/09	30.6	82.62	23.2	81.65	81.40	7.4	29,710	0.02%
2024/04/08	21	83.06	62.7	83.28	83.50	-41.6	29,554	-0.14%
2024/04/03	20.2	79.45	23	79.60	79.60	-2.8	29,085	-0.01%
2024/04/02	27	80.39	12	80.34	80.20	15	29,292	0.05%
2024/04/01	40.3	80.57	16	80.76	79.20	24.3	29,279	0.08%
2024/03/29	74	79.88	79	80.22	80.40	-5	29,170	-0.02%
2024/03/28	17.6	78.51	19	78.86	78.20	-1.4	29,054	0.00%
2024/03/27	25.1	77.86	47	77.79	77.70	-21.9	29,268	-0.07%
2024/03/26	68	77.76	11.1	76.75	75.90	56.9	29,380	0.19%
2024/03/25	18.2	80.62	20.5	80.73	80.00	-2.3	29,320	-0.01%
2024/03/22	15	79.01	7.2	79.24	79.50	7.8	29,473	0.03%
2024/03/21	15.3	79.48	20	79.95	79.40	-4.8	29,535	-0.02%
2024/03/20	35.9	79.50	7.1	78.33	78.40	28.8	29,906	0.10%
2024/03/19	17.3	81.52	16.2	81.33	81.00	1.1	31,496	0.00%
2024/03/18	10.2	79.99	48.3	80.35	82.10	-38.1	32,411	-0.12%
2024/03/15	20.9	77.91	10.5	77.86	77.70	10.4	32,922	0.03%
2024/03/14	8.5	80.10	6	79.92	78.70	2.5	32,926	0.01%
2024/03/13	34.8	81.46	22.5	82.14	81.20	12.3	32,844	0.04%
2024/03/12	82	84.17	68.3	83.99	82.40	13.7	32,839	0.04%
2024/03/11	26.8	81.40	131.4	80.84	82.00	-104.6	31,964	-0.33%	大賣/鉅額交易
2024/03/08	51.2	75.48	60.1	77.52	75.60	-8.9	30,884	-0.03%
2024/03/07	161.3	77.53	80.4	78.20	76.20	80.9	31,035	0.26%	大買/
2024/03/06	3	77.48	53.6	77.57	77.60	-50.5	30,914	-0.16%
2024/03/05	44	76.40	2.4	76.94	76.40	41.6	31,431	0.13%
2024/03/04	17.1	77.34	92	77.42	77.00	-74.9	32,972	-0.23%
2024/03/01	64.1	74.05	12	74.75	74.30	52.1	34,387	0.15%
2024/02/29	31.5	75.28	14	75.70	76.10	17.5	35,913	0.05%
2024/02/27	33.1	75.62	28.6	76.46	75.40	4.5	37,024	0.01%
2024/02/26	51.3	77.87	35	77.99	77.20	16.3	37,017	0.04%
2024/02/23	146.7	79.07	129.2	79.48	78.40	17.5	37,294	0.05%	大買/大賣/
2024/02/22	62.5	76.34	102.9	77.15	80.10	-40.4	37,042	-0.11%	大賣/
2024/02/21	11.3	71.84	6	72.55	72.90	5.3	36,963	0.01%
2024/02/20	12.4	72.60	30.2	72.74	72.70	-17.7	37,178	-0.05%
2024/02/19	19.4	71.43	2	71.45	71.00	17.4	37,102	0.05%
2024/02/16	7.2	71.88	13	72.16	72.00	-5.8	37,364	-0.02%
2024/02/15	7	71.81	24	71.55	71.00	-17	37,615	-0.05%
2024/02/05	35.2	71.87	36	71.81	71.60	-0.9	38,983	0.00%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－30天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析