• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,029張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00421.5921.50-48,182-0.05%
2024/11/201.221.5500.0021.401.28,2060.01%
2024/11/192.121.75021.6521.702.18,2540.02%
2024/11/1800.00221.8021.85-28,314-0.02%
2024/11/150.121.55521.5521.60-4.98,395-0.06%
2024/11/1420.121.3200.0021.0020.18,4820.24%
2024/11/139.122.0300.0022.009.18,4360.11%
2024/11/122.122.0400.0022.202.18,6470.02%
2024/11/111422.1100.0022.20148,7700.16%
2024/11/08123.10122.7522.8008,8090.00%
2024/11/070.423.291122.7023.30-10.69,026-0.12%
2024/11/06422.3000.0022.3049,1020.04%
2024/11/051222.39822.4322.4049,4070.04%
2024/11/043922.280.322.3522.2038.810,1520.38%
2024/11/0159.322.731022.8722.9049.311,1160.44%
2024/10/3032.124.48224.3524.1530.111,3610.26%
2024/10/291125.44425.4525.55713,5790.05%
2024/10/28125.25125.4525.40015,3660.00%
2024/10/25325.480.125.4525.452.916,0260.02%
2024/10/24325.62325.5525.55016,1370.00%
2024/10/231025.8500.0025.801016,2900.06%
2024/10/213.226.23126.4026.402.216,5170.01%
2024/10/17226.20326.1726.25-116,957-0.01%
2024/10/16125.50226.0025.75-117,094-0.01%
2024/10/1400.002.425.6525.60-2.417,089-0.01%
2024/10/11225.85225.9025.80017,2170.00%
2024/10/09425.95526.0225.80-117,689-0.01%
2024/10/07226.1300.0026.40218,0420.01%
2024/10/0400.00526.3026.35-518,451-0.03%
2024/10/0100.00226.7526.60-219,027-0.01%
2024/09/3000.00127.3026.80-119,577-0.01%
2024/09/2700.00727.2927.35-720,114-0.03%
2024/09/261127.001427.1526.80-320,389-0.01%
2024/09/2500.00126.5026.45-120,9360.00%
2024/09/24126.1500.0026.15121,6790.00%
2024/09/23226.30626.3526.25-421,735-0.02%
2024/09/20326.301326.1825.80-1021,750-0.05%
2024/09/18926.282226.5626.00-1321,753-0.06%
2024/09/161526.383.726.3226.3511.321,9040.05%
2024/09/13125.55625.7826.20-521,934-0.02%
2024/09/12125.8500.0025.60122,0450.00%
2024/09/110.225.281924.9625.35-18.822,200-0.08%
2024/09/1044.324.831124.6024.5533.322,2910.15%
2024/09/09525.752225.6625.70-1722,088-0.08%
2024/09/06925.560.125.7525.558.922,1250.04%
2024/09/055.725.8500.0025.655.722,0790.03%
2024/09/042425.982026.2426.15421,9630.02%
2024/09/03227.10627.6327.10-421,824-0.02%
2024/09/021627.85127.6527.651521,8340.07%
2024/08/301.127.711127.7627.70-9.921,837-0.05%
2024/08/2900.00627.4727.65-621,916-0.03%
2024/08/281727.39227.5527.401522,0160.07%
2024/08/2700.00327.7027.70-322,056-0.01%
2024/08/2600.002827.9927.80-2822,040-0.13%
2024/08/231026.92127.1027.20921,9150.04%
2024/08/221127.8000.0027.751121,9100.05%
2024/08/21227.5800.0027.55221,9280.01%
2024/08/20127.701627.7727.90-1521,904-0.07%
2024/08/192427.64427.6527.552021,9060.09%
2024/08/16327.85127.8527.80221,8400.01%
2024/08/15527.88127.9527.80421,7980.02%
2024/08/14727.96527.9328.05221,7610.01%
2024/08/12327.681427.9127.60-1121,463-0.05%
2024/08/092527.752727.5527.35-221,324-0.01%
2024/08/08226.601327.1427.00-1121,111-0.05%
2024/08/071626.94826.9726.90820,9220.04%
2024/08/067626.225926.5226.501720,6570.08%
2024/08/054027.748727.2327.50-4719,815-0.24%
2024/08/024128.702428.6828.151718,6380.09%
2024/08/0118430.28161.730.1429.7522.318,0260.12% 大買/大賣/
2024/07/319528.81121.429.0629.40-26.415,555-0.17% 大賣/
2024/07/302826.85327.1226.752513,8560.18%
2024/07/29126.000.126.0526.000.913,3630.01%
2024/07/26825.621025.2825.70-213,397-0.01%
2024/07/23726.1300.0026.00713,3560.05%
2024/07/221326.141126.0926.00213,3060.02%
2024/07/1910.226.512026.9026.35-9.813,181-0.07%
2024/07/182.327.53327.5727.65-0.713,016-0.01%
2024/07/17427.9616.528.0527.90-12.512,886-0.10%
2024/07/16227.75227.8527.55012,8180.00%
2024/07/152127.9000.0027.702112,9990.16%
2024/07/121127.993928.2928.15-2813,006-0.22%
2024/07/1116.127.576328.2128.25-46.912,871-0.36%
2024/07/103.127.15527.1827.05-212,565-0.02%
2024/07/0914.127.512027.5127.60-5.912,572-0.05%
2024/07/0820.628.15728.0428.2013.612,3420.11%
2024/07/0549.127.831327.6827.8536.111,9260.30%
2024/07/043926.954.127.1027.4034.911,3920.31%
2024/07/0317.126.793226.7326.80-14.910,867-0.14%
2024/07/020.126.20126.5726.60-0.910,447-0.01%
2024/07/013325.76226.1325.95319,9970.31%
2024/06/281825.80525.9026.05139,3800.14%
2024/06/27125.90126.1026.1008,6690.00%
2024/06/26626.4900.0026.3068,5700.07%
2024/06/241227.001626.8626.95-48,548-0.05%
2024/06/210.427.35027.2027.450.38,5460.00%
2024/06/20127.25527.4527.15-48,482-0.05%
2024/06/19927.33127.1527.0588,5370.09%
2024/06/18227.10227.0527.4508,4910.00%
2024/06/1700.000.126.4026.75-0.18,3240.00%
2024/06/14126.0500.0026.0018,2250.01%
2024/06/1300.001626.3326.25-168,228-0.19%
2024/06/120.126.1000.0026.050.18,1930.00%
2024/06/070.226.302726.3026.40-26.88,246-0.32%
2024/06/0615.126.26326.3026.3012.18,1950.15%
2024/06/05226.2800.0026.1528,1470.02%
2024/06/043.126.1900.0026.503.18,1770.04%
2024/06/031126.551126.6526.6008,1550.00%
2024/05/311726.93727.0427.15108,0650.12%
2024/05/30426.9000.0026.7048,0900.05%
2024/05/29527.15327.1027.0028,0960.02%
2024/05/28927.36227.4527.4578,0650.09%
2024/05/27626.820.126.8026.855.97,9750.07%
2024/05/24326.53426.5526.50-17,958-0.01%
2024/05/232227.004027.0726.70-188,007-0.22%
2024/05/221727.21527.3027.20127,9400.15%
2024/05/21227.633627.5527.40-347,894-0.43%
2024/05/201627.6000.0027.70167,8830.20%
2024/05/1600.00227.3327.20-27,789-0.03%
2024/05/15127.20627.2527.10-57,805-0.06%
2024/05/1431.127.24127.3527.4030.17,7950.39%
2024/05/131126.95226.9527.0597,8310.11%
2024/05/10226.9854.126.7426.90-52.17,911-0.66%
2024/05/091326.5200.0026.35137,9250.16%
2024/05/082526.8200.0027.00258,1330.31%
2024/05/07226.90327.0726.95-18,291-0.01%
2024/05/06827.06127.6026.9078,4460.08%
2024/05/0300.00227.2327.20-28,393-0.02%
2024/05/02426.55326.7526.7018,2430.01%
2024/04/3000.00727.4027.60-78,089-0.09%
2024/04/29526.3600.0026.8057,9890.06%
2024/04/25125.8500.0025.8517,9130.01%
2024/04/24126.1000.0026.2017,9210.01%
2024/04/23125.9500.0025.9517,9530.01%
2024/04/22125.8500.0026.1017,9580.01%
2024/04/192925.8400.0025.95297,9180.37%
2024/04/18226.15126.3526.2517,6900.01%
2024/04/1700.000.326.4526.40-0.37,5840.00%
2024/04/16226.18126.1026.3017,5680.01%
2024/04/15126.754326.7026.70-427,433-0.57%
2024/04/11227.50127.4527.4017,3920.01%
2024/04/10327.88227.9027.8517,4180.01%
2024/04/0900.000.127.7027.85-0.17,4980.00%
2024/04/082.927.75727.7627.80-4.17,571-0.05%
2024/04/035027.2500.0027.15507,4950.67%
2024/04/02227.5000.0027.4527,8360.03%
2024/04/0100.00127.1327.30-18,270-0.01%
2024/03/28226.7000.0026.6528,4200.02%
2024/03/266.127.05426.9026.752.18,6270.02%
2024/03/251.126.98127.5526.850.18,6370.00%
2024/03/21127.15127.5027.0508,6140.00%
2024/03/202126.5900.0026.45219,0950.23%
2024/03/191526.65226.6026.60139,1630.14%
2024/03/185.126.50326.6526.702.19,1720.02%
2024/03/15726.8500.0026.7579,2070.08%
2024/03/1410.126.77226.7526.708.19,1540.09%
2024/03/131027.1434227.0126.95-3329,221-3.60% 大賣/鉅額交易
2024/03/12227.5515227.6527.55-1509,136-1.64% 大賣/鉅額交易
2024/03/08827.298.427.3927.25-0.49,1520.00%
2024/03/071627.741.527.9027.3014.59,0830.16%
2024/03/061127.801527.7827.80-48,990-0.04%
2024/03/0517.527.97428.2927.9013.59,0490.15%
2024/03/0400.00228.5028.35-28,974-0.02%
2024/03/01328.280.628.3528.202.48,9820.03%
2024/02/29128.3000.0028.4519,0070.01%
2024/02/2700.000.128.2028.20-0.19,0100.00%
2024/02/26628.3000.0028.2569,0390.07%
2024/02/2300.002028.7028.70-208,962-0.22%
2024/02/221729.050.529.0529.0016.58,9850.18%
2024/02/2100.00128.7528.75-19,028-0.01%
2024/02/20128.8500.0028.7518,9840.01%
2024/02/19329.03229.1029.1518,9640.01%
2024/02/1600.00128.6529.00-19,145-0.01%
2024/02/15228.58228.6528.5509,0720.00%
2024/02/05128.501628.5528.50-159,041-0.17%
2024/02/02528.5400.0028.7058,9160.06%
2024/02/01828.72228.7528.9068,8770.07%
2024/01/312429.33728.9829.20178,8560.19%
2024/01/301328.902.928.9928.8510.18,6220.12%
2024/01/2937.229.813129.6129.506.28,5050.07%
2024/01/261130.081230.2130.55-18,362-0.01%
2024/01/25430.1000.0030.0048,3920.05%
2024/01/23230.40230.3530.3008,7710.00%
2024/01/22230.05330.2330.05-18,976-0.01%
2024/01/19129.55129.6029.7009,1870.00%
2024/01/18129.30129.1529.0009,4320.00%
2024/01/175229.1400.0029.00529,9390.52%
2024/01/160.429.95229.8529.90-1.79,842-0.02%
2024/01/15230.30230.4530.3009,7760.00%
2024/01/1200.000.130.3030.35-0.19,7420.00%
2024/01/1100.00230.0530.25-29,743-0.02%
2024/01/10130.00430.2530.05-39,821-0.03%
2024/01/091430.541230.8530.2529,8040.02%
2024/01/0816.430.80230.9030.8014.49,7970.15%
2024/01/0500.00231.6531.05-29,731-0.02%
2024/01/04331.03130.9031.2029,7090.02%
2024/01/03631.45430.9531.4029,7120.02%
2024/01/0200.00431.7031.40-49,609-0.04%
2023/12/29231.302.331.3631.35-0.39,5430.00%
2023/12/28732.036031.8631.75-539,501-0.56%
2023/12/271431.775.331.8831.958.79,2580.09%
2023/12/2600.001630.7530.90-168,859-0.18%
2023/12/25130.30130.5030.5008,8220.00%
2023/12/222630.7417.130.6030.358.98,9030.10%
2023/12/2100.00129.9030.30-18,825-0.01%
2023/12/20129.95229.9530.05-18,797-0.01%
2023/12/192.529.3200.0029.452.58,8210.03%
2023/12/18929.75129.7529.9088,8130.09%
2023/12/151330.7252.430.3830.10-39.48,705-0.45%
2023/12/140.529.25529.2129.20-4.58,193-0.06%
2023/12/1300.00128.7529.00-18,199-0.01%
2023/12/120.228.63928.7628.90-8.88,572-0.10%
2023/12/081428.34428.2428.45108,7130.11%
2023/12/06128.5500.0028.5018,8080.01%
2023/12/0400.00229.2029.00-29,215-0.02%
2023/12/01528.55728.6528.70-29,312-0.02%
2023/11/302428.7300.0028.80249,4860.25%
2023/11/2900.00628.8328.85-69,548-0.06%
2023/11/281028.52028.5028.65109,9590.10%
2023/11/27128.3000.0028.25111,0450.01%
2023/11/241128.8700.0028.701113,3180.08%
2023/11/21228.6800.0028.65213,4550.01%
2023/11/20328.65728.7828.70-413,469-0.03%
2023/11/16328.37228.3028.35113,4920.01%
2023/11/151628.272128.1028.35-513,464-0.04%
2023/11/141327.6800.0027.801313,2690.10%
2023/11/133227.57227.5027.553013,2980.23%
2023/11/1000.001.627.5627.45-1.613,308-0.01%
2023/11/091127.53327.4527.40813,3400.06%
2023/11/08527.651727.6827.70-1213,345-0.09%
2023/11/07128.101528.1528.15-1413,257-0.11%
2023/11/062428.241528.1928.30913,2660.07%
2023/11/03327.90428.0327.85-113,249-0.01%
2023/11/02727.6914.427.6527.95-7.413,294-0.06%
2023/11/011826.971027.2827.40813,2050.06%
2023/10/3125.227.41527.0727.0020.213,0950.15%
2023/10/3015.327.78527.8327.7510.312,9580.08%
2023/10/2739.228.372.228.4828.503712,7430.29%
2023/10/261428.727.228.8928.656.812,6180.05%
2023/10/2517.329.82629.9329.6511.312,4330.09%
2023/10/24932.63132.6532.40811,9740.07%
2023/10/20132.7500.0032.65112,1920.01%
2023/10/1900.001232.5332.80-1212,218-0.10%
2023/10/182.732.0500.0032.202.712,2630.02%
2023/10/17632.537.732.7532.45-1.712,239-0.01%
2023/10/16132.25132.2532.25012,3060.00%
2023/10/12332.75232.8432.80112,4410.01%
2023/10/11332.72432.8132.75-112,422-0.01%
2023/10/06932.6000.0032.70912,3910.07%
2023/10/05332.32132.4132.35212,3690.02%
2023/10/049.131.68131.6031.658.112,3030.07%
2023/10/03632.523.232.2932.202.812,3160.02%
2023/10/0231.431.4200.0031.7031.412,2450.26%
2023/09/2830.231.6800.0031.6530.212,1360.25%
2023/09/2757.431.8000.0032.0557.412,0510.48%
2023/09/2691.232.78132.8032.7590.211,9110.76%
2023/09/25233.63233.7533.80011,8260.00%
2023/09/229.132.83333.2033.306.111,7840.05%
2023/09/2152.133.6500.0033.5552.111,7750.44%
2023/09/2039.133.921034.2534.0529.111,7740.25%
2023/09/1990.234.39234.3534.3588.211,7710.75%
2023/09/1869.134.70734.8834.7062.112,0920.51%
2023/09/157434.8016.334.8735.0057.712,3660.47%
2023/09/1434.134.378.334.5234.3525.812,6500.20%
2023/09/13234.18334.4034.15-113,280-0.01%
2023/09/1200.00834.2134.00-814,031-0.06%
2023/09/111134.231134.1233.75014,1810.00%
2023/09/08334.2221.134.4534.55-18.114,275-0.13%
2023/09/071534.6622.234.4534.35-7.214,250-0.05%
2023/09/06133.80334.1033.95-214,042-0.01%
2023/09/05333.681734.0633.85-1414,043-0.10%
2023/09/04233.403.133.2033.50-1.114,070-0.01%
2023/09/012833.5720.433.3433.207.614,0470.05%
2023/08/3110934.284934.2733.706013,7800.44% 大買/
2023/08/30182.634.50161.435.1234.7521.212,8620.16% 大買/大賣/
2023/08/29132.30732.1132.35-610,765-0.06%
2023/08/2800.00331.4031.15-310,635-0.03%
2023/08/2500.00130.9530.95-110,695-0.01%
2023/08/24531.37931.1231.15-410,738-0.04%
2023/08/23131.20131.0531.20010,7620.00%
2023/08/22130.351030.4030.20-910,770-0.08%
2023/08/181630.45230.3030.151410,7880.13%
2023/08/16130.0500.0030.05110,8810.01%
2023/08/15330.20430.3530.35-110,912-0.01%
2023/08/14530.0500.0030.15511,0200.05%
2023/08/11730.46230.3530.45511,0210.05%
2023/08/10330.47130.4530.45211,0980.02%
2023/08/090.130.821330.9830.90-1311,168-0.12%
2023/08/08230.95331.2030.95-111,212-0.01%
2023/08/071.231.79231.8031.65-0.811,158-0.01%
2023/08/04531.50631.5731.90-111,177-0.01%
2023/08/02531.3100.0031.20511,2560.04%
2023/08/0100.00231.8031.80-211,198-0.02%
2023/07/311931.39831.4531.201111,2210.10%
2023/07/2817.131.201831.4231.15-0.911,173-0.01%
2023/07/27530.27830.3430.60-311,179-0.03%
2023/07/267330.0400.0030.107311,1160.66%
2023/07/25130.8500.0031.00110,9870.01%
2023/07/241830.841330.7630.70511,1740.05%
2023/07/21231.05631.1331.10-411,525-0.03%
2023/07/20731.5600.0031.35711,8070.06%
2023/07/191132.05832.2831.80311,8900.03%
2023/07/18832.1400.0032.15811,9290.07%
2023/07/17431.96332.0532.50111,8400.01%
2023/07/14232.2000.0032.15211,8220.02%
2023/07/1316232.15132.2532.0516111,8521.36% 大買/鉅額交易
2023/07/12331.8500.0031.85311,8290.03%
2023/07/11231.97332.0031.95-111,816-0.01%
2023/07/10531.8900.0031.80511,8770.04%
2023/07/07132.0000.0032.25111,8500.01%
2023/07/061132.45132.5032.351011,9040.08%
2023/07/0500.001232.5332.50-1211,947-0.10%
2023/07/0412.832.32632.3032.256.812,0650.06%
2023/07/03332.4000.0032.50312,1680.02%
2023/06/29233.10532.7532.70-312,708-0.02%
2023/06/281.132.5000.0032.401.112,6060.01%
2023/06/270.132.50432.6932.75-3.912,610-0.03%
2023/06/26732.381432.5432.85-712,530-0.06%
2023/06/2114.332.24132.3532.2513.312,1620.11%
2023/06/20533.02533.0632.60011,7760.00%
2023/06/19435.0639735.1534.90-39311,043-3.56% 大賣/鉅額交易
2023/06/16634.232034.5234.85-1410,242-0.14%
2023/06/15934.123233.9433.90-239,409-0.24%
2023/06/149.533.551333.5833.60-3.59,278-0.04%
2023/06/13632.85432.8932.8029,0670.02%
2023/06/1200.00332.3032.40-38,934-0.03%
2023/06/091532.1700.0032.10158,8610.17%
2023/06/0815.232.33932.3032.306.28,7480.07%
2023/06/071533.08333.3033.00128,5990.14%
2023/06/06433.431033.5733.30-68,500-0.07%
2023/06/0520.133.50233.4033.4018.18,3860.22%
2023/06/022634.03133.8033.85258,2630.30%
2023/06/01233.635.433.6033.65-3.48,137-0.04%
2023/05/31133.55233.3533.30-18,351-0.01%
2023/05/304.532.9900.0033.104.58,3420.05%
2023/05/29333.32233.5833.4018,3340.01%
2023/05/26433.005633.1432.95-528,319-0.63%
2023/05/25132.900.332.9532.900.78,2540.01%
2023/05/246.132.8000.0032.906.18,2610.07%
2023/05/233932.46532.9532.80348,2220.41%
2023/05/221632.6600.0032.70168,1250.20%
2023/05/18432.80132.7532.9038,0880.04%
2023/05/1700.00232.2332.20-28,181-0.02%
2023/05/16732.42732.3732.0508,1640.00%
2023/05/15432.00432.2832.4508,0880.00%
2023/05/12232.15232.0831.9008,0180.00%
2023/05/11232.15232.0831.8507,9300.00%
2023/05/102.132.3100.0032.302.17,8800.03%
2023/05/092.133.0000.0032.652.17,8430.03%
2023/05/08132.6500.0032.5017,7530.01%
2023/05/041.532.4500.0032.601.58,1580.02%
2023/05/03832.1600.0032.2088,1070.10%
2023/04/281332.4500.0032.20138,2450.16%
2023/04/27332.30132.2532.5028,1490.02%
2023/04/26831.781031.6931.80-27,934-0.02%
2023/04/2520.733.52233.2333.2018.77,5480.25%
2023/04/24534.15734.0734.25-27,196-0.03%
2023/04/212.233.7000.0033.702.27,0570.03%
2023/04/2000.00134.1534.10-16,969-0.01%
2023/04/19134.00734.1133.95-67,030-0.09%
2023/04/182.234.42534.5534.30-2.86,999-0.04%
2023/04/17434.481.234.4034.702.87,0150.04%
2023/04/13634.7800.0034.6566,9620.09%
2023/04/125.235.152235.0335.20-16.86,934-0.24%
2023/04/11235.33535.2035.15-36,956-0.04%
2023/04/10334.880.934.8534.852.16,9280.03%
2023/04/07235.1311.135.1635.15-9.16,901-0.13%
2023/04/06734.50134.3534.3566,8430.09%
2023/03/311935.2714.235.4635.054.86,9130.07%
2023/03/30234.58634.6034.75-46,823-0.06%
2023/03/285.434.15633.9333.90-0.67,666-0.01%
2023/03/27134.60534.6534.70-48,103-0.05%
2023/03/243934.60434.7034.70358,5820.41%
2023/03/23234.1300.0034.0528,5620.02%
2023/03/22134.1500.0034.1018,6490.01%
2023/03/21134.55834.4334.25-78,762-0.08%
2023/03/20234.2000.0034.2528,8850.02%
2023/03/1700.006733.7733.90-678,980-0.75%
2023/03/16533.22133.4033.2549,0150.04%
2023/03/15933.8000.0033.6099,1410.10%
2023/03/1411433.6500.0033.551149,3951.21% 大買/鉅額交易
2023/03/1324.233.73133.6534.0023.29,6650.24%
2023/03/1050.434.05134.1034.1049.49,7660.51%
2023/03/092434.89334.8334.80219,9250.21%
2023/03/0839.234.80134.8534.9038.29,9920.38%
2023/03/0779.235.1000.0035.0579.29,9790.79%
2023/03/06735.55435.5035.3539,9390.03%
2023/03/03735.291435.4935.75-79,930-0.07%
2023/03/021134.8000.0034.80119,7160.11%
2023/03/014.134.06133.8534.303.19,7910.03%
2023/02/242.334.48134.3634.451.39,8640.01%
2023/02/236.534.6800.0034.656.59,9940.06%
2023/02/220.134.7000.0034.600.110,3170.00%
2023/02/21121.135.0800.0035.05121.110,3631.17% 大買/鉅額交易
2023/02/20135.2000.0035.20110,5300.01%
2023/02/17135.0500.0035.05110,6220.01%
2023/02/163.235.13335.1535.100.210,7630.00%
2023/02/1515.534.671135.0535.304.510,9540.04%
2023/02/1400.00536.5436.35-510,753-0.05%
2023/02/10135.80436.0535.80-310,897-0.03%
2023/02/091136.5300.0036.401111,1100.10%
2023/02/080.236.502836.4536.45-27.811,197-0.25%
2023/02/06236.60336.2836.30-111,288-0.01%
2023/02/031137.2700.0037.251111,3190.10%
2023/02/02237.0513.436.4937.30-11.411,337-0.10%
2023/01/3100.00135.6035.80-111,369-0.01%
2023/01/30135.508.235.4835.50-7.211,663-0.06%
2023/01/1300.00134.7034.50-111,592-0.01%
2023/01/12134.951035.0034.95-911,746-0.08%
2023/01/103135.3900.0035.203112,0210.26%
2023/01/06234.50334.6334.75-112,190-0.01%
2023/01/05334.2000.0034.20312,2140.02%
2022/12/28233.65133.5533.60112,4640.01%
2022/12/2700.00234.5034.30-212,501-0.02%
2022/12/260.134.4000.0034.200.112,5070.00%
2022/12/2300.00234.9335.00-212,606-0.02%
2022/12/220.134.8000.0034.800.112,5560.00%
2022/12/21134.55234.5334.85-112,271-0.01%
2022/12/20135.151.234.7334.75-0.211,8200.00%
2022/12/19234.55335.1735.20-111,406-0.01%
2022/12/1600.000.235.2534.85-0.210,9100.00%
2022/12/15135.30335.3035.25-210,491-0.02%
2022/12/1400.001235.2635.30-1210,477-0.11%
2022/12/1200.001534.1934.60-1510,278-0.15%
2022/12/09233.8000.0033.95210,2140.02%
2022/12/081533.27333.5533.701210,1540.12%
2022/12/072.134.20334.0733.80-0.910,038-0.01%
2022/12/0612.134.971135.3234.501.19,9460.01%
2022/12/05135.552.236.2135.85-1.29,704-0.01%
2022/12/02935.25135.6035.1589,5320.08%
2022/12/01135.000.135.2035.150.99,4180.01%
2022/11/300.234.50934.3034.65-8.99,232-0.10%
2022/11/29133.5500.0034.2019,1740.01%
2022/11/28133.8000.0033.9519,1480.01%
2022/11/25434.2110.134.4534.20-6.19,103-0.07%
2022/11/2400.000.234.5034.75-0.29,0370.00%
2022/11/23234.880.334.7234.701.78,9850.02%
2022/11/2200.00834.5834.70-88,874-0.09%
2022/11/21434.26434.8834.2008,8700.00%
2022/11/18534.491034.7534.85-58,672-0.06%
2022/11/170.233.68133.7033.70-0.88,387-0.01%
2022/11/16234.052833.9734.10-268,322-0.31%
2022/11/1510.233.6500.0033.6510.28,1560.13%
2022/11/14133.7000.0033.7518,1120.01%
2022/11/110.233.751834.0133.75-17.98,049-0.22%
2022/11/10032.50432.5932.75-47,906-0.05%
2022/11/081.132.6900.0032.301.17,9090.01%
2022/11/07032.3010.432.3432.90-10.47,944-0.13%
2022/11/04131.000.231.0031.000.87,9060.01%
2022/11/03130.55130.5530.5508,0380.00%
2022/11/0100.00530.2830.30-58,306-0.06%
2022/10/281129.2300.0028.70118,2180.13%
2022/10/272.930.0200.0030.002.97,9710.04%
2022/10/26929.81429.8530.0557,9350.06%
2022/10/2500.00231.7831.60-27,657-0.03%
2022/10/24132.45632.2832.10-57,702-0.06%
2022/10/211.131.9100.0031.801.17,8280.01%
2022/10/20131.4000.0032.1518,3560.01%
2022/10/19232.94232.2032.0008,2430.00%
2022/10/18133.04532.8632.95-48,149-0.05%
2022/10/17332.101631.2532.60-138,066-0.16%
2022/10/14132.154.132.4132.45-3.18,042-0.04%
2022/10/1300.00330.7230.55-38,064-0.04%
2022/10/12531.0500.0031.4558,0990.06%
2022/10/11630.61230.7530.4048,1260.05%
2022/10/07132.1500.0032.1518,1640.01%
2022/10/062.232.0200.0032.002.28,2610.03%
2022/10/056.132.6866.132.5932.50-608,371-0.72%
2022/10/045332.05332.1332.20508,5090.59%
2022/10/032531.0000.0031.00258,4880.29%
2022/09/30229.53430.1631.15-28,626-0.02%
2022/09/29130.851229.6230.70-118,552-0.13%
2022/09/2800.00529.2329.10-58,756-0.06%
2022/09/2700.00130.0030.00-19,027-0.01%
2022/09/26829.8700.0029.6589,0390.09%
2022/09/22130.7500.0030.9019,3640.01%
2022/09/20831.2300.0031.3089,2650.09%
2022/09/1600.00131.2531.80-19,351-0.01%
2022/09/15331.5500.0031.3039,3630.03%
2022/09/13632.0600.0031.8569,5710.06%
2022/09/0800.00231.0032.25-29,847-0.02%
2022/09/07030.6000.0030.7509,7870.00%
2022/09/06531.1700.0031.0059,8150.05%
2022/09/05431.7900.0031.7049,8640.04%
2022/09/0200.00232.6532.30-29,928-0.02%
2022/08/30132.6000.0032.70110,2060.01%
2022/08/29832.4600.0032.60810,2200.08%
2022/08/26333.451333.5533.40-1010,284-0.10%
2022/08/25232.8500.0032.90210,5280.02%
2022/08/24232.60232.6032.55010,5700.00%
2022/08/221032.9800.0033.151010,6570.09%
2022/08/19033.3400.0033.30010,6530.00%
2022/08/181732.49132.5032.701610,5920.15%
2022/08/16933.5300.0033.25910,4440.09%
2022/08/15033.40033.5033.45010,4010.00%
2022/08/12133.40133.2033.45010,4210.00%
2022/08/11332.651532.1332.75-1210,414-0.12%
2022/08/101431.2700.0031.151410,2790.14%
2022/08/091532.18232.2532.101310,1180.13%
2022/08/081033.10333.2533.5079,9300.07%
2022/08/05432.78532.9533.05-19,830-0.01%
2022/08/04231.9800.0032.1529,7960.02%
2022/08/0300.00031.9532.0509,7760.00%
2022/08/02532.1200.0032.0559,7970.05%
2022/08/01132.35233.0833.10-19,756-0.01%
2022/07/29132.8000.0032.6519,7320.01%
2022/07/281032.35432.4932.5069,7590.06%
2022/07/27732.5913.132.9532.85-6.19,603-0.06%
2022/07/26931.90131.6531.5589,1390.09%
2022/07/25132.15132.1032.2009,2870.00%
2022/07/211632.3500.0032.35169,7740.16%
2022/07/20232.2518.132.1532.10-16.19,813-0.16%
2022/07/19130.81731.2031.25-69,780-0.06%
2022/07/181.130.371130.2930.45-9.99,739-0.10%
2022/07/151029.956.129.7130.303.99,7420.04%
2022/07/141429.08429.0829.25109,8500.10%
2022/07/13228.95729.0829.00-59,800-0.05%
2022/07/121229.88129.9529.30119,6930.11%
2022/07/111531.2000.0031.00159,5310.16%
2022/07/08231.30131.4031.0019,6100.01%
2022/07/07130.40130.3530.4509,5720.00%
2022/07/063330.24329.8229.70309,6510.31%
2022/07/0517.531.1600.0031.2517.59,4540.19%
2022/07/04432.7500.0032.2049,2800.04%
2022/07/0110.634.0600.0032.5010.69,3420.11%
2022/06/3020.734.85135.3035.5019.79,2920.21%
2022/06/29136.40136.5036.5009,2430.00%
2022/06/28136.35136.6536.2009,3770.00%
2022/06/27036.35836.5036.80-89,526-0.08%
2022/06/2400.001.136.2036.00-1.19,628-0.01%
2022/06/23235.53235.4535.2509,6420.00%
2022/06/224036.05536.1035.70359,7060.36%
2022/06/21236.90137.3037.3019,6210.01%
2022/06/2017.437.302.537.1036.70159,5950.16%
2022/06/175.236.84537.0537.800.29,5160.00%
2022/06/16438.01138.9537.8039,3440.03%
2022/06/15538.262.138.2138.152.99,4520.03%
2022/06/14238.251237.7738.45-109,591-0.10%
2022/06/133838.11238.0538.00369,6270.37%
2022/06/10238.90339.0339.10-19,737-0.01%
2022/06/09639.68139.5039.5059,8170.05%
2022/06/0826.439.931239.9539.9014.49,9850.14%
2022/06/072340.5700.0040.50239,9210.23%
2022/06/06540.29040.6040.70510,0800.05%
2022/06/02540.69740.5940.75-210,340-0.02%
2022/05/311539.501039.4839.50510,6080.05%
2022/05/271038.90138.8539.00911,1110.08%
2022/05/26238.9000.0038.60211,3460.02%
2022/05/24639.041039.0538.70-412,178-0.03%
2022/05/2000.00539.4039.30-512,770-0.04%
2022/05/1900.005139.2039.75-5113,050-0.39%
2022/05/18139.30239.4339.20-113,666-0.01%
2022/05/17238.800.139.0038.901.915,0370.01%
2022/05/1600.00338.5838.35-315,278-0.02%
2022/05/13237.95838.0138.00-615,469-0.04%
2022/05/11037.7500.0037.60016,4170.00%
2022/05/102737.07437.3037.952316,9020.14%
2022/05/09737.8200.0037.60717,0820.04%
2022/05/06538.3100.0038.35517,3740.03%
2022/05/05638.98839.2339.20-217,888-0.01%
2022/05/04138.35238.4538.40-118,995-0.01%
2022/05/03338.25438.2938.30-119,183-0.01%
2022/04/291238.831438.6338.20-219,383-0.01%
2022/04/283037.922337.9237.75719,3040.04%
2022/04/271737.842938.0638.25-1219,122-0.06%
2022/04/261438.35138.0538.001318,8130.07%
2022/04/256238.43838.6138.155418,7530.29%
2022/04/22139.951.139.9439.80-0.118,6680.00%
2022/04/21140.00740.0940.05-618,770-0.03%
2022/04/2000.003840.1940.45-3818,855-0.20%
2022/04/1900.000.139.0539.00-0.118,7290.00%
2022/04/1538.138.222238.2738.2016.118,8940.08%
2022/04/14839.271238.8238.80-418,929-0.02%
2022/04/133039.224239.2639.90-1218,917-0.06%
2022/04/12138.7500.0038.75118,9340.01%
2022/04/11339.75239.9539.75118,8480.01%
2022/04/08239.800.140.0039.901.918,9160.01%
2022/04/07039.45439.2039.35-419,087-0.02%
2022/04/0627.539.42239.3539.4525.519,0240.13%
2022/04/01940.05140.1040.35818,9410.04%
2022/03/3113.140.34240.1040.1011.118,8150.06%
2022/03/303940.7900.0040.503918,7080.21%
2022/03/292.240.78140.7040.601.218,6360.01%
2022/03/28141.00241.0541.20-118,670-0.01%
2022/03/254.541.31441.2841.250.518,7150.00%
2022/03/24541.5010041.6541.85-9518,630-0.51%
2022/03/23842.500.142.2542.307.918,6350.04%
2022/03/21342.30442.2642.25-118,768-0.01%
2022/03/1810242.05542.0642.459718,8860.51% 大買/
2022/03/17541.5612.141.7741.95-7.118,767-0.04%
2022/03/1615.640.18740.4040.408.618,7060.05%
2022/03/151441.03741.1140.50718,7850.04%
2022/03/141141.64741.6741.70418,8470.02%
2022/03/11541.43741.6141.25-218,876-0.01%
2022/03/101042.205.142.3642.204.918,8760.03%
2022/03/0910.141.610.441.8541.509.718,9760.05%
2022/03/0844.242.222442.2341.5520.219,1180.11%
2022/03/0711.142.881043.0843.401.118,9660.01%
2022/03/041444.6900.0044.601418,8950.07%
2022/03/035444.2358.144.5045.00-4.118,963-0.02%
2022/03/02443.66343.6244.05118,8000.01%
2022/03/01144.20744.1944.20-618,883-0.03%
2022/02/251644.01644.0443.501018,9700.05%
2022/02/241943.1917443.4643.10-15519,199-0.81% 大賣/鉅額交易
2022/02/2312.144.20444.3844.208.119,4080.04%
2022/02/22543.89943.8744.15-419,459-0.02%
2022/02/21844.81944.6544.70-119,537-0.01%
2022/02/185844.7666.144.5945.10-8.119,808-0.04%
2022/02/171644.57188.144.2844.65-172.119,340-0.89% 大賣/鉅額交易
2022/02/162143.3440.143.4443.25-19.118,348-0.10%
2022/02/1539.142.921343.4342.9026.118,6790.14%
2022/02/141842.441542.5542.85319,0950.02%
2022/02/111443.568943.6443.55-7519,414-0.39%
2022/02/108142.719342.7442.90-1219,178-0.06%
2022/02/091642.21842.1842.20818,9230.04%
2022/02/08341.6251.141.8942.10-48.118,876-0.25%
2022/02/071341.251041.4641.00318,7760.02%
2022/01/267640.90115.141.1041.00-39.118,482-0.21% 大賣/
2022/01/25738.89139.3038.60617,7330.03%
2022/01/241438.58239.0538.651218,0240.07%
2022/01/219.539.591139.8139.35-1.518,201-0.01%
2022/01/20240.05140.1040.05118,8620.01%
2022/01/19240.232640.1340.20-2419,777-0.12%
2022/01/181140.50140.7540.401020,5370.05%
2022/01/17240.431040.1340.60-820,724-0.04%
2022/01/141539.46239.4539.451321,0570.06%
2022/01/131740.24540.4140.151221,2380.06%
2022/01/12039.8200.0040.05021,4420.00%
2022/01/111439.841639.8639.75-221,870-0.01%
2022/01/10240.1000.0040.45221,7980.01%
2022/01/07641.061.140.9340.754.921,8720.02%
2022/01/06941.4200.0041.50921,9050.04%
2022/01/0500.00641.8341.95-621,968-0.03%
2022/01/03641.292341.3341.10-1722,429-0.08%
2021/12/302242.181442.1742.20822,3610.04%
2021/12/2900.00241.8541.85-222,336-0.01%
2021/12/28341.5722.341.5941.70-19.322,408-0.09%
2021/12/27241.25241.2541.30022,4690.00%
2021/12/24541.3100.0041.25522,6290.02%
2021/12/23541.25341.5041.35222,6980.01%
2021/12/222741.712141.7541.40622,8180.03%
2021/12/21141.1021.241.1841.20-20.222,722-0.09%
2021/12/201040.35440.7040.30622,7530.03%
2021/12/1700.001840.4340.35-1822,826-0.08%
2021/12/16140.90540.7040.70-422,988-0.02%
2021/12/15240.30240.3040.40023,3050.00%
2021/12/141840.27140.2040.101723,7940.07%
2021/12/131241.36341.2041.05923,6830.04%
2021/12/102441.1911.241.2241.4012.823,9250.05%
2021/12/094041.691241.8541.402823,8870.12%
2021/12/081242.18642.2841.95623,7940.03%
2021/12/07542.204.142.2642.30123,7800.00%
2021/12/062041.7516.142.2142.353.923,8160.02%
2021/12/032742.522142.3242.40624,3040.02%
2021/12/022342.868.143.0442.5514.924,4320.06%
2021/12/013542.841142.7843.002424,3580.10%
2021/11/302042.661842.9042.40224,4480.01%
2021/11/29941.29641.4542.10324,4340.01%
2021/11/265141.8324.241.8641.8026.924,5930.11%
2021/11/25442.7621.242.7142.70-17.224,585-0.07%
2021/11/242643.541243.3843.101424,5780.06%
2021/11/232043.8026.143.9443.80-6.124,460-0.02%
2021/11/2219.143.46104.343.6943.65-85.224,134-0.35% 大賣/
2021/11/194642.74542.6742.354123,6050.17%
2021/11/1820.242.4659.542.7242.80-39.423,597-0.17%
2021/11/1728.143.417543.8343.15-46.923,302-0.20%
2021/11/161.743.081043.1743.15-8.322,936-0.04%
2021/11/1528.143.1638.143.4242.85-1023,044-0.04%
2021/11/1230.243.0548.143.0842.90-17.923,352-0.08%
2021/11/111142.3494.342.5442.45-83.323,098-0.36%
2021/11/10641.4866.241.7842.10-60.223,002-0.26%
2021/11/0978.541.2958.241.1841.1020.323,7780.09%
2021/11/0820.240.208240.2840.35-61.823,818-0.26%
2021/11/053639.48939.6939.702724,2360.11%
2021/11/041639.55439.7239.401224,4600.05%
2021/11/0310.139.7016.139.9839.85-624,723-0.02%
2021/11/022139.694339.7539.45-2228,403-0.08%
2021/11/01140.2023.140.1740.25-22.129,275-0.08%
2021/10/29539.3827.139.4539.20-2229,359-0.08%
2021/10/283139.1011039.0339.20-7929,546-0.27% 大賣/
2021/10/276338.122837.9238.103530,1540.12%
2021/10/2625.137.98344.138.3438.45-31929,739-1.07% 大賣/鉅額交易
2021/10/252136.729.136.8037.301229,3470.04%
2021/10/221437.1169.137.1137.15-5530,040-0.18%
2021/10/212236.084936.3836.00-2730,102-0.09%
2021/10/201135.5454.135.1935.65-43.130,232-0.14%
2021/10/1922.234.501235.1135.4010.230,3660.03%
2021/10/18436.011235.7936.15-830,326-0.03%
2021/10/15236.136.136.1136.10-4.130,937-0.01%
2021/10/14435.085435.3935.50-5031,226-0.16%
2021/10/135634.701934.6534.653731,3070.12%
2021/10/12635.41735.5835.55-131,6130.00%
2021/10/086436.385335.6435.601131,8040.03%
2021/10/07434.8166.135.2835.20-62.131,931-0.19%
2021/10/06134.134.851334.2034.15121.133,2560.36% 大買/鉅額交易
2021/10/051034.93135.5035.55933,2300.03%
2021/10/0445.135.99435.9935.4541.133,6640.12%
2021/10/011036.93836.7536.30234,0560.01%
2021/09/302336.912137.0536.85234,0630.01%
2021/09/291336.561137.2736.85234,1340.01%
2021/09/28837.36637.3837.40234,2500.01%
2021/09/2700.00136.737.5437.50-136.734,566-0.40% 大賣/鉅額交易
2021/09/241336.601236.4336.85134,8840.00%
2021/09/2336.236.041236.2636.2524.235,2590.07%
2021/09/2266.135.712635.9436.4040.135,5230.11%
2021/09/17324.137.2300.0037.15324.135,5550.91% 大買/鉅額交易
2021/09/16138.20238.1838.20-136,1770.00%
2021/09/1561.138.3100.0038.0061.137,9470.16%
2021/09/14639.26539.4139.05138,4290.00%
2021/09/133439.74539.8839.502938,8630.07%
2021/09/10539.6226.240.0240.05-21.239,238-0.05%
2021/09/091738.9000.0038.901739,6780.04%
2021/09/0856.139.91939.8138.9047.139,8320.12%
2021/09/071341.433541.4541.50-2239,490-0.06%
2021/09/063541.512541.4541.151039,5530.03%
2021/09/031841.703241.6041.50-1440,526-0.03%
2021/09/024141.043040.7740.901141,0490.03%
2021/09/0141.140.89286.140.8541.60-24540,931-0.60% 大賣/鉅額交易
2021/08/3114.139.95155.140.2340.30-14140,833-0.35% 大賣/鉅額交易
2021/08/30139.50239.4539.65-140,8640.00%
2021/08/271839.10339.1339.151541,0240.04%
2021/08/26739.181039.4039.25-341,312-0.01%
2021/08/251339.20639.1739.30741,8360.02%
2021/08/242738.7915.538.6238.6011.542,7070.03%
2021/08/232438.552738.7838.80-342,987-0.01%
2021/08/202237.892038.0137.75244,0790.00%
2021/08/1968.138.452138.5738.2047.144,0990.11%
2021/08/184738.8482.138.4939.70-35.144,230-0.08%
2021/08/171737.6912.137.5837.654.944,3180.01%
2021/08/1639.137.951937.6437.9520.144,2850.05%
2021/08/13372.839.338439.2838.20288.844,0360.66% 大買/鉅額交易
2021/08/12192.140.751140.6640.8018142,9860.42% 大買/鉅額交易
2021/08/11135.141.3714641.6941.55-10.942,969-0.03% 大買/大賣/
2021/08/103543.051142.8042.702443,0530.06%
2021/08/0988.143.3584.143.2643.10443,4070.01%
2021/08/06264.745.62315.346.3044.00-50.643,616-0.12% 大買/大賣/
2021/08/058844.85163.145.0945.45-75.140,383-0.19% 大賣/
2021/08/047.144.0750.144.1444.25-4340,198-0.11%
2021/08/0354.143.262243.3343.3532.140,6760.08%
2021/08/0236.143.10166.643.6244.10-130.540,681-0.32% 大賣/鉅額交易
2021/07/309041.855042.2441.504040,3100.10%
2021/07/2963.141.395.241.2641.4057.940,5510.14%
2021/07/2849.341.241242.3541.1537.341,1740.09%
2021/07/2744.543.23263.143.4442.90-218.641,439-0.53% 大賣/鉅額交易
2021/07/262342.702942.7443.00-642,023-0.01%
2021/07/23104.342.32275.142.1942.30-170.842,419-0.40% 大買/大賣/鉅額交易
2021/07/2215.141.0300.0040.9515.143,9530.03%
2021/07/21137.340.79341.3040.50134.345,1050.30% 大買/鉅額交易
2021/07/20183.142.371042.4842.00173.146,2750.37% 大買/鉅額交易
2021/07/1912843.06543.1943.1512346,5250.26% 大買/鉅額交易
2021/07/163443.704.143.8143.8029.947,4230.06%
2021/07/153543.022942.9943.10647,5520.01%
2021/07/1430.143.251343.1343.0517.148,4100.04%
2021/07/137844.9187.144.7244.45-9.148,793-0.02%
2021/07/12743.241543.3043.05-849,439-0.02%
2021/07/0944.143.215743.0043.00-12.949,779-0.03%
2021/07/0855.144.39744.2644.0048.150,2720.10%
2021/07/0713244.461344.4744.5011951,0240.23% 大買/鉅額交易
2021/07/0633.144.60944.9744.5024.152,4100.05%
2021/07/051745.2686.645.4745.15-69.654,915-0.13%
2021/07/029644.3212944.6645.10-3355,324-0.06% 大賣/
2021/07/01110.344.571244.6044.2098.355,3920.18% 大買/
2021/06/301345.0839.145.1945.70-26.155,611-0.05%
2021/06/293044.792045.3844.301056,7390.02%
2021/06/2830.145.0258.545.1745.10-28.556,779-0.05%
2021/06/25127.145.6143.145.6644.958457,3540.15% 大買/
2021/06/2475.544.72263.144.9445.40-187.657,065-0.33% 大賣/鉅額交易
2021/06/237142.3228.242.5042.8542.855,5850.08%
2021/06/2242.142.821842.3842.3024.155,1680.04%
2021/06/2147.143.755043.7643.55-2.955,248-0.01%
2021/06/1810545.2770.345.3245.1034.755,3850.06% 大買/
2021/06/171644.1813.444.4144.702.755,2710.00%
2021/06/1648.143.852844.0343.9020.156,1040.04%
2021/06/154244.6615.145.1244.6026.956,1860.05%
2021/06/11140.144.3497.244.7244.2042.956,1290.08% 大買/
2021/06/098.142.619342.3742.35-8555,309-0.15%
2021/06/084643.3218.143.4643.052856,5960.05%
2021/06/0750.142.549243.0843.25-41.957,230-0.07%
2021/06/0439.142.662742.8142.6512.157,7560.02%
2021/06/0376.143.203843.3243.2538.158,1150.07%
2021/06/0284.143.1286.243.3643.25-2.158,5030.00%
2021/06/0113143.44163.343.7543.00-32.358,944-0.05% 大買/大賣/
2021/05/316842.572242.6342.204659,3710.08%
2021/05/28134.242.86147.742.5542.50-13.559,838-0.02% 大買/大賣/
2021/05/2756.140.402.140.2640.7054.160,1410.09%
2021/05/261240.9631.141.4340.80-19.161,548-0.03%
2021/05/255340.48100.140.7240.35-47.162,907-0.07%
2021/05/243739.0241.138.9039.05-4.163,587-0.01%
2021/05/21538.0716.138.6938.80-11.164,491-0.02%
2021/05/2014.137.851037.9137.604.166,9430.01%
2021/05/1934.138.421838.3438.4016.169,2570.02%
2021/05/186137.1869.237.4938.35-8.272,444-0.01%
2021/05/1725.235.621935.1234.906.272,6470.01%
2021/05/1434.239.062339.3638.3011.272,4340.02%
2021/05/1350.137.3966.137.0938.00-1671,917-0.02%
2021/05/1243.137.0468.138.3536.85-25.171,474-0.04%
2021/05/11107.240.182740.1739.7080.271,0240.11% 大買/
2021/05/1031.243.2119.143.1942.6012.170,4500.02%
2021/05/075242.6141.242.4843.1010.970,4020.02%
2021/05/0699.241.8534.141.7740.9565.170,2220.09%
2021/05/05110.842.921944.0842.0091.770,4080.13% 大買/
2021/05/0490.944.9546.445.3944.9044.570,8210.06%
2021/05/0332.146.3224.746.1145.557.471,2110.01%
2021/04/2945.245.9877.246.3045.85-32.171,091-0.05%
2021/04/28180.647.1862.647.1946.8011870,9940.17% 大買/鉅額交易
2021/04/2721547.9771.248.2848.60143.870,0170.21% 大買/鉅額交易
2021/04/26146.147.94126.448.1148.0519.768,8340.03% 大買/大賣/
2021/04/236646.4870.145.9046.75-4.167,995-0.01%
2021/04/22100.846.532946.5744.9071.868,2260.11%
2021/04/215247.0936.747.0346.9515.367,9090.02%
2021/04/2076.147.476147.4546.9015.167,6630.02%
2021/04/1979.147.0339.446.9847.0039.767,0710.06%
2021/04/1613846.71205.347.4647.15-67.366,517-0.10% 大買/大賣/
2021/04/1549.145.148545.2845.30-3665,270-0.06%
2021/04/14178.244.2726.244.8644.7015265,2050.23% 大買/鉅額交易
2021/04/1357.346.7633045.9744.95-272.765,432-0.42% 大賣/鉅額交易
2021/04/1269.447.232447.1946.8045.464,7640.07%
2021/04/09134.447.34178.147.4547.70-43.764,268-0.07% 大買/大賣/
2021/04/0811.145.84112.445.6045.85-101.362,705-0.16% 大賣/鉅額交易
2021/04/0711.145.371145.3545.350.163,1840.00%
2021/04/0660.145.621745.7945.4543.164,3490.07%
2021/04/0197.445.51101.145.4845.30-3.866,334-0.01% 大賣/
2021/03/312044.501744.5444.35365,1730.00%
2021/03/3050.144.842644.6144.6524.165,4800.04%
2021/03/2936.144.1648.744.5545.05-12.665,035-0.02%
2021/03/26543.8126.143.6144.05-21.165,091-0.03%
2021/03/2532.143.05343.3542.9529.165,3270.04%
2021/03/2422.243.421343.5743.459.265,7050.01%
2021/03/231544.20152.244.9443.95-137.165,672-0.21% 大賣/鉅額交易
2021/03/224244.3025.144.4544.6016.965,4900.03%
2021/03/1945.244.727844.7744.75-32.965,570-0.05%
2021/03/185444.3663.844.3344.35-9.864,958-0.02%
2021/03/1721.143.461043.4743.9011.165,4650.02%
2021/03/1665.443.721643.5043.6049.466,1770.07%
2021/03/1595.243.901543.9744.0080.266,6300.12%
2021/03/12383.344.4515944.6244.60224.368,1780.33% 大買/大賣/鉅額交易
2021/03/1186.142.96132.643.0443.45-46.469,275-0.07% 大賣/
2021/03/107441.51185.441.6241.95-111.471,263-0.16% 大賣/鉅額交易
2021/03/098340.3810.140.2540.4072.972,3080.10%
2021/03/0853.140.544140.8840.1512.174,4910.02%
2021/03/05110.340.743240.7740.3578.375,4540.10% 大買/
2021/03/0497.442.404242.1941.9055.475,8210.07%
2021/03/0343.144.02145.643.8844.20-102.577,319-0.13% 大賣/鉅額交易
2021/03/028146.837946.5945.10276,9870.00%
2021/02/266347.1035.547.1547.2027.576,6000.04%
2021/02/253447.58208.647.2048.40-174.676,552-0.23% 大賣/鉅額交易
2021/02/2419046.495846.9345.6513277,3440.17% 大買/鉅額交易
2021/02/239046.3533.546.3746.5556.577,7820.07%
2021/02/22151.447.8116548.5847.20-13.777,757-0.02% 大買/大賣/
2021/02/19145.445.36215.845.7046.35-70.576,661-0.09% 大買/大賣/
2021/02/1857.844.28368.344.7045.80-310.576,244-0.41% 大賣/鉅額交易
2021/02/17117.241.7055.242.2341.656273,5770.08% 大買/
2021/02/0557.240.482940.7140.9528.272,9170.04%
2021/02/0412339.991140.0340.0011272,6470.15% 大買/鉅額交易
2021/02/038840.422840.1340.256072,9340.08%
2021/02/023440.752740.6140.25772,9710.01%
2021/02/01939.3329.139.3040.45-20.172,600-0.03%
2021/01/294439.8134.339.7839.309.772,4590.01%
2021/01/2833.439.791139.7439.6022.472,1760.03%
2021/01/279741.3715.141.5540.7081.971,6890.11%
2021/01/26166.142.6398.942.0642.0067.271,1120.09% 大買/
2021/01/2558.341.80117.242.0142.75-58.970,128-0.08% 大賣/
2021/01/227240.54200.140.4240.80-128.169,258-0.18% 大賣/鉅額交易
2021/01/211639.5020.139.8239.60-4.169,020-0.01%
2021/01/202339.173939.4038.30-1669,583-0.02%
2021/01/1914.138.5312038.5238.50-105.973,830-0.14% 大賣/鉅額交易
2021/01/1889.438.092038.4638.2069.475,7060.09%
2021/01/1515140.251940.3939.9513276,4740.17% 大買/鉅額交易
2021/01/143040.5910340.4340.40-7375,674-0.10% 大賣/
2021/01/131239.773039.9839.75-1875,061-0.02%
2021/01/1241.139.825040.3939.30-8.974,972-0.01%
2021/01/1111739.8444.139.8539.9072.974,5520.10% 大買/
2021/01/086140.4815440.8540.25-9374,268-0.13% 大賣/
2021/01/072239.393039.4639.55-873,486-0.01%
2021/01/0699.239.6418739.2039.20-87.873,151-0.12% 大賣/
2021/01/0538.140.6513.140.5740.502572,0600.03%
2021/01/046341.0844641.0240.90-38371,860-0.53% 大賣/鉅額交易
2020/12/31166.142.8820043.0342.30-33.971,330-0.05% 大買/大賣/
2020/12/3016242.32151.442.7742.3510.670,6960.02% 大買/大賣/
2020/12/29188.142.18448.142.1641.85-26069,714-0.37% 大買/大賣/鉅額交易
2020/12/2857.542.54147.643.0143.80-9068,645-0.13% 大賣/
2020/12/251740.49440.7040.401366,3490.02%
2020/12/247440.4374.640.1440.35-0.666,9060.00%
2020/12/231739.724839.2040.10-3167,476-0.05%
2020/12/2255.239.941840.1638.9537.267,4040.06%
2020/12/212840.587840.7040.55-5066,788-0.07%
2020/12/183541.263541.0040.75066,4220.00%
2020/12/172641.053040.9741.20-465,945-0.01%
2020/12/1644.140.81440.7040.5040.165,6760.06%
2020/12/153740.622040.7140.051765,4280.03%
2020/12/143141.522641.9241.45565,0050.01%
2020/12/115441.7940.141.8241.7513.965,2490.02%
2020/12/105041.5012441.7241.75-7464,691-0.11% 大賣/
2020/12/0990.142.605842.7843.0032.164,1750.05%
2020/12/0879.442.25223.442.0142.05-144.163,638-0.23% 大賣/鉅額交易
2020/12/0715445.26157.544.8544.45-3.562,067-0.01% 大買/大賣/
2020/12/04189.543.2617942.9343.6010.560,1560.02% 大買/大賣/
2020/12/0316441.2712141.2441.104358,4330.07% 大買/大賣/
2020/12/02185.941.20186.541.1841.65-0.659,2560.00% 大買/大賣/
2020/12/015239.18126.239.2739.60-74.256,892-0.13% 大賣/
2020/11/3089.438.6638.838.6838.5050.655,8530.09%
2020/11/27103.537.95201.937.9838.15-98.454,684-0.18% 大買/大賣/
2020/11/262936.255736.2336.40-2851,811-0.05%
2020/11/2550.136.472436.2136.1526.151,2790.05%
2020/11/2462.536.85240.436.3135.90-177.950,279-0.35% 大賣/鉅額交易
2020/11/2390.737.1527736.5136.70-186.348,879-0.38% 大賣/鉅額交易
2020/11/2081.435.28255.935.2335.25-174.546,303-0.38% 大賣/鉅額交易
2020/11/193734.3414234.3634.50-10544,487-0.24% 大賣/鉅額交易
2020/11/1843.334.0837034.1533.95-326.743,509-0.75% 大賣/鉅額交易
2020/11/177033.3713733.4733.65-6742,108-0.16% 大賣/
2020/11/1612.532.147932.0932.25-66.540,643-0.16%
2020/11/133630.872431.0031.351240,3030.03%
2020/11/122731.11931.2431.151840,1980.04%
2020/11/112431.091631.1031.05840,0550.02%
2020/11/1037.131.68531.5031.5032.139,6600.08%
2020/11/0933.131.856631.9931.95-32.939,458-0.08%
2020/11/061031.89932.1231.70139,3480.00%
2020/11/05831.68531.7531.95339,3280.01%
2020/11/042331.97931.9832.001439,2220.04%
2020/11/031731.78431.8631.801339,2790.03%
2020/11/024531.6927931.4131.40-23439,348-0.59% 大賣/鉅額交易
2020/10/303532.252332.5432.001239,1900.03%
2020/10/2916532.9581.232.8433.0583.838,9370.22% 大買/
2020/10/2895.433.42156.433.6233.30-60.938,722-0.16% 大賣/
2020/10/27355.533.8238934.4333.00-33.538,640-0.09% 大買/大賣/
2020/10/26112.533.5220233.6634.00-89.635,868-0.25% 大買/大賣/
2020/10/2313132.7616032.8532.90-2934,070-0.09% 大買/大賣/
2020/10/22232.0000.0031.85232,9660.01%
2020/10/215932.075531.8631.85433,2810.01%
2020/10/20431.911831.9731.80-1433,953-0.04%
2020/10/1900.0013.131.6831.70-13.134,253-0.04%
2020/10/161831.571931.4731.15-134,3270.00%
2020/10/15131.653131.5631.45-3034,569-0.09%
2020/10/144931.81431.8031.604534,8920.13%
2020/10/13231.233131.5031.55-2934,958-0.08%
2020/10/122231.811132.2131.551135,0070.03%
2020/10/087631.85931.9631.806734,8220.19%
2020/10/07431.7117731.8731.90-17334,546-0.50% 大賣/鉅額交易
2020/10/062231.443231.4031.35-1034,492-0.03%
2020/10/0519931.502131.6231.3517834,8310.51% 大買/鉅額交易
2020/09/302731.932231.8031.95535,0640.01%
2020/09/292431.742831.9132.00-435,175-0.01%
2020/09/2822731.107431.4031.9515334,9260.44% 大買/鉅額交易
2020/09/251629.37129.8029.051534,1770.04%
2020/09/243030.073230.0629.90-234,140-0.01%
2020/09/23930.911731.1430.90-834,335-0.02%
2020/09/221231.25231.4031.201034,3920.03%
2020/09/211131.80932.0131.75234,3710.01%
2020/09/18832.39132.4532.45734,3780.02%
2020/09/1727.132.141932.2532.458.134,4090.02%
2020/09/161332.624632.7332.40-3334,489-0.10%
2020/09/152732.201332.2332.351433,9640.04%
2020/09/141732.062532.3032.20-834,385-0.02%
2020/09/111732.072232.3131.80-534,219-0.01%
2020/09/105732.241132.4032.154634,1860.13%
2020/09/094931.86281.631.8332.60-232.634,508-0.67% 大賣/鉅額交易
2020/09/0814532.618832.8532.005734,2790.17% 大買/
2020/09/079232.2855432.7132.65-46233,648-1.37% 大賣/鉅額交易
2020/09/041430.127230.4130.75-5831,494-0.18%
2020/09/035830.3622930.2330.15-17131,311-0.55% 大賣/鉅額交易
2020/09/027729.422129.4829.305631,2070.18%
2020/09/013829.891229.8730.052631,6720.08%
2020/08/311030.213930.3830.20-2932,958-0.09%
2020/08/28530.26530.1930.15033,3180.00%
2020/08/271129.814929.7730.00-3833,562-0.11%
2020/08/26529.417.329.4829.45-2.334,015-0.01%
2020/08/2500.003629.6029.45-3634,812-0.10%
2020/08/24229.5813.529.3129.25-11.535,675-0.03%
2020/08/215828.811128.7629.004736,6100.13%
2020/08/208128.0112428.1728.25-4337,500-0.11% 大賣/
2020/08/1912929.774030.0229.508937,3480.24% 大買/
2020/08/18430.551430.5630.45-1037,282-0.03%
2020/08/171230.361330.4830.40-138,2780.00%
2020/08/146230.25330.2530.305938,7050.15%
2020/08/131630.34230.4530.201438,9870.04%
2020/08/122630.171930.1930.25739,3570.02%
2020/08/1114830.917031.0030.607839,8880.20% 大買/
2020/08/101930.534430.7430.50-2540,330-0.06%
2020/08/0713030.4417.130.5830.35112.941,7850.27% 大買/鉅額交易
2020/08/064631.031830.9630.752842,4750.07%
2020/08/052831.061531.1131.001342,8410.03%
2020/08/046930.891830.8230.805143,2410.12%
2020/08/031831.31631.4031.151243,7930.03%
2020/07/3115831.732431.7231.7013444,0480.30% 大買/鉅額交易
2020/07/306731.92499.132.0232.15-432.143,928-0.98% 大賣/鉅額交易
2020/07/294529.191529.2529.253042,7540.07%
2020/07/289230.412530.5029.406743,7320.15%
2020/07/274230.721130.7330.603145,3470.07%
2020/07/248531.785932.0431.352646,0770.06%
2020/07/231132.462232.4432.55-1146,223-0.02%
2020/07/22532.36632.3032.25-147,0240.00%
2020/07/212632.456332.4632.25-3748,908-0.08%
2020/07/203332.3538732.1232.30-35449,676-0.71% 大賣/鉅額交易
2020/07/176332.08332.2331.856050,4570.12%
2020/07/163031.98332.1331.852751,2170.05%
2020/07/1517231.741031.8431.6016251,4140.32% 大買/鉅額交易
2020/07/141532.001431.8031.75152,2310.00%
2020/07/1323031.472431.8332.2020652,7830.39% 大買/鉅額交易
2020/07/103731.26831.5831.102953,4000.05%
2020/07/098831.993232.0231.855653,6580.10%
2020/07/087632.646032.7832.501653,4450.03%
2020/07/072132.582832.6832.40-753,554-0.01%
2020/07/063832.517632.6532.40-3854,271-0.07%
2020/07/037332.20632.4732.056755,9850.12%
2020/07/023832.253332.2432.40557,3790.01%
2020/07/011431.442431.5931.45-1057,593-0.02%
2020/06/302131.044.931.1131.0016.157,6410.03%
2020/06/294630.94430.9830.904257,8580.07%
2020/06/241231.614231.7531.55-3058,160-0.05%
2020/06/232431.801931.7031.65558,9360.01%
2020/06/22432.097.332.2832.05-3.359,723-0.01%
2020/06/195932.553832.7232.402159,9670.04%
2020/06/182032.067.632.0732.1012.459,9790.02%
2020/06/174132.333432.1932.05760,3100.01%
2020/06/164732.375532.4532.30-860,681-0.01%
2020/06/153231.301831.3731.101461,2240.02%
2020/06/123430.852030.6731.101461,6590.02%
2020/06/113731.821332.4131.652462,2850.04%
2020/06/101132.13932.1932.10262,7570.00%
2020/06/092332.113232.2032.05-963,678-0.01%
2020/06/0823432.9411032.9632.8512464,2060.19% 大買/大賣/鉅額交易
2020/06/059533.1116532.8533.25-7064,115-0.11% 大賣/
2020/06/0415232.06432.0631.9514863,6430.23% 大買/鉅額交易
2020/06/0321632.09831.9832.1020864,3410.32% 大買/鉅額交易
2020/06/024131.627032.1431.70-2964,512-0.04%
2020/06/015431.813132.2531.902364,8690.04%
2020/05/2966232.147232.2932.1059064,8760.91% 大買/鉅額交易
2020/05/2825133.243033.3332.9022164,8270.34% 大買/鉅額交易
2020/05/273033.717633.7833.85-4665,089-0.07%
2020/05/2640532.96433.0132.9040165,7010.61% 大買/鉅額交易
2020/05/258133.13733.0333.207465,8740.11%
2020/05/228933.848133.9633.70866,0220.01%
2020/05/212233.382233.5033.40065,5810.00%
2020/05/202433.061433.1132.851065,7800.02%
2020/05/195633.031532.9032.804166,8050.06%
2020/05/182332.65932.3132.501469,7620.02%
2020/05/154932.672032.5932.502969,5450.04%
2020/05/1416933.489733.5432.657269,2980.10% 大買/
2020/05/139534.6020.534.6234.5574.568,2990.11%
2020/05/129335.52135.7035.209268,0180.14%
2020/05/114835.9915336.0535.90-10567,642-0.16% 大賣/鉅額交易
2020/05/085536.0724.236.2435.9530.867,4470.05%
2020/05/075635.915035.8435.95667,8000.01%
2020/05/067835.894236.1935.703668,0580.05%
2020/05/056436.56112.536.6936.45-48.568,000-0.07% 大賣/
2020/05/0410736.4123735.9036.40-13068,588-0.19% 大買/大賣/鉅額交易
2020/04/3018236.3616036.4436.102267,9850.03% 大買/大賣/
2020/04/292734.876334.9235.15-3666,613-0.05%
2020/04/2811434.597534.6734.503966,4780.06% 大買/
2020/04/2711835.1112935.0835.10-1166,713-0.02% 大買/大賣/
2020/04/2413033.6937233.8134.15-24265,733-0.37% 大買/大賣/鉅額交易
2020/04/239332.8911332.8432.70-2064,443-0.03% 大賣/
2020/04/2219531.8312732.1232.456864,3630.11% 大買/大賣/
2020/04/2116031.628231.5031.157863,6420.12% 大買/
2020/04/20831.363131.5431.60-2363,569-0.04%
2020/04/1713031.7830932.1731.30-17963,578-0.28% 大買/大賣/鉅額交易
2020/04/1611831.569331.6031.752563,0410.04% 大買/
2020/04/158931.61114.231.5731.50-25.263,271-0.04% 大賣/
2020/04/148831.394331.4131.254563,3200.07%
2020/04/134331.112031.0530.752364,1480.04%
2020/04/1062.131.202531.2831.2537.165,5730.06%
2020/04/0913131.8812331.5231.20866,1360.01% 大買/大賣/
2020/04/08182.131.2425131.2731.40-68.965,809-0.10% 大買/大賣/
2020/04/0710328.819428.6829.45963,8920.01% 大買/
2020/04/069826.3213726.2426.80-3962,655-0.06% 大賣/
2020/04/013125.6619.625.7125.9011.463,1330.02%
2020/03/312725.47825.8625.501963,1440.03%
2020/03/303025.221725.2625.601362,9750.02%
2020/03/2716426.449127.0325.907362,6670.12% 大買/
2020/03/26183.326.315026.5526.45133.362,0840.21% 大買/鉅額交易
2020/03/254526.075626.4526.60-1161,550-0.02%
2020/03/245924.214324.1124.201662,4570.03%
2020/03/235622.96222.7022.405462,2220.09%
2020/03/203623.813523.7124.25162,1540.00%
2020/03/1917222.72165.422.2422.056.662,2440.01% 大買/大賣/
2020/03/1816125.3926.125.8624.50134.962,3710.22% 大買/鉅額交易
2020/03/1710126.227126.8725.353062,8170.05% 大買/
2020/03/166029.114328.6627.201764,4920.03%
2020/03/136928.204927.9329.102064,6980.03%
2020/03/128831.221231.4630.657664,3620.12%
2020/03/114133.985434.4533.40-1364,110-0.02%
2020/03/101633.252733.6434.80-1164,475-0.02%
2020/03/097934.053834.6933.504164,7680.06%
2020/03/06434.664134.5334.95-3766,141-0.06%
2020/03/052034.4230.134.6035.00-10.166,258-0.02%
2020/03/041133.06103.532.9133.50-92.566,036-0.14% 大賣/
2020/03/037233.141433.3532.855866,0360.09%
2020/03/0213731.3357.132.2531.7079.966,0720.12% 大買/
2020/02/277234.194633.7433.002665,2520.04%
2020/02/265235.247035.3334.85-1863,857-0.03%
2020/02/2511735.616835.6435.604963,7340.08% 大買/
2020/02/245036.1011836.0636.00-6863,810-0.11% 大賣/
2020/02/213635.977135.8835.80-3564,274-0.05%
2020/02/209235.8511836.0035.60-2665,161-0.04% 大賣/
2020/02/1929435.457735.5635.3521765,4040.33% 大買/鉅額交易
2020/02/188638.246238.1538.152462,1520.04%
2020/02/174838.5344.138.5238.703.961,8490.01%
2020/02/1410538.565238.5738.455361,6200.09% 大買/
2020/02/134039.353839.4838.85261,2950.00%
2020/02/124339.082338.9438.902061,0460.03%
2020/02/111338.8533.238.8738.85-20.262,121-0.03%
2020/02/1013338.574238.5838.209161,9700.15% 大買/
2020/02/0712839.956039.8039.456860,8690.11% 大買/
2020/02/0614840.5511440.6940.903460,3010.06% 大買/大賣/
2020/02/059339.85301.840.1840.25-208.859,857-0.35% 大賣/鉅額交易
2020/02/0410638.787938.6038.452759,2050.05% 大買/
2020/02/0310737.209636.8938.201158,6310.02% 大買/
2020/01/313037.7116137.9338.00-13157,951-0.23% 大賣/鉅額交易
2020/01/309036.9112537.0936.50-3557,439-0.06% 大賣/
2020/01/206639.663739.6539.702957,3330.05%
2020/01/1716539.5510839.3839.305759,1450.10% 大買/大賣/
2020/01/163639.4912639.4339.95-9058,830-0.15% 大賣/
2020/01/1515739.0127.739.4338.75129.358,5940.22% 大買/鉅額交易
2020/01/146439.1011239.1439.25-4858,685-0.08% 大賣/
2020/01/131438.354038.4538.80-2658,380-0.04%
2020/01/103538.193338.0637.95259,5560.00%
2020/01/0915438.784438.6438.3511059,7420.18% 大買/鉅額交易
2020/01/084237.7491.537.6738.50-49.559,357-0.08%
2020/01/0715638.614738.3237.6010959,3450.18% 大買/鉅額交易
2020/01/0628438.9234438.8138.95-6058,717-0.10% 大買/大賣/
2020/01/039238.21161.538.6238.00-69.557,859-0.12% 大賣/
2020/01/0215738.1510938.1638.004858,4290.08% 大買/大賣/
2019/12/312937.261337.1037.201658,2680.03%
2019/12/302437.47837.6637.401658,9200.03%
2019/12/277137.64168.537.7438.05-97.559,089-0.16% 大賣/
2019/12/262937.16737.0536.802259,0690.04%
2019/12/251236.8221.136.9037.10-9.159,348-0.02%
2019/12/243036.55636.5836.602460,4850.04%
2019/12/232737.03636.9036.602161,0410.03%
2019/12/202637.226637.0837.25-4061,544-0.06%
2019/12/1916337.494238.0137.0512162,4020.19% 大買/鉅額交易
2019/12/183436.899436.9236.75-6062,212-0.10%
2019/12/175837.341137.4337.154764,1920.07%
2019/12/169837.248737.2137.201165,0590.02%
2019/12/1314037.207236.8336.606865,7040.10% 大買/
2019/12/1223938.65237.438.1838.001.665,9340.00% 大買/大賣/
2019/12/1128337.6140637.5338.70-12365,149-0.19% 大買/大賣/鉅額交易
2019/12/1010235.967536.2335.852763,0940.04% 大買/
2019/12/0912534.957435.1335.205162,3980.08% 大買/
2019/12/0614635.46138.635.6635.557.462,1380.01% 大買/大賣/
2019/12/0517035.5813735.4935.003362,4810.05% 大買/大賣/
2019/12/047735.2910335.5135.50-2662,457-0.04% 大賣/
2019/12/036134.39345.634.8835.75-284.662,706-0.45% 大賣/鉅額交易
2019/12/024733.226233.4633.70-1560,919-0.02%
2019/11/2912733.668033.2833.054761,7300.08% 大買/
2019/11/287333.4413333.5833.55-6063,079-0.10% 大賣/
2019/11/2710433.3014133.3933.00-3762,682-0.06% 大買/大賣/
2019/11/263732.806732.8932.95-3061,944-0.05%
2019/11/256.532.521932.5932.45-12.561,690-0.02%
2019/11/2212332.9330633.0432.55-18361,770-0.30% 大買/大賣/鉅額交易
2019/11/217432.738932.7532.90-1561,808-0.02%
2019/11/2033.532.238132.6332.70-47.561,411-0.08%
2019/11/198332.33118.532.3332.20-35.560,718-0.06% 大賣/
2019/11/189031.5315731.2731.85-6759,445-0.11% 大賣/
2019/11/152929.471029.6929.401958,5470.03%
2019/11/14929.41829.2529.05158,9490.00%
2019/11/131529.88729.7629.65859,3550.01%
2019/11/122729.601229.3229.801559,8880.03%
2019/11/111729.044228.8528.75-2560,916-0.04%
2019/11/0813229.465729.6229.607561,0520.12% 大買/
2019/11/071631.092231.0731.05-660,306-0.01%
2019/11/061031.602531.5331.40-1560,827-0.02%
2019/11/051432.013831.8431.70-2461,203-0.04%
2019/11/047831.912732.1431.555161,8180.08%
2019/11/015731.956832.1032.00-1162,293-0.02%
2019/10/312031.274531.1131.10-2563,066-0.04%
2019/10/304631.15631.1831.154063,5680.06%
2019/10/293831.211531.1531.002364,7710.04%
2019/10/288131.1920831.2931.00-12766,187-0.19% 大賣/鉅額交易
2019/10/2514432.322732.6031.6511765,8960.18% 大買/鉅額交易
2019/10/241133.053633.1332.95-2565,947-0.04%
2019/10/236233.026233.1033.05067,4260.00%
2019/10/221932.866632.8832.90-4767,977-0.07%
2019/10/214732.798332.8132.55-3669,345-0.05%
2019/10/189032.9814833.0132.80-5869,974-0.08% 大賣/
2019/10/173332.033332.1332.70069,6330.00%
2019/10/168231.964532.0231.803770,4870.05%
2019/10/157332.051832.5331.655571,2250.08%
2019/10/146432.503532.5232.602973,2450.04%
2019/10/0918032.0433.132.2831.90146.975,6720.19% 大買/鉅額交易
2019/10/0820632.916533.0232.6514177,8330.18% 大買/鉅額交易
2019/10/076933.282733.2833.104277,8590.05%
2019/10/042332.815832.8032.65-3577,850-0.04%
2019/10/0312032.1715832.3932.20-3878,041-0.05% 大買/大賣/
2019/10/029831.848231.9032.401677,7210.02%
2019/10/0150.431.501331.5531.2037.477,3910.05%
2019/09/277831.9411531.8031.50-3777,112-0.05% 大賣/
2019/09/263531.6811031.5931.50-7576,092-0.10% 大賣/
2019/09/2519131.79214.131.7831.60-23.175,591-0.03% 大買/大賣/
2019/09/248532.8337.532.6632.3047.575,4660.06%
2019/09/2319133.644933.6233.5514274,6760.19% 大買/鉅額交易
2019/09/207933.12244.233.2533.80-165.274,247-0.22% 大賣/鉅額交易
2019/09/198231.999531.9932.10-1372,319-0.02%
2019/09/1819332.063531.9531.4015871,3440.22% 大買/鉅額交易
2019/09/1758.231.3513031.4431.40-71.870,675-0.10% 大賣/
2019/09/161630.186630.2930.30-5069,882-0.07%
2019/09/125230.50122.230.4830.25-70.269,581-0.10% 大賣/
2019/09/117330.204730.0930.002669,4510.04%
2019/09/102430.131230.1530.201269,0600.02%
2019/09/095231.1269.230.9930.60-17.268,469-0.03%
2019/09/069330.0716330.2130.10-7067,245-0.10% 大賣/
2019/09/0517429.912730.0429.5514766,4380.22% 大買/鉅額交易
2019/09/042729.413829.5329.55-1165,133-0.02%
2019/09/0320829.5519529.4029.051364,7120.02% 大買/大賣/
2019/09/027328.82266.729.0630.25-193.763,475-0.31% 大賣/鉅額交易
2019/08/30627.734027.5627.55-3461,613-0.06%
2019/08/294327.172927.0927.051461,6960.02%
2019/08/281727.131027.1327.30762,2540.01%
2019/08/273027.116227.2327.15-3262,110-0.05%
2019/08/269826.431726.5526.458162,4370.13%
2019/08/235327.468027.3627.55-2762,042-0.04%
2019/08/221827.225527.5826.90-3761,874-0.06%
2019/08/212927.491.627.5927.4027.461,5210.04%
2019/08/205028.281228.2827.603861,6700.06%
2019/08/198428.042728.1028.305761,3280.09%
2019/08/167227.328727.3027.35-1561,440-0.02%
2019/08/159727.5725.427.5927.5571.661,2870.12%
2019/08/144828.0014527.6328.35-9761,655-0.16% 大賣/
2019/08/133326.3411526.4426.25-8260,780-0.13% 大賣/
2019/08/1211927.234227.1626.557761,3090.13% 大買/
2019/08/0814328.447128.7128.307260,9230.12% 大買/
2019/08/072029.185429.0928.70-3460,393-0.06%
2019/08/066628.4622227.9628.95-15660,114-0.26% 大賣/鉅額交易
2019/08/057829.067929.2528.75-159,5990.00%
2019/08/0217529.2314929.2028.702658,9910.04% 大買/大賣/
2019/08/014531.132831.2230.951757,5050.03%
2019/07/3198.930.8478.231.2331.5520.756,9510.04%
2019/07/3010731.1719031.2630.95-8355,739-0.15% 大買/大賣/
2019/07/2946.532.086032.0831.90-13.554,438-0.02%
2019/07/2622632.1119832.0332.202854,1470.05% 大買/大賣/
2019/07/2530331.9017831.8332.4012552,2590.24% 大買/大賣/鉅額交易
2019/07/2411130.9715030.6030.55-3950,820-0.08% 大買/大賣/
2019/07/2317731.10436.130.9731.50-259.150,415-0.51% 大買/大賣/鉅額交易
2019/07/226229.8010429.8030.25-4250,042-0.08% 大賣/
2019/07/1911529.227929.3929.103650,5390.07% 大買/
2019/07/189229.0813229.1029.00-4050,683-0.08% 大賣/
2019/07/1714028.4417428.3628.45-3450,648-0.07% 大買/大賣/
2019/07/1628628.79968.228.9728.85-682.252,163-1.31% 大買/大賣/鉅額交易
2019/07/1525128.25307.328.0228.95-56.352,140-0.11% 大買/大賣/
2019/07/1234226.32411.226.4526.60-69.249,433-0.14% 大買/大賣/
2019/07/116625.3315525.4325.50-8946,940-0.19% 大賣/
2019/07/106424.4733124.5124.80-26745,394-0.59% 大賣/鉅額交易
2019/07/0932124.3213024.6324.1019144,5300.43% 大買/大賣/鉅額交易
2019/07/083924.08724.1624.203243,5880.07%
2019/07/0558224.0014723.9624.0043543,5531.00% 大買/大賣/鉅額交易
2019/07/041723.59623.6223.701142,8850.03%
2019/07/032023.3824.123.3623.30-4.143,036-0.01%
2019/07/022423.571823.5723.55643,2690.01%
2019/07/01121.423.825323.8723.7068.443,2630.16% 大買/
2019/06/28823.167823.0823.15-7043,069-0.16%
2019/06/274223.188623.2423.10-4442,759-0.10%
2019/06/265322.6845.522.6722.707.542,0550.02%
2019/06/252822.437322.5022.15-4541,513-0.11%
2019/06/2469.522.5644.122.7622.5525.441,0420.06%
2019/06/218622.40822.5922.107840,1950.19%
2019/06/20722.374922.3022.30-4239,511-0.11%
2019/06/196022.246822.1822.30-839,676-0.02%
2019/06/184621.53821.4921.553839,3430.10%
2019/06/17221.2800.0021.20239,3310.01%
2019/06/141321.431921.4321.35-639,611-0.02%
2019/06/139.521.51521.5521.404.539,7280.01%
2019/06/121621.88622.0221.851039,7990.03%
2019/06/113.522.022022.1022.15-16.540,559-0.04%
2019/06/104321.931321.9121.903041,0240.07%
2019/06/06921.774921.7521.75-4041,059-0.10%
2019/06/051221.9512.521.7721.65-0.541,0500.00%
2019/06/0436.921.473721.5821.20-0.141,3690.00%
2019/06/031320.70120.8520.851241,1440.03%
2019/05/312321.031021.1321.101341,7350.03%
2019/05/30620.561320.6220.85-741,447-0.02%
2019/05/291520.06420.0520.251141,6770.03%
2019/05/284.420.20920.1920.20-4.642,219-0.01%
2019/05/2720.120.164320.1320.00-22.943,397-0.05%
2019/05/243720.621120.7620.502645,5940.06%
2019/05/239420.752520.6220.906948,9530.14%
2019/05/226521.523521.4021.203049,0920.06%
2019/05/218820.978420.9920.90449,0900.01%
2019/05/202322.352622.1522.10-348,432-0.01%
2019/05/1725422.5819.122.4122.2523548,2250.49% 大買/鉅額交易
2019/05/16722.342222.2622.15-1547,327-0.03%
2019/05/153522.724622.5922.60-1147,420-0.02%
2019/05/141822.08521.8622.201347,9980.03%
2019/05/132.122.16422.3822.45-247,9070.00%
2019/05/10522.522722.3922.35-2247,609-0.05%
2019/05/096622.605422.5122.251247,4130.03%
2019/05/082722.83722.8822.902047,1040.04%
2019/05/071623.41223.4323.251447,1020.03%
2019/05/062023.19823.2723.151247,8450.03%
2019/05/031324.022324.0524.00-1047,506-0.02%
2019/05/027123.8900.0023.707147,1030.15%
2019/04/301023.661523.7523.95-546,877-0.01%
2019/04/292523.541123.3923.151446,4810.03%
2019/04/2610124.332424.3224.207745,6900.17% 大買/
2019/04/252224.438924.5525.10-6744,624-0.15%
2019/04/2461.524.0613324.3724.00-71.544,096-0.16% 大賣/
2019/04/2313623.7326923.6523.75-13342,903-0.31% 大買/大賣/鉅額交易
2019/04/22115.524.4633224.3224.60-216.541,530-0.52% 大買/大賣/鉅額交易
2019/04/195323.0926223.2423.45-20938,845-0.54% 大賣/鉅額交易
2019/04/185321.972622.0421.352735,9690.08%
2019/04/17321.776521.8421.85-6235,528-0.17%
2019/04/163421.21321.2221.253135,0590.09%
2019/04/151521.00121.1521.001435,1530.04%
2019/04/124321.205421.4221.00-1135,464-0.03%
2019/04/112721.582821.7421.55-135,5410.00%
2019/04/103321.432021.2821.501335,6890.04%
2019/04/095421.5320.121.5321.4033.935,7690.09%
2019/04/088522.083122.0921.905435,8520.15%
2019/04/032721.81521.7421.702236,0300.06%
2019/04/021721.571921.6521.70-236,287-0.01%
2019/04/013421.392621.3621.25836,1910.02%
2019/03/29720.70920.7420.90-236,057-0.01%
2019/03/281820.80420.8820.751436,7540.04%
2019/03/27220.852320.8520.90-2137,278-0.06%
2019/03/262420.902920.8720.85-537,632-0.01%
2019/03/25320.821720.9620.80-1437,775-0.04%
2019/03/221621.701421.5721.35237,8640.01%
2019/03/212021.60521.6021.501537,9460.04%
2019/03/201121.35521.4021.40637,8590.02%
2019/03/191621.447921.4321.40-6338,084-0.17%
2019/03/18521.12721.1021.10-238,043-0.01%
2019/03/156120.891620.9120.954538,3460.12%
2019/03/1479.120.9915021.2620.70-7138,578-0.18% 大賣/
2019/03/1320321.2115621.2421.054739,1070.12% 大買/大賣/
2019/03/121722.033.222.2621.8013.839,1860.04%
2019/03/117321.662621.7021.954739,9290.12%
2019/03/087521.714521.7021.603041,2660.07%
2019/03/0715822.899422.8722.706443,7130.15% 大買/
2019/03/06165.123.2530923.1623.10-14444,668-0.32% 大買/大賣/鉅額交易
2019/03/0523122.803822.7822.7519344,6250.43% 大買/鉅額交易
2019/03/041423.142123.0523.15-744,657-0.02%
2019/02/2713523.233423.2123.3510144,5010.23% 大買/鉅額交易
2019/02/2621423.57187.323.2923.1026.743,9530.06% 大買/大賣/
2019/02/25213.423.7713323.7223.7080.443,4990.18% 大買/大賣/
2019/02/2216922.3126022.3322.60-9141,324-0.22% 大買/大賣/
2019/02/212020.184420.2320.55-2437,767-0.06%
2019/02/202019.955019.9719.90-3037,314-0.08%
2019/02/1911720.0938.120.1520.2578.937,4660.21% 大買/
2019/02/18119.85219.8819.85-137,4650.00%
2019/02/151519.8215519.8319.65-14038,237-0.37% 大賣/鉅額交易
2019/02/144420.1727.420.2920.0016.638,6220.04%
2019/02/133020.0550.119.9020.25-20.138,602-0.05%
2019/02/121619.501019.5119.40638,2600.02%
2019/02/113319.247119.2419.20-3838,898-0.10%
2019/01/303219.55319.5519.402939,1870.07%
2019/01/293419.66319.7519.603139,7120.08%
2019/01/282419.941519.9419.90941,3540.02%
2019/01/2514220.057520.0419.856742,2190.16% 大買/
2019/01/241119.34619.4219.30542,0350.01%
2019/01/23818.996.619.1019.201.442,7870.00%
2019/01/221119.2700.0018.901143,5670.03%
2019/01/21519.261519.3219.25-1044,721-0.02%
2019/01/184719.284019.2019.20745,6900.02%
2019/01/1712318.9711719.0619.00646,5120.01% 大買/大賣/
2019/01/1622719.2915019.2618.957746,4960.17% 大買/大賣/
2019/01/151718.543518.4718.60-1845,609-0.04%
2019/01/14218.401118.5218.35-945,996-0.02%
2019/01/112718.47818.5618.251946,6650.04%
2019/01/10218.332418.4418.25-2246,837-0.05%
2019/01/09418.292618.2818.20-2247,334-0.05%
2019/01/081317.881017.9218.15347,9450.01%
2019/01/07518.001718.0117.95-1248,732-0.02%
2019/01/043617.161017.2417.502649,9060.05%
2019/01/031817.672317.6817.45-550,536-0.01%
2019/01/0224118.1021517.9517.752651,3470.05% 大買/大賣/
2018/12/281318.49518.5818.35851,3710.02%
2018/12/271118.725519.0318.65-4452,271-0.08%
2018/12/269418.8510019.6018.45-652,991-0.01%
2018/12/257218.577218.8519.30052,5360.00%
2018/12/241818.1710318.2918.90-8552,593-0.16% 大賣/
2018/12/22717.872117.9318.10-1452,313-0.03%
2018/12/214117.714817.7817.90-752,365-0.01%
2018/12/207217.36717.2417.156551,8470.13%
2018/12/1912318.276718.2818.055651,5270.11% 大買/
2018/12/18418.50418.4518.55051,7270.00%
2018/12/171818.811918.9018.75-152,9280.00%
2018/12/143719.073519.2619.05252,8490.00%
2018/12/132519.56619.6519.551952,6660.04%
2018/12/127819.734019.5919.553852,8070.07%
2018/12/111819.371619.3719.25252,6800.00%
2018/12/106419.108319.0119.35-1952,750-0.04%
2018/12/071419.464719.4019.45-3352,617-0.06%
2018/12/0616519.523819.5019.1012752,5950.24% 大買/鉅額交易
2018/12/0515721.0513821.1621.051951,6380.04% 大買/大賣/
2018/12/0432722.6118322.3822.2014451,5650.28% 大買/大賣/鉅額交易
2018/12/0317121.7526122.1822.55-9051,430-0.17% 大買/大賣/
2018/11/30212.620.8211720.8420.5095.650,2820.19% 大買/大賣/
2018/11/297321.319121.3320.70-1847,072-0.04%
2018/11/288319.873519.9420.154845,6230.11%
2018/11/27519.291318.9719.40-844,981-0.02%
2018/11/261418.86118.8018.701344,5910.03%
2018/11/234418.861218.9818.853244,3270.07%
2018/11/223619.503219.5419.05444,2280.01%
2018/11/211619.071318.8819.10343,5440.01%
2018/11/2000.001718.8719.00-1743,374-0.04%
2018/11/19519.053.219.0618.951.843,3770.00%
2018/11/163918.78718.8118.553243,1780.07%
2018/11/154518.658418.5918.85-3942,749-0.09%
2018/11/148518.722318.8818.506242,5190.15%
2018/11/13918.4114.518.8219.35-5.541,821-0.01%
2018/11/121419.10319.0318.951141,5510.03%
2018/11/092618.5916618.4718.65-14041,844-0.33% 大賣/鉅額交易
2018/11/086419.101419.4318.955041,8700.12%
2018/11/072219.403919.3619.55-1742,105-0.04%
2018/11/063419.269.319.0418.9024.742,6390.06%
2018/11/058220.012720.0019.705542,3420.13%
2018/11/027718.996919.3219.55840,8140.02%
2018/11/0151.217.603117.5917.8020.240,0290.05%
2018/10/3154.217.053116.8917.1523.239,3050.06%
2018/10/3024.615.572715.5915.70-2.438,410-0.01%
2018/10/2952.215.411215.7315.1540.237,6600.11%
2018/10/265216.511416.5116.153836,7710.10%
2018/10/2525517.0617417.0817.058135,9290.23% 大買/大賣/
2018/10/2413918.9413219.1018.90735,1910.02% 大買/大賣/
2018/10/23102.819.148619.2519.1516.835,1100.05% 大買/
2018/10/227919.4511519.5519.45-3635,677-0.10% 大賣/
2018/10/1918118.6217018.7618.901135,3540.03% 大買/大賣/
2018/10/186519.2016319.4119.10-9834,858-0.28% 大賣/
2018/10/1712119.3518319.6419.10-6234,610-0.18% 大買/大賣/
2018/10/16207.119.4620119.5919.106.134,0820.02% 大買/大賣/
2018/10/1546319.5827419.6619.0018933,4290.57% 大買/大賣/鉅額交易
2018/10/1243319.6818319.8219.7525032,4590.77% 大買/大賣/鉅額交易
2018/10/1119819.2916119.3019.153731,2290.12% 大買/大賣/
2018/10/0978.221.915621.7221.2522.230,3610.07%
2018/10/0836.223.32723.3723.5029.229,4410.10%
2018/10/052423.4430.223.6723.55-6.229,644-0.02%
2018/10/0493.824.20623.9623.4087.829,0380.30%
2018/10/0311626.433226.0925.958428,1040.30% 大買/
2018/10/021.126.5013.226.2126.50-12.128,241-0.04%
2018/10/015.125.82825.9725.80-2.927,930-0.01%
2018/09/282325.75825.9125.451527,9480.05%
2018/09/271325.5700.0025.501327,9350.05%
2018/09/2644.226.02226.0326.0042.227,8410.15%
2018/09/2528.125.684.526.3226.4523.628,0230.08%
2018/09/2157.126.365926.1726.00-1.927,945-0.01%
2018/09/202027.505527.5627.60-3526,776-0.13%
2018/09/1911.127.83328.0027.508.126,7450.03%
2018/09/186.127.36327.6327.303.126,7760.01%
2018/09/17828.16728.0128.15126,6020.00%
2018/09/148.127.611527.6327.85-6.926,569-0.03%
2018/09/131526.89626.8026.60926,5050.03%
2018/09/122026.99127.4026.801926,5660.07%
2018/09/11328.15528.2228.15-226,527-0.01%
2018/09/102127.481327.9526.70826,3360.03%
2018/09/0755.128.732729.3728.0028.125,9650.11%
2018/09/0634.131.2915.331.3031.1018.825,3750.07%
2018/09/0500.001132.9232.60-1125,137-0.04%
2018/09/04133.10333.1833.15-225,343-0.01%
2018/09/0318.732.83332.6332.5515.725,6410.06%
2018/08/3115.132.83132.8533.0014.126,0240.05%
2018/08/3019.133.17133.2033.3518.126,2560.07%
2018/08/2924.133.7722.433.6033.601.726,5500.01%
2018/08/281932.80432.7933.001526,7530.06%
2018/08/271631.97832.3232.75827,0580.03%
2018/08/242231.59831.4031.101427,0170.05%
2018/08/237.133.141033.2033.25-2.927,803-0.01%
2018/08/2200.00133.3533.30-128,1430.00%
2018/08/2187.132.538232.5832.805.128,6460.02%
2018/08/207.332.861633.0732.10-8.729,538-0.03%
2018/08/177.133.7311433.8933.20-106.929,742-0.36% 大賣/鉅額交易
2018/08/1628.132.772833.1134.150.129,6770.00%
2018/08/1535.133.98533.5133.0530.129,2720.10%
2018/08/148034.411635.3334.056429,2010.22%
2018/08/1312236.8525.136.2235.5096.928,6690.34% 大買/
2018/08/105939.5736439.8239.20-30528,170-1.08% 大賣/鉅額交易
2018/08/094740.7331140.9240.60-26428,134-0.94% 大賣/鉅額交易
2018/08/083241.68142.7541.503128,6570.11%
2018/08/072.242.30142.2542.301.228,7010.00%
2018/08/063642.05242.3841.853429,1530.12%
2018/08/03342.235342.3042.20-5029,502-0.17%
2018/08/023241.91241.8541.653029,5860.10%
2018/08/0141.442.50242.6042.7539.429,5370.13%
2018/07/311242.822143.3742.50-929,610-0.03%
2018/07/301043.611944.1043.30-929,577-0.03%
2018/07/27710.144.565644.3343.90654.129,6772.20% 大買/鉅額交易
2018/07/268.142.53942.6241.80-0.929,4070.00%
2018/07/25842.184642.6443.00-3829,643-0.13%
2018/07/242341.862.141.9941.8520.930,1070.07%
2018/07/231340.62141.3040.801230,8450.04%
2018/07/2012.141.29442.0040.858.131,3590.03%
2018/07/191541.73142.1541.401431,7890.04%
2018/07/181642.137242.0642.20-5632,310-0.17%
2018/07/172141.8100.0042.002132,3470.06%
2018/07/161842.121242.8341.85632,7030.02%
2018/07/133644.012644.2743.201032,5760.03%
2018/07/12442.442643.2443.50-2232,155-0.07%
2018/07/115542.181842.5541.603732,0620.12%
2018/07/10542.313642.5543.55-3132,100-0.10%
2018/07/092241.021040.9540.951232,0870.04%
2018/07/0622.441.1200.0041.0022.432,0720.07%
2018/07/0513.142.05242.6541.8011.132,1890.03%
2018/07/043.142.317.442.1443.00-4.332,321-0.01%
2018/07/037.241.911441.9641.55-6.832,409-0.02%
2018/07/023742.25443.4941.503332,6270.10%
2018/06/292243.421.343.4043.4020.733,3110.06%
2018/06/2815.243.07343.2743.1012.233,6330.04%
2018/06/273744.393444.0243.45333,9310.01%
2018/06/26543.79543.8745.30034,0790.00%
2018/06/25643.901743.9144.05-1135,106-0.03%
2018/06/222343.80543.9643.401836,3570.05%
2018/06/212245.19445.2845.051836,2760.05%
2018/06/202345.031245.1345.151136,3050.03%
2018/06/191146.24346.3546.05836,0390.02%
2018/06/151646.70647.2347.351036,1440.03%
2018/06/142647.001247.3546.401436,1590.04%
2018/06/133748.1600.0048.003736,2960.10%
2018/06/12648.652048.5648.15-1436,510-0.04%
2018/06/113348.43348.5048.003036,6150.08%
2018/06/087649.232749.8648.704936,8420.13%
2018/06/071049.3511.549.4349.50-1.537,1900.00%
2018/06/062549.606149.3049.30-3637,751-0.10%
2018/06/0512.548.3317.548.4549.30-538,639-0.01%
2018/06/0420.648.489.148.7248.1011.539,0830.03%
2018/06/0165.448.9350.348.9848.6015.138,8880.04%
2018/05/312950.415250.9849.50-2338,825-0.06%
2018/05/302848.062348.6249.45538,0000.01%
2018/05/296649.322449.3848.604237,7950.11%
2018/05/285748.32191.248.2348.25-134.237,298-0.36% 大賣/鉅額交易
2018/05/255146.645047.1146.25136,5570.00%
2018/05/2435.246.4628.246.4746.40736,2300.02%
2018/05/232546.582646.3645.50-136,4850.00%
2018/05/221946.276.946.2046.0012.136,7260.03%
2018/05/21346.0326.246.4346.00-23.236,701-0.06%
2018/05/181344.354044.8245.20-2736,528-0.07%
2018/05/171645.00245.5544.051436,9950.04%
2018/05/169.144.426244.8044.80-52.937,168-0.14%
2018/05/15742.14642.2742.90136,9430.00%
2018/05/143441.791041.9741.952437,7190.06%
2018/05/113541.441541.8840.802038,1000.05%
2018/05/10842.501342.3842.10-537,935-0.01%
2018/05/092242.23242.5342.002039,0380.05%
2018/05/083842.983142.9142.60740,1660.02%
2018/05/072743.5300.0042.702740,0510.07%
2018/05/041443.571243.4843.35240,0750.00%
2018/05/036143.835244.0043.15939,7310.02%
2018/05/027946.231345.2944.806639,4870.17%
2018/04/302345.097046.8147.55-4739,624-0.12%
2018/04/273344.885145.5045.55-1840,375-0.04%
2018/04/265844.715645.4343.25239,6470.01%
2018/04/257745.2634.745.5746.2042.339,2240.11%
2018/04/245744.011544.5143.454238,9670.11%
2018/04/231345.681245.9346.20138,7740.00%
2018/04/203945.723446.0245.80538,7090.01%
2018/04/195747.631947.3747.403838,3610.10%
2018/04/183547.541547.3247.102038,3710.05%
2018/04/175247.576947.5946.85-1738,302-0.04%
2018/04/168250.041449.8649.156838,2420.18%
2018/04/131249.162150.1450.80-938,202-0.02%
2018/04/125648.833248.6448.352438,1500.06%
2018/04/114150.46849.7249.403338,1130.09%
2018/04/106150.89352.3750.405838,0220.15%
2018/04/095652.7092.352.2852.10-36.337,901-0.10%
2018/04/038951.353152.1053.405838,0090.15%
2018/04/029053.3211953.3051.70-2938,712-0.07% 大賣/
2018/03/314751.0010852.0053.20-6137,843-0.16% 大賣/
2018/03/301150.032049.9450.00-937,358-0.02%
2018/03/295548.4988.148.8449.10-33.137,252-0.09%
2018/03/2815849.464549.2248.3011337,1990.30% 大買/鉅額交易
2018/03/271449.99136.550.3751.40-122.536,499-0.34% 大賣/鉅額交易
2018/03/262546.031346.2346.751235,5220.03%
2018/03/232345.9115.445.7045.557.735,4520.02%
2018/03/221447.5449.947.4747.60-35.935,447-0.10%
2018/03/213547.652947.4246.95635,4340.02%
2018/03/2010.446.35946.3747.001.435,4060.00%
2018/03/195646.981846.7846.503835,8180.11%
2018/03/161948.361147.4147.90836,3100.02%
2018/03/153248.69448.7148.752836,3600.08%
2018/03/142449.792949.7749.50-536,725-0.01%
2018/03/131649.382549.4749.75-938,543-0.02%
2018/03/125048.7016448.6448.65-11439,503-0.29% 大賣/鉅額交易
2018/03/093246.484846.3846.65-1639,350-0.04%
2018/03/08143.803243.9044.20-3138,498-0.08%
2018/03/072443.281742.6142.15738,0940.02%
2018/03/061043.221842.9742.90-838,960-0.02%
2018/03/05342.3000.0042.00342,2080.01%
2018/03/02941.761541.9942.00-643,402-0.01%
2018/03/01143.00143.2043.00044,0800.00%
2018/02/272.543.05143.1043.451.544,3660.00%
2018/02/263.542.675.442.4742.35-1.945,0790.00%
2018/02/232743.393143.5142.10-446,383-0.01%
2018/02/22441.033042.0042.50-2646,273-0.06%
2018/02/212140.0340.139.5540.70-19.145,982-0.04%
2018/02/121738.075.138.2737.6011.945,9120.03%
2018/02/094337.082937.4738.001446,0970.03%
2018/02/084440.67740.9439.903745,5770.08%
2018/02/071842.342342.3342.80-545,411-0.01%
2018/02/0690.439.875840.0339.9532.446,1370.07%
2018/02/055343.374243.1342.901146,4350.02%
2018/02/022046.191646.1046.10446,4400.01%
2018/02/01124.946.9611546.7745.709.946,8270.02% 大買/大賣/
2018/01/3171.945.9198.446.1445.70-26.646,366-0.06%
2018/01/30844.4131.844.1444.25-23.845,715-0.05%
2018/01/29843.611744.3144.00-945,702-0.02%
2018/01/267.442.67943.0142.70-1.645,6110.00%
2018/01/2557.443.4818.143.4443.2039.345,6520.09%
2018/01/245044.293043.8043.402045,6130.04%
2018/01/233544.599744.7244.60-6245,522-0.14%
2018/01/223141.881141.8641.852045,0780.04%
2018/01/192842.115741.8841.55-2946,837-0.06%
2018/01/184843.35943.2443.003947,1250.08%
2018/01/171841.985042.5942.70-3247,264-0.07%
2018/01/163141.16541.4641.502647,0990.06%
2018/01/15841.28741.4641.50147,5250.00%
2018/01/121441.071141.5941.00348,0060.01%
2018/01/111141.33741.1841.10448,1350.01%
2018/01/10941.44441.4841.10548,2470.01%
2018/01/092642.772143.0842.90548,5560.01%
2018/01/082642.873843.1242.00-1248,942-0.02%
2018/01/056044.865444.4844.00649,8760.01%
2018/01/04244.93745.0344.90-550,552-0.01%
2018/01/03544.42844.5144.35-351,976-0.01%
2018/01/027844.1978.243.6443.60-0.252,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－13天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章