旺宏 (2337)-元大-前金券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
6,686張
產業
上市半導體類股
2507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	12	27.00	16	26.86	26.95	-4	8,548	-0.05%
2024/06/21	0.4	27.35	0	27.20	27.45	0.3	8,546	0.00%
2024/06/20	1	27.25	5	27.45	27.15	-4	8,482	-0.05%
2024/06/19	9	27.33	1	27.15	27.05	8	8,537	0.09%
2024/06/18	2	27.10	2	27.05	27.45	0	8,491	0.00%
2024/06/17	0	0.00	0.1	26.40	26.75	-0.1	8,324	0.00%
2024/06/14	1	26.05	0	0.00	26.00	1	8,225	0.01%
2024/06/13	0	0.00	16	26.33	26.25	-16	8,228	-0.19%
2024/06/12	0.1	26.10	0	0.00	26.05	0.1	8,193	0.00%
2024/06/07	0.2	26.30	27	26.30	26.40	-26.8	8,246	-0.32%
2024/06/06	15.1	26.26	3	26.30	26.30	12.1	8,195	0.15%
2024/06/05	2	26.28	0	0.00	26.15	2	8,147	0.02%
2024/06/04	3.1	26.19	0	0.00	26.50	3.1	8,177	0.04%
2024/06/03	11	26.55	11	26.65	26.60	0	8,155	0.00%
2024/05/31	17	26.93	7	27.04	27.15	10	8,065	0.12%
2024/05/30	4	26.90	0	0.00	26.70	4	8,090	0.05%
2024/05/29	5	27.15	3	27.10	27.00	2	8,096	0.02%
2024/05/28	9	27.36	2	27.45	27.45	7	8,065	0.09%
2024/05/27	6	26.82	0.1	26.80	26.85	5.9	7,975	0.07%
2024/05/24	3	26.53	4	26.55	26.50	-1	7,958	-0.01%
2024/05/23	22	27.00	40	27.07	26.70	-18	8,007	-0.22%
2024/05/22	17	27.21	5	27.30	27.20	12	7,940	0.15%
2024/05/21	2	27.63	36	27.55	27.40	-34	7,894	-0.43%
2024/05/20	16	27.60	0	0.00	27.70	16	7,883	0.20%
2024/05/16	0	0.00	2	27.33	27.20	-2	7,789	-0.03%
2024/05/15	1	27.20	6	27.25	27.10	-5	7,805	-0.06%
2024/05/14	31.1	27.24	1	27.35	27.40	30.1	7,795	0.39%
2024/05/13	11	26.95	2	26.95	27.05	9	7,831	0.11%
2024/05/10	2	26.98	54.1	26.74	26.90	-52.1	7,911	-0.66%
2024/05/09	13	26.52	0	0.00	26.35	13	7,925	0.16%
2024/05/08	25	26.82	0	0.00	27.00	25	8,133	0.31%
2024/05/07	2	26.90	3	27.07	26.95	-1	8,291	-0.01%
2024/05/06	8	27.06	1	27.60	26.90	7	8,446	0.08%
2024/05/03	0	0.00	2	27.23	27.20	-2	8,393	-0.02%
2024/05/02	4	26.55	3	26.75	26.70	1	8,243	0.01%
2024/04/30	0	0.00	7	27.40	27.60	-7	8,089	-0.09%
2024/04/29	5	26.36	0	0.00	26.80	5	7,989	0.06%
2024/04/25	1	25.85	0	0.00	25.85	1	7,913	0.01%
2024/04/24	1	26.10	0	0.00	26.20	1	7,921	0.01%
2024/04/23	1	25.95	0	0.00	25.95	1	7,953	0.01%
2024/04/22	1	25.85	0	0.00	26.10	1	7,958	0.01%
2024/04/19	29	25.84	0	0.00	25.95	29	7,918	0.37%
2024/04/18	2	26.15	1	26.35	26.25	1	7,690	0.01%
2024/04/17	0	0.00	0.3	26.45	26.40	-0.3	7,584	0.00%
2024/04/16	2	26.18	1	26.10	26.30	1	7,568	0.01%
2024/04/15	1	26.75	43	26.70	26.70	-42	7,433	-0.57%
2024/04/11	2	27.50	1	27.45	27.40	1	7,392	0.01%
2024/04/10	3	27.88	2	27.90	27.85	1	7,418	0.01%
2024/04/09	0	0.00	0.1	27.70	27.85	-0.1	7,498	0.00%
2024/04/08	2.9	27.75	7	27.76	27.80	-4.1	7,571	-0.05%
2024/04/03	50	27.25	0	0.00	27.15	50	7,495	0.67%
2024/04/02	2	27.50	0	0.00	27.45	2	7,836	0.03%
2024/04/01	0	0.00	1	27.13	27.30	-1	8,270	-0.01%
2024/03/28	2	26.70	0	0.00	26.65	2	8,420	0.02%
2024/03/26	6.1	27.05	4	26.90	26.75	2.1	8,627	0.02%
2024/03/25	1.1	26.98	1	27.55	26.85	0.1	8,637	0.00%
2024/03/21	1	27.15	1	27.50	27.05	0	8,614	0.00%
2024/03/20	21	26.59	0	0.00	26.45	21	9,095	0.23%
2024/03/19	15	26.65	2	26.60	26.60	13	9,163	0.14%
2024/03/18	5.1	26.50	3	26.65	26.70	2.1	9,172	0.02%
2024/03/15	7	26.85	0	0.00	26.75	7	9,207	0.08%
2024/03/14	10.1	26.77	2	26.75	26.70	8.1	9,154	0.09%
2024/03/13	10	27.14	342	27.01	26.95	-332	9,221	-3.60%	大賣/鉅額交易
2024/03/12	2	27.55	152	27.65	27.55	-150	9,136	-1.64%	大賣/鉅額交易
2024/03/08	8	27.29	8.4	27.39	27.25	-0.4	9,152	0.00%
2024/03/07	16	27.74	1.5	27.90	27.30	14.5	9,083	0.16%
2024/03/06	11	27.80	15	27.78	27.80	-4	8,990	-0.04%
2024/03/05	17.5	27.97	4	28.29	27.90	13.5	9,049	0.15%
2024/03/04	0	0.00	2	28.50	28.35	-2	8,974	-0.02%
2024/03/01	3	28.28	0.6	28.35	28.20	2.4	8,982	0.03%
2024/02/29	1	28.30	0	0.00	28.45	1	9,007	0.01%
2024/02/27	0	0.00	0.1	28.20	28.20	-0.1	9,010	0.00%
2024/02/26	6	28.30	0	0.00	28.25	6	9,039	0.07%
2024/02/23	0	0.00	20	28.70	28.70	-20	8,962	-0.22%
2024/02/22	17	29.05	0.5	29.05	29.00	16.5	8,985	0.18%
2024/02/21	0	0.00	1	28.75	28.75	-1	9,028	-0.01%
2024/02/20	1	28.85	0	0.00	28.75	1	8,984	0.01%
2024/02/19	3	29.03	2	29.10	29.15	1	8,964	0.01%
2024/02/16	0	0.00	1	28.65	29.00	-1	9,145	-0.01%
2024/02/15	2	28.58	2	28.65	28.55	0	9,072	0.00%
2024/02/05	1	28.50	16	28.55	28.50	-15	9,041	-0.17%
2024/02/02	5	28.54	0	0.00	28.70	5	8,916	0.06%
2024/02/01	8	28.72	2	28.75	28.90	6	8,877	0.07%
2024/01/31	24	29.33	7	28.98	29.20	17	8,856	0.19%
2024/01/30	13	28.90	2.9	28.99	28.85	10.1	8,622	0.12%
2024/01/29	37.2	29.81	31	29.61	29.50	6.2	8,505	0.07%
2024/01/26	11	30.08	12	30.21	30.55	-1	8,362	-0.01%
2024/01/25	4	30.10	0	0.00	30.00	4	8,392	0.05%
2024/01/23	2	30.40	2	30.35	30.30	0	8,771	0.00%
2024/01/22	2	30.05	3	30.23	30.05	-1	8,976	-0.01%
2024/01/19	1	29.55	1	29.60	29.70	0	9,187	0.00%
2024/01/18	1	29.30	1	29.15	29.00	0	9,432	0.00%
2024/01/17	52	29.14	0	0.00	29.00	52	9,939	0.52%
2024/01/16	0.4	29.95	2	29.85	29.90	-1.7	9,842	-0.02%
2024/01/15	2	30.30	2	30.45	30.30	0	9,776	0.00%
2024/01/12	0	0.00	0.1	30.30	30.35	-0.1	9,742	0.00%
2024/01/11	0	0.00	2	30.05	30.25	-2	9,743	-0.02%
2024/01/10	1	30.00	4	30.25	30.05	-3	9,821	-0.03%
2024/01/09	14	30.54	12	30.85	30.25	2	9,804	0.02%
2024/01/08	16.4	30.80	2	30.90	30.80	14.4	9,797	0.15%
2024/01/05	0	0.00	2	31.65	31.05	-2	9,731	-0.02%
2024/01/04	3	31.03	1	30.90	31.20	2	9,709	0.02%
2024/01/03	6	31.45	4	30.95	31.40	2	9,712	0.02%
2024/01/02	0	0.00	4	31.70	31.40	-4	9,609	-0.04%
2023/12/29	2	31.30	2.3	31.36	31.35	-0.3	9,543	0.00%
2023/12/28	7	32.03	60	31.86	31.75	-53	9,501	-0.56%
2023/12/27	14	31.77	5.3	31.88	31.95	8.7	9,258	0.09%
2023/12/26	0	0.00	16	30.75	30.90	-16	8,859	-0.18%
2023/12/25	1	30.30	1	30.50	30.50	0	8,822	0.00%
2023/12/22	26	30.74	17.1	30.60	30.35	8.9	8,903	0.10%
2023/12/21	0	0.00	1	29.90	30.30	-1	8,825	-0.01%
2023/12/20	1	29.95	2	29.95	30.05	-1	8,797	-0.01%
2023/12/19	2.5	29.32	0	0.00	29.45	2.5	8,821	0.03%
2023/12/18	9	29.75	1	29.75	29.90	8	8,813	0.09%
2023/12/15	13	30.72	52.4	30.38	30.10	-39.4	8,705	-0.45%
2023/12/14	0.5	29.25	5	29.21	29.20	-4.5	8,193	-0.06%
2023/12/13	0	0.00	1	28.75	29.00	-1	8,199	-0.01%
2023/12/12	0.2	28.63	9	28.76	28.90	-8.8	8,572	-0.10%
2023/12/08	14	28.34	4	28.24	28.45	10	8,713	0.11%
2023/12/06	1	28.55	0	0.00	28.50	1	8,808	0.01%
2023/12/04	0	0.00	2	29.20	29.00	-2	9,215	-0.02%
2023/12/01	5	28.55	7	28.65	28.70	-2	9,312	-0.02%
2023/11/30	24	28.73	0	0.00	28.80	24	9,486	0.25%
2023/11/29	0	0.00	6	28.83	28.85	-6	9,548	-0.06%
2023/11/28	10	28.52	0	28.50	28.65	10	9,959	0.10%
2023/11/27	1	28.30	0	0.00	28.25	1	11,045	0.01%
2023/11/24	11	28.87	0	0.00	28.70	11	13,318	0.08%
2023/11/21	2	28.68	0	0.00	28.65	2	13,455	0.01%
2023/11/20	3	28.65	7	28.78	28.70	-4	13,469	-0.03%
2023/11/16	3	28.37	2	28.30	28.35	1	13,492	0.01%
2023/11/15	16	28.27	21	28.10	28.35	-5	13,464	-0.04%
2023/11/14	13	27.68	0	0.00	27.80	13	13,269	0.10%
2023/11/13	32	27.57	2	27.50	27.55	30	13,298	0.23%
2023/11/10	0	0.00	1.6	27.56	27.45	-1.6	13,308	-0.01%
2023/11/09	11	27.53	3	27.45	27.40	8	13,340	0.06%
2023/11/08	5	27.65	17	27.68	27.70	-12	13,345	-0.09%
2023/11/07	1	28.10	15	28.15	28.15	-14	13,257	-0.11%
2023/11/06	24	28.24	15	28.19	28.30	9	13,266	0.07%
2023/11/03	3	27.90	4	28.03	27.85	-1	13,249	-0.01%
2023/11/02	7	27.69	14.4	27.65	27.95	-7.4	13,294	-0.06%
2023/11/01	18	26.97	10	27.28	27.40	8	13,205	0.06%
2023/10/31	25.2	27.41	5	27.07	27.00	20.2	13,095	0.15%
2023/10/30	15.3	27.78	5	27.83	27.75	10.3	12,958	0.08%
2023/10/27	39.2	28.37	2.2	28.48	28.50	37	12,743	0.29%
2023/10/26	14	28.72	7.2	28.89	28.65	6.8	12,618	0.05%
2023/10/25	17.3	29.82	6	29.93	29.65	11.3	12,433	0.09%
2023/10/24	9	32.63	1	32.65	32.40	8	11,974	0.07%
2023/10/20	1	32.75	0	0.00	32.65	1	12,192	0.01%
2023/10/19	0	0.00	12	32.53	32.80	-12	12,218	-0.10%
2023/10/18	2.7	32.05	0	0.00	32.20	2.7	12,263	0.02%
2023/10/17	6	32.53	7.7	32.75	32.45	-1.7	12,239	-0.01%
2023/10/16	1	32.25	1	32.25	32.25	0	12,306	0.00%
2023/10/12	3	32.75	2	32.84	32.80	1	12,441	0.01%
2023/10/11	3	32.72	4	32.81	32.75	-1	12,422	-0.01%
2023/10/06	9	32.60	0	0.00	32.70	9	12,391	0.07%
2023/10/05	3	32.32	1	32.41	32.35	2	12,369	0.02%
2023/10/04	9.1	31.68	1	31.60	31.65	8.1	12,303	0.07%
2023/10/03	6	32.52	3.2	32.29	32.20	2.8	12,316	0.02%
2023/10/02	31.4	31.42	0	0.00	31.70	31.4	12,245	0.26%
2023/09/28	30.2	31.68	0	0.00	31.65	30.2	12,136	0.25%
2023/09/27	57.4	31.80	0	0.00	32.05	57.4	12,051	0.48%
2023/09/26	91.2	32.78	1	32.80	32.75	90.2	11,911	0.76%
2023/09/25	2	33.63	2	33.75	33.80	0	11,826	0.00%
2023/09/22	9.1	32.83	3	33.20	33.30	6.1	11,784	0.05%
2023/09/21	52.1	33.65	0	0.00	33.55	52.1	11,775	0.44%
2023/09/20	39.1	33.92	10	34.25	34.05	29.1	11,774	0.25%
2023/09/19	90.2	34.39	2	34.35	34.35	88.2	11,771	0.75%
2023/09/18	69.1	34.70	7	34.88	34.70	62.1	12,092	0.51%
2023/09/15	74	34.80	16.3	34.87	35.00	57.7	12,366	0.47%
2023/09/14	34.1	34.37	8.3	34.52	34.35	25.8	12,650	0.20%
2023/09/13	2	34.18	3	34.40	34.15	-1	13,280	-0.01%
2023/09/12	0	0.00	8	34.21	34.00	-8	14,031	-0.06%
2023/09/11	11	34.23	11	34.12	33.75	0	14,181	0.00%
2023/09/08	3	34.22	21.1	34.45	34.55	-18.1	14,275	-0.13%
2023/09/07	15	34.66	22.2	34.45	34.35	-7.2	14,250	-0.05%
2023/09/06	1	33.80	3	34.10	33.95	-2	14,042	-0.01%
2023/09/05	3	33.68	17	34.06	33.85	-14	14,043	-0.10%
2023/09/04	2	33.40	3.1	33.20	33.50	-1.1	14,070	-0.01%
2023/09/01	28	33.57	20.4	33.34	33.20	7.6	14,047	0.05%
2023/08/31	109	34.28	49	34.27	33.70	60	13,780	0.44%	大買/
2023/08/30	182.6	34.50	161.4	35.12	34.75	21.2	12,862	0.16%	大買/大賣/
2023/08/29	1	32.30	7	32.11	32.35	-6	10,765	-0.06%
2023/08/28	0	0.00	3	31.40	31.15	-3	10,635	-0.03%
2023/08/25	0	0.00	1	30.95	30.95	-1	10,695	-0.01%
2023/08/24	5	31.37	9	31.12	31.15	-4	10,738	-0.04%
2023/08/23	1	31.20	1	31.05	31.20	0	10,762	0.00%
2023/08/22	1	30.35	10	30.40	30.20	-9	10,770	-0.08%
2023/08/18	16	30.45	2	30.30	30.15	14	10,788	0.13%
2023/08/16	1	30.05	0	0.00	30.05	1	10,881	0.01%
2023/08/15	3	30.20	4	30.35	30.35	-1	10,912	-0.01%
2023/08/14	5	30.05	0	0.00	30.15	5	11,020	0.05%
2023/08/11	7	30.46	2	30.35	30.45	5	11,021	0.05%
2023/08/10	3	30.47	1	30.45	30.45	2	11,098	0.02%
2023/08/09	0.1	30.82	13	30.98	30.90	-13	11,168	-0.12%
2023/08/08	2	30.95	3	31.20	30.95	-1	11,212	-0.01%
2023/08/07	1.2	31.79	2	31.80	31.65	-0.8	11,158	-0.01%
2023/08/04	5	31.50	6	31.57	31.90	-1	11,177	-0.01%
2023/08/02	5	31.31	0	0.00	31.20	5	11,256	0.04%
2023/08/01	0	0.00	2	31.80	31.80	-2	11,198	-0.02%
2023/07/31	19	31.39	8	31.45	31.20	11	11,221	0.10%
2023/07/28	17.1	31.20	18	31.42	31.15	-0.9	11,173	-0.01%
2023/07/27	5	30.27	8	30.34	30.60	-3	11,179	-0.03%
2023/07/26	73	30.04	0	0.00	30.10	73	11,116	0.66%
2023/07/25	1	30.85	0	0.00	31.00	1	10,987	0.01%
2023/07/24	18	30.84	13	30.76	30.70	5	11,174	0.05%
2023/07/21	2	31.05	6	31.13	31.10	-4	11,525	-0.03%
2023/07/20	7	31.56	0	0.00	31.35	7	11,807	0.06%
2023/07/19	11	32.05	8	32.28	31.80	3	11,890	0.03%
2023/07/18	8	32.14	0	0.00	32.15	8	11,929	0.07%
2023/07/17	4	31.96	3	32.05	32.50	1	11,840	0.01%
2023/07/14	2	32.20	0	0.00	32.15	2	11,822	0.02%
2023/07/13	162	32.15	1	32.25	32.05	161	11,852	1.36%	大買/鉅額交易
2023/07/12	3	31.85	0	0.00	31.85	3	11,829	0.03%
2023/07/11	2	31.97	3	32.00	31.95	-1	11,816	-0.01%
2023/07/10	5	31.89	0	0.00	31.80	5	11,877	0.04%
2023/07/07	1	32.00	0	0.00	32.25	1	11,850	0.01%
2023/07/06	11	32.45	1	32.50	32.35	10	11,904	0.08%
2023/07/05	0	0.00	12	32.53	32.50	-12	11,947	-0.10%
2023/07/04	12.8	32.32	6	32.30	32.25	6.8	12,065	0.06%
2023/07/03	3	32.40	0	0.00	32.50	3	12,168	0.02%
2023/06/29	2	33.10	5	32.75	32.70	-3	12,708	-0.02%
2023/06/28	1.1	32.50	0	0.00	32.40	1.1	12,606	0.01%
2023/06/27	0.1	32.50	4	32.69	32.75	-3.9	12,610	-0.03%
2023/06/26	7	32.38	14	32.54	32.85	-7	12,530	-0.06%
2023/06/21	14.3	32.24	1	32.35	32.25	13.3	12,162	0.11%
2023/06/20	5	33.02	5	33.06	32.60	0	11,776	0.00%
2023/06/19	4	35.06	397	35.15	34.90	-393	11,043	-3.56%	大賣/鉅額交易
2023/06/16	6	34.23	20	34.52	34.85	-14	10,242	-0.14%
2023/06/15	9	34.12	32	33.94	33.90	-23	9,409	-0.24%
2023/06/14	9.5	33.55	13	33.58	33.60	-3.5	9,278	-0.04%
2023/06/13	6	32.85	4	32.89	32.80	2	9,067	0.02%
2023/06/12	0	0.00	3	32.30	32.40	-3	8,934	-0.03%
2023/06/09	15	32.17	0	0.00	32.10	15	8,861	0.17%
2023/06/08	15.2	32.33	9	32.30	32.30	6.2	8,748	0.07%
2023/06/07	15	33.08	3	33.30	33.00	12	8,599	0.14%
2023/06/06	4	33.43	10	33.57	33.30	-6	8,500	-0.07%
2023/06/05	20.1	33.50	2	33.40	33.40	18.1	8,386	0.22%
2023/06/02	26	34.03	1	33.80	33.85	25	8,263	0.30%
2023/06/01	2	33.63	5.4	33.60	33.65	-3.4	8,137	-0.04%
2023/05/31	1	33.55	2	33.35	33.30	-1	8,351	-0.01%
2023/05/30	4.5	32.99	0	0.00	33.10	4.5	8,342	0.05%
2023/05/29	3	33.32	2	33.58	33.40	1	8,334	0.01%
2023/05/26	4	33.00	56	33.14	32.95	-52	8,319	-0.63%
2023/05/25	1	32.90	0.3	32.95	32.90	0.7	8,254	0.01%
2023/05/24	6.1	32.80	0	0.00	32.90	6.1	8,261	0.07%
2023/05/23	39	32.46	5	32.95	32.80	34	8,222	0.41%
2023/05/22	16	32.66	0	0.00	32.70	16	8,125	0.20%
2023/05/18	4	32.80	1	32.75	32.90	3	8,088	0.04%
2023/05/17	0	0.00	2	32.23	32.20	-2	8,181	-0.02%
2023/05/16	7	32.42	7	32.37	32.05	0	8,164	0.00%
2023/05/15	4	32.00	4	32.28	32.45	0	8,088	0.00%
2023/05/12	2	32.15	2	32.08	31.90	0	8,018	0.00%
2023/05/11	2	32.15	2	32.08	31.85	0	7,930	0.00%
2023/05/10	2.1	32.31	0	0.00	32.30	2.1	7,880	0.03%
2023/05/09	2.1	33.00	0	0.00	32.65	2.1	7,843	0.03%
2023/05/08	1	32.65	0	0.00	32.50	1	7,753	0.01%
2023/05/04	1.5	32.45	0	0.00	32.60	1.5	8,158	0.02%
2023/05/03	8	32.16	0	0.00	32.20	8	8,107	0.10%
2023/04/28	13	32.45	0	0.00	32.20	13	8,245	0.16%
2023/04/27	3	32.30	1	32.25	32.50	2	8,149	0.02%
2023/04/26	8	31.78	10	31.69	31.80	-2	7,934	-0.02%
2023/04/25	20.7	33.52	2	33.23	33.20	18.7	7,548	0.25%
2023/04/24	5	34.15	7	34.07	34.25	-2	7,196	-0.03%
2023/04/21	2.2	33.70	0	0.00	33.70	2.2	7,057	0.03%
2023/04/20	0	0.00	1	34.15	34.10	-1	6,969	-0.01%
2023/04/19	1	34.00	7	34.11	33.95	-6	7,030	-0.09%
2023/04/18	2.2	34.42	5	34.55	34.30	-2.8	6,999	-0.04%
2023/04/17	4	34.48	1.2	34.40	34.70	2.8	7,015	0.04%
2023/04/13	6	34.78	0	0.00	34.65	6	6,962	0.09%
2023/04/12	5.2	35.15	22	35.03	35.20	-16.8	6,934	-0.24%
2023/04/11	2	35.33	5	35.20	35.15	-3	6,956	-0.04%
2023/04/10	3	34.88	0.9	34.85	34.85	2.1	6,928	0.03%
2023/04/07	2	35.13	11.1	35.16	35.15	-9.1	6,901	-0.13%
2023/04/06	7	34.50	1	34.35	34.35	6	6,843	0.09%
2023/03/31	19	35.27	14.2	35.46	35.05	4.8	6,913	0.07%
2023/03/30	2	34.58	6	34.60	34.75	-4	6,823	-0.06%
2023/03/28	5.4	34.15	6	33.93	33.90	-0.6	7,666	-0.01%
2023/03/27	1	34.60	5	34.65	34.70	-4	8,103	-0.05%
2023/03/24	39	34.60	4	34.70	34.70	35	8,582	0.41%
2023/03/23	2	34.13	0	0.00	34.05	2	8,562	0.02%
2023/03/22	1	34.15	0	0.00	34.10	1	8,649	0.01%
2023/03/21	1	34.55	8	34.43	34.25	-7	8,762	-0.08%
2023/03/20	2	34.20	0	0.00	34.25	2	8,885	0.02%
2023/03/17	0	0.00	67	33.77	33.90	-67	8,980	-0.75%
2023/03/16	5	33.22	1	33.40	33.25	4	9,015	0.04%
2023/03/15	9	33.80	0	0.00	33.60	9	9,141	0.10%
2023/03/14	114	33.65	0	0.00	33.55	114	9,395	1.21%	大買/鉅額交易
2023/03/13	24.2	33.73	1	33.65	34.00	23.2	9,665	0.24%
2023/03/10	50.4	34.05	1	34.10	34.10	49.4	9,766	0.51%
2023/03/09	24	34.89	3	34.83	34.80	21	9,925	0.21%
2023/03/08	39.2	34.80	1	34.85	34.90	38.2	9,992	0.38%
2023/03/07	79.2	35.10	0	0.00	35.05	79.2	9,979	0.79%
2023/03/06	7	35.55	4	35.50	35.35	3	9,939	0.03%
2023/03/03	7	35.29	14	35.49	35.75	-7	9,930	-0.07%
2023/03/02	11	34.80	0	0.00	34.80	11	9,716	0.11%
2023/03/01	4.1	34.06	1	33.85	34.30	3.1	9,791	0.03%
2023/02/24	2.3	34.48	1	34.36	34.45	1.3	9,864	0.01%
2023/02/23	6.5	34.68	0	0.00	34.65	6.5	9,994	0.06%
2023/02/22	0.1	34.70	0	0.00	34.60	0.1	10,317	0.00%
2023/02/21	121.1	35.08	0	0.00	35.05	121.1	10,363	1.17%	大買/鉅額交易
2023/02/20	1	35.20	0	0.00	35.20	1	10,530	0.01%
2023/02/17	1	35.05	0	0.00	35.05	1	10,622	0.01%
2023/02/16	3.2	35.13	3	35.15	35.10	0.2	10,763	0.00%
2023/02/15	15.5	34.67	11	35.05	35.30	4.5	10,954	0.04%
2023/02/14	0	0.00	5	36.54	36.35	-5	10,753	-0.05%
2023/02/10	1	35.80	4	36.05	35.80	-3	10,897	-0.03%
2023/02/09	11	36.53	0	0.00	36.40	11	11,110	0.10%
2023/02/08	0.2	36.50	28	36.45	36.45	-27.8	11,197	-0.25%
2023/02/06	2	36.60	3	36.28	36.30	-1	11,288	-0.01%
2023/02/03	11	37.27	0	0.00	37.25	11	11,319	0.10%
2023/02/02	2	37.05	13.4	36.49	37.30	-11.4	11,337	-0.10%
2023/01/31	0	0.00	1	35.60	35.80	-1	11,369	-0.01%
2023/01/30	1	35.50	8.2	35.48	35.50	-7.2	11,663	-0.06%
2023/01/13	0	0.00	1	34.70	34.50	-1	11,592	-0.01%
2023/01/12	1	34.95	10	35.00	34.95	-9	11,746	-0.08%
2023/01/10	31	35.39	0	0.00	35.20	31	12,021	0.26%
2023/01/06	2	34.50	3	34.63	34.75	-1	12,190	-0.01%
2023/01/05	3	34.20	0	0.00	34.20	3	12,214	0.02%
2022/12/28	2	33.65	1	33.55	33.60	1	12,464	0.01%
2022/12/27	0	0.00	2	34.50	34.30	-2	12,501	-0.02%
2022/12/26	0.1	34.40	0	0.00	34.20	0.1	12,507	0.00%
2022/12/23	0	0.00	2	34.93	35.00	-2	12,606	-0.02%
2022/12/22	0.1	34.80	0	0.00	34.80	0.1	12,556	0.00%
2022/12/21	1	34.55	2	34.53	34.85	-1	12,271	-0.01%
2022/12/20	1	35.15	1.2	34.73	34.75	-0.2	11,820	0.00%
2022/12/19	2	34.55	3	35.17	35.20	-1	11,406	-0.01%
2022/12/16	0	0.00	0.2	35.25	34.85	-0.2	10,910	0.00%
2022/12/15	1	35.30	3	35.30	35.25	-2	10,491	-0.02%
2022/12/14	0	0.00	12	35.26	35.30	-12	10,477	-0.11%
2022/12/12	0	0.00	15	34.19	34.60	-15	10,278	-0.15%
2022/12/09	2	33.80	0	0.00	33.95	2	10,214	0.02%
2022/12/08	15	33.27	3	33.55	33.70	12	10,154	0.12%
2022/12/07	2.1	34.20	3	34.07	33.80	-0.9	10,038	-0.01%
2022/12/06	12.1	34.97	11	35.32	34.50	1.1	9,946	0.01%
2022/12/05	1	35.55	2.2	36.21	35.85	-1.2	9,704	-0.01%
2022/12/02	9	35.25	1	35.60	35.15	8	9,532	0.08%
2022/12/01	1	35.00	0.1	35.20	35.15	0.9	9,418	0.01%
2022/11/30	0.2	34.50	9	34.30	34.65	-8.9	9,232	-0.10%
2022/11/29	1	33.55	0	0.00	34.20	1	9,174	0.01%
2022/11/28	1	33.80	0	0.00	33.95	1	9,148	0.01%
2022/11/25	4	34.21	10.1	34.45	34.20	-6.1	9,103	-0.07%
2022/11/24	0	0.00	0.2	34.50	34.75	-0.2	9,037	0.00%
2022/11/23	2	34.88	0.3	34.72	34.70	1.7	8,985	0.02%
2022/11/22	0	0.00	8	34.58	34.70	-8	8,874	-0.09%
2022/11/21	4	34.26	4	34.88	34.20	0	8,870	0.00%
2022/11/18	5	34.49	10	34.75	34.85	-5	8,672	-0.06%
2022/11/17	0.2	33.68	1	33.70	33.70	-0.8	8,387	-0.01%
2022/11/16	2	34.05	28	33.97	34.10	-26	8,322	-0.31%
2022/11/15	10.2	33.65	0	0.00	33.65	10.2	8,156	0.13%
2022/11/14	1	33.70	0	0.00	33.75	1	8,112	0.01%
2022/11/11	0.2	33.75	18	34.01	33.75	-17.9	8,049	-0.22%
2022/11/10	0	32.50	4	32.59	32.75	-4	7,906	-0.05%
2022/11/08	1.1	32.69	0	0.00	32.30	1.1	7,909	0.01%
2022/11/07	0	32.30	10.4	32.34	32.90	-10.4	7,944	-0.13%
2022/11/04	1	31.00	0.2	31.00	31.00	0.8	7,906	0.01%
2022/11/03	1	30.55	1	30.55	30.55	0	8,038	0.00%
2022/11/01	0	0.00	5	30.28	30.30	-5	8,306	-0.06%
2022/10/28	11	29.23	0	0.00	28.70	11	8,218	0.13%
2022/10/27	2.9	30.02	0	0.00	30.00	2.9	7,971	0.04%
2022/10/26	9	29.81	4	29.85	30.05	5	7,935	0.06%
2022/10/25	0	0.00	2	31.78	31.60	-2	7,657	-0.03%
2022/10/24	1	32.45	6	32.28	32.10	-5	7,702	-0.06%
2022/10/21	1.1	31.91	0	0.00	31.80	1.1	7,828	0.01%
2022/10/20	1	31.40	0	0.00	32.15	1	8,356	0.01%
2022/10/19	2	32.94	2	32.20	32.00	0	8,243	0.00%
2022/10/18	1	33.04	5	32.86	32.95	-4	8,149	-0.05%
2022/10/17	3	32.10	16	31.25	32.60	-13	8,066	-0.16%
2022/10/14	1	32.15	4.1	32.41	32.45	-3.1	8,042	-0.04%
2022/10/13	0	0.00	3	30.72	30.55	-3	8,064	-0.04%
2022/10/12	5	31.05	0	0.00	31.45	5	8,099	0.06%
2022/10/11	6	30.61	2	30.75	30.40	4	8,126	0.05%
2022/10/07	1	32.15	0	0.00	32.15	1	8,164	0.01%
2022/10/06	2.2	32.02	0	0.00	32.00	2.2	8,261	0.03%
2022/10/05	6.1	32.68	66.1	32.59	32.50	-60	8,371	-0.72%
2022/10/04	53	32.05	3	32.13	32.20	50	8,509	0.59%
2022/10/03	25	31.00	0	0.00	31.00	25	8,488	0.29%
2022/09/30	2	29.53	4	30.16	31.15	-2	8,626	-0.02%
2022/09/29	1	30.85	12	29.62	30.70	-11	8,552	-0.13%
2022/09/28	0	0.00	5	29.23	29.10	-5	8,756	-0.06%
2022/09/27	0	0.00	1	30.00	30.00	-1	9,027	-0.01%
2022/09/26	8	29.87	0	0.00	29.65	8	9,039	0.09%
2022/09/22	1	30.75	0	0.00	30.90	1	9,364	0.01%
2022/09/20	8	31.23	0	0.00	31.30	8	9,265	0.09%
2022/09/16	0	0.00	1	31.25	31.80	-1	9,351	-0.01%
2022/09/15	3	31.55	0	0.00	31.30	3	9,363	0.03%
2022/09/13	6	32.06	0	0.00	31.85	6	9,571	0.06%
2022/09/08	0	0.00	2	31.00	32.25	-2	9,847	-0.02%
2022/09/07	0	30.60	0	0.00	30.75	0	9,787	0.00%
2022/09/06	5	31.17	0	0.00	31.00	5	9,815	0.05%
2022/09/05	4	31.79	0	0.00	31.70	4	9,864	0.04%
2022/09/02	0	0.00	2	32.65	32.30	-2	9,928	-0.02%
2022/08/30	1	32.60	0	0.00	32.70	1	10,206	0.01%
2022/08/29	8	32.46	0	0.00	32.60	8	10,220	0.08%
2022/08/26	3	33.45	13	33.55	33.40	-10	10,284	-0.10%
2022/08/25	2	32.85	0	0.00	32.90	2	10,528	0.02%
2022/08/24	2	32.60	2	32.60	32.55	0	10,570	0.00%
2022/08/22	10	32.98	0	0.00	33.15	10	10,657	0.09%
2022/08/19	0	33.34	0	0.00	33.30	0	10,653	0.00%
2022/08/18	17	32.49	1	32.50	32.70	16	10,592	0.15%
2022/08/16	9	33.53	0	0.00	33.25	9	10,444	0.09%
2022/08/15	0	33.40	0	33.50	33.45	0	10,401	0.00%
2022/08/12	1	33.40	1	33.20	33.45	0	10,421	0.00%
2022/08/11	3	32.65	15	32.13	32.75	-12	10,414	-0.12%
2022/08/10	14	31.27	0	0.00	31.15	14	10,279	0.14%
2022/08/09	15	32.18	2	32.25	32.10	13	10,118	0.13%
2022/08/08	10	33.10	3	33.25	33.50	7	9,930	0.07%
2022/08/05	4	32.78	5	32.95	33.05	-1	9,830	-0.01%
2022/08/04	2	31.98	0	0.00	32.15	2	9,796	0.02%
2022/08/03	0	0.00	0	31.95	32.05	0	9,776	0.00%
2022/08/02	5	32.12	0	0.00	32.05	5	9,797	0.05%
2022/08/01	1	32.35	2	33.08	33.10	-1	9,756	-0.01%
2022/07/29	1	32.80	0	0.00	32.65	1	9,732	0.01%
2022/07/28	10	32.35	4	32.49	32.50	6	9,759	0.06%
2022/07/27	7	32.59	13.1	32.95	32.85	-6.1	9,603	-0.06%
2022/07/26	9	31.90	1	31.65	31.55	8	9,139	0.09%
2022/07/25	1	32.15	1	32.10	32.20	0	9,287	0.00%
2022/07/21	16	32.35	0	0.00	32.35	16	9,774	0.16%
2022/07/20	2	32.25	18.1	32.15	32.10	-16.1	9,813	-0.16%
2022/07/19	1	30.81	7	31.20	31.25	-6	9,780	-0.06%
2022/07/18	1.1	30.37	11	30.29	30.45	-9.9	9,739	-0.10%
2022/07/15	10	29.95	6.1	29.71	30.30	3.9	9,742	0.04%
2022/07/14	14	29.08	4	29.08	29.25	10	9,850	0.10%
2022/07/13	2	28.95	7	29.08	29.00	-5	9,800	-0.05%
2022/07/12	12	29.88	1	29.95	29.30	11	9,693	0.11%
2022/07/11	15	31.20	0	0.00	31.00	15	9,531	0.16%
2022/07/08	2	31.30	1	31.40	31.00	1	9,610	0.01%
2022/07/07	1	30.40	1	30.35	30.45	0	9,572	0.00%
2022/07/06	33	30.24	3	29.82	29.70	30	9,651	0.31%
2022/07/05	17.5	31.16	0	0.00	31.25	17.5	9,454	0.19%
2022/07/04	4	32.75	0	0.00	32.20	4	9,280	0.04%
2022/07/01	10.6	34.06	0	0.00	32.50	10.6	9,342	0.11%
2022/06/30	20.7	34.85	1	35.30	35.50	19.7	9,292	0.21%
2022/06/29	1	36.40	1	36.50	36.50	0	9,243	0.00%
2022/06/28	1	36.35	1	36.65	36.20	0	9,377	0.00%
2022/06/27	0	36.35	8	36.50	36.80	-8	9,526	-0.08%
2022/06/24	0	0.00	1.1	36.20	36.00	-1.1	9,628	-0.01%
2022/06/23	2	35.53	2	35.45	35.25	0	9,642	0.00%
2022/06/22	40	36.05	5	36.10	35.70	35	9,706	0.36%
2022/06/21	2	36.90	1	37.30	37.30	1	9,621	0.01%
2022/06/20	17.4	37.30	2.5	37.10	36.70	15	9,595	0.16%
2022/06/17	5.2	36.84	5	37.05	37.80	0.2	9,516	0.00%
2022/06/16	4	38.01	1	38.95	37.80	3	9,344	0.03%
2022/06/15	5	38.26	2.1	38.21	38.15	2.9	9,452	0.03%
2022/06/14	2	38.25	12	37.77	38.45	-10	9,591	-0.10%
2022/06/13	38	38.11	2	38.05	38.00	36	9,627	0.37%
2022/06/10	2	38.90	3	39.03	39.10	-1	9,737	-0.01%
2022/06/09	6	39.68	1	39.50	39.50	5	9,817	0.05%
2022/06/08	26.4	39.93	12	39.95	39.90	14.4	9,985	0.14%
2022/06/07	23	40.57	0	0.00	40.50	23	9,921	0.23%
2022/06/06	5	40.29	0	40.60	40.70	5	10,080	0.05%
2022/06/02	5	40.69	7	40.59	40.75	-2	10,340	-0.02%
2022/05/31	15	39.50	10	39.48	39.50	5	10,608	0.05%
2022/05/27	10	38.90	1	38.85	39.00	9	11,111	0.08%
2022/05/26	2	38.90	0	0.00	38.60	2	11,346	0.02%
2022/05/24	6	39.04	10	39.05	38.70	-4	12,178	-0.03%
2022/05/20	0	0.00	5	39.40	39.30	-5	12,770	-0.04%
2022/05/19	0	0.00	51	39.20	39.75	-51	13,050	-0.39%
2022/05/18	1	39.30	2	39.43	39.20	-1	13,666	-0.01%
2022/05/17	2	38.80	0.1	39.00	38.90	1.9	15,037	0.01%
2022/05/16	0	0.00	3	38.58	38.35	-3	15,278	-0.02%
2022/05/13	2	37.95	8	38.01	38.00	-6	15,469	-0.04%
2022/05/11	0	37.75	0	0.00	37.60	0	16,417	0.00%
2022/05/10	27	37.07	4	37.30	37.95	23	16,902	0.14%
2022/05/09	7	37.82	0	0.00	37.60	7	17,082	0.04%
2022/05/06	5	38.31	0	0.00	38.35	5	17,374	0.03%
2022/05/05	6	38.98	8	39.23	39.20	-2	17,888	-0.01%
2022/05/04	1	38.35	2	38.45	38.40	-1	18,995	-0.01%
2022/05/03	3	38.25	4	38.29	38.30	-1	19,183	-0.01%
2022/04/29	12	38.83	14	38.63	38.20	-2	19,383	-0.01%
2022/04/28	30	37.92	23	37.92	37.75	7	19,304	0.04%
2022/04/27	17	37.84	29	38.06	38.25	-12	19,122	-0.06%
2022/04/26	14	38.35	1	38.05	38.00	13	18,813	0.07%
2022/04/25	62	38.43	8	38.61	38.15	54	18,753	0.29%
2022/04/22	1	39.95	1.1	39.94	39.80	-0.1	18,668	0.00%
2022/04/21	1	40.00	7	40.09	40.05	-6	18,770	-0.03%
2022/04/20	0	0.00	38	40.19	40.45	-38	18,855	-0.20%
2022/04/19	0	0.00	0.1	39.05	39.00	-0.1	18,729	0.00%
2022/04/15	38.1	38.22	22	38.27	38.20	16.1	18,894	0.08%
2022/04/14	8	39.27	12	38.82	38.80	-4	18,929	-0.02%
2022/04/13	30	39.22	42	39.26	39.90	-12	18,917	-0.06%
2022/04/12	1	38.75	0	0.00	38.75	1	18,934	0.01%
2022/04/11	3	39.75	2	39.95	39.75	1	18,848	0.01%
2022/04/08	2	39.80	0.1	40.00	39.90	1.9	18,916	0.01%
2022/04/07	0	39.45	4	39.20	39.35	-4	19,087	-0.02%
2022/04/06	27.5	39.42	2	39.35	39.45	25.5	19,024	0.13%
2022/04/01	9	40.05	1	40.10	40.35	8	18,941	0.04%
2022/03/31	13.1	40.34	2	40.10	40.10	11.1	18,815	0.06%
2022/03/30	39	40.79	0	0.00	40.50	39	18,708	0.21%
2022/03/29	2.2	40.78	1	40.70	40.60	1.2	18,636	0.01%
2022/03/28	1	41.00	2	41.05	41.20	-1	18,670	-0.01%
2022/03/25	4.5	41.31	4	41.28	41.25	0.5	18,715	0.00%
2022/03/24	5	41.50	100	41.65	41.85	-95	18,630	-0.51%
2022/03/23	8	42.50	0.1	42.25	42.30	7.9	18,635	0.04%
2022/03/21	3	42.30	4	42.26	42.25	-1	18,768	-0.01%
2022/03/18	102	42.05	5	42.06	42.45	97	18,886	0.51%	大買/
2022/03/17	5	41.56	12.1	41.77	41.95	-7.1	18,767	-0.04%
2022/03/16	15.6	40.18	7	40.40	40.40	8.6	18,706	0.05%
2022/03/15	14	41.03	7	41.11	40.50	7	18,785	0.04%
2022/03/14	11	41.64	7	41.67	41.70	4	18,847	0.02%
2022/03/11	5	41.43	7	41.61	41.25	-2	18,876	-0.01%
2022/03/10	10	42.20	5.1	42.36	42.20	4.9	18,876	0.03%
2022/03/09	10.1	41.61	0.4	41.85	41.50	9.7	18,976	0.05%
2022/03/08	44.2	42.22	24	42.23	41.55	20.2	19,118	0.11%
2022/03/07	11.1	42.88	10	43.08	43.40	1.1	18,966	0.01%
2022/03/04	14	44.69	0	0.00	44.60	14	18,895	0.07%
2022/03/03	54	44.23	58.1	44.50	45.00	-4.1	18,963	-0.02%
2022/03/02	4	43.66	3	43.62	44.05	1	18,800	0.01%
2022/03/01	1	44.20	7	44.19	44.20	-6	18,883	-0.03%
2022/02/25	16	44.01	6	44.04	43.50	10	18,970	0.05%
2022/02/24	19	43.19	174	43.46	43.10	-155	19,199	-0.81%	大賣/鉅額交易
2022/02/23	12.1	44.20	4	44.38	44.20	8.1	19,408	0.04%
2022/02/22	5	43.89	9	43.87	44.15	-4	19,459	-0.02%
2022/02/21	8	44.81	9	44.65	44.70	-1	19,537	-0.01%
2022/02/18	58	44.76	66.1	44.59	45.10	-8.1	19,808	-0.04%
2022/02/17	16	44.57	188.1	44.28	44.65	-172.1	19,340	-0.89%	大賣/鉅額交易
2022/02/16	21	43.34	40.1	43.44	43.25	-19.1	18,348	-0.10%
2022/02/15	39.1	42.92	13	43.43	42.90	26.1	18,679	0.14%
2022/02/14	18	42.44	15	42.55	42.85	3	19,095	0.02%
2022/02/11	14	43.56	89	43.64	43.55	-75	19,414	-0.39%
2022/02/10	81	42.71	93	42.74	42.90	-12	19,178	-0.06%
2022/02/09	16	42.21	8	42.18	42.20	8	18,923	0.04%
2022/02/08	3	41.62	51.1	41.89	42.10	-48.1	18,876	-0.25%
2022/02/07	13	41.25	10	41.46	41.00	3	18,776	0.02%
2022/01/26	76	40.90	115.1	41.10	41.00	-39.1	18,482	-0.21%	大賣/
2022/01/25	7	38.89	1	39.30	38.60	6	17,733	0.03%
2022/01/24	14	38.58	2	39.05	38.65	12	18,024	0.07%
2022/01/21	9.5	39.59	11	39.81	39.35	-1.5	18,201	-0.01%
2022/01/20	2	40.05	1	40.10	40.05	1	18,862	0.01%
2022/01/19	2	40.23	26	40.13	40.20	-24	19,777	-0.12%
2022/01/18	11	40.50	1	40.75	40.40	10	20,537	0.05%
2022/01/17	2	40.43	10	40.13	40.60	-8	20,724	-0.04%
2022/01/14	15	39.46	2	39.45	39.45	13	21,057	0.06%
2022/01/13	17	40.24	5	40.41	40.15	12	21,238	0.06%
2022/01/12	0	39.82	0	0.00	40.05	0	21,442	0.00%
2022/01/11	14	39.84	16	39.86	39.75	-2	21,870	-0.01%
2022/01/10	2	40.10	0	0.00	40.45	2	21,798	0.01%
2022/01/07	6	41.06	1.1	40.93	40.75	4.9	21,872	0.02%
2022/01/06	9	41.42	0	0.00	41.50	9	21,905	0.04%
2022/01/05	0	0.00	6	41.83	41.95	-6	21,968	-0.03%
2022/01/03	6	41.29	23	41.33	41.10	-17	22,429	-0.08%
2021/12/30	22	42.18	14	42.17	42.20	8	22,361	0.04%
2021/12/29	0	0.00	2	41.85	41.85	-2	22,336	-0.01%
2021/12/28	3	41.57	22.3	41.59	41.70	-19.3	22,408	-0.09%
2021/12/27	2	41.25	2	41.25	41.30	0	22,469	0.00%
2021/12/24	5	41.31	0	0.00	41.25	5	22,629	0.02%
2021/12/23	5	41.25	3	41.50	41.35	2	22,698	0.01%
2021/12/22	27	41.71	21	41.75	41.40	6	22,818	0.03%
2021/12/21	1	41.10	21.2	41.18	41.20	-20.2	22,722	-0.09%
2021/12/20	10	40.35	4	40.70	40.30	6	22,753	0.03%
2021/12/17	0	0.00	18	40.43	40.35	-18	22,826	-0.08%
2021/12/16	1	40.90	5	40.70	40.70	-4	22,988	-0.02%
2021/12/15	2	40.30	2	40.30	40.40	0	23,305	0.00%
2021/12/14	18	40.27	1	40.20	40.10	17	23,794	0.07%
2021/12/13	12	41.36	3	41.20	41.05	9	23,683	0.04%
2021/12/10	24	41.19	11.2	41.22	41.40	12.8	23,925	0.05%
2021/12/09	40	41.69	12	41.85	41.40	28	23,887	0.12%
2021/12/08	12	42.18	6	42.28	41.95	6	23,794	0.03%
2021/12/07	5	42.20	4.1	42.26	42.30	1	23,780	0.00%
2021/12/06	20	41.75	16.1	42.21	42.35	3.9	23,816	0.02%
2021/12/03	27	42.52	21	42.32	42.40	6	24,304	0.02%
2021/12/02	23	42.86	8.1	43.04	42.55	14.9	24,432	0.06%
2021/12/01	35	42.84	11	42.78	43.00	24	24,358	0.10%
2021/11/30	20	42.66	18	42.90	42.40	2	24,448	0.01%
2021/11/29	9	41.29	6	41.45	42.10	3	24,434	0.01%
2021/11/26	51	41.83	24.2	41.86	41.80	26.9	24,593	0.11%
2021/11/25	4	42.76	21.2	42.71	42.70	-17.2	24,585	-0.07%
2021/11/24	26	43.54	12	43.38	43.10	14	24,578	0.06%
2021/11/23	20	43.80	26.1	43.94	43.80	-6.1	24,460	-0.02%
2021/11/22	19.1	43.46	104.3	43.69	43.65	-85.2	24,134	-0.35%	大賣/
2021/11/19	46	42.74	5	42.67	42.35	41	23,605	0.17%
2021/11/18	20.2	42.46	59.5	42.72	42.80	-39.4	23,597	-0.17%
2021/11/17	28.1	43.41	75	43.83	43.15	-46.9	23,302	-0.20%
2021/11/16	1.7	43.08	10	43.17	43.15	-8.3	22,936	-0.04%
2021/11/15	28.1	43.16	38.1	43.42	42.85	-10	23,044	-0.04%
2021/11/12	30.2	43.05	48.1	43.08	42.90	-17.9	23,352	-0.08%
2021/11/11	11	42.34	94.3	42.54	42.45	-83.3	23,098	-0.36%
2021/11/10	6	41.48	66.2	41.78	42.10	-60.2	23,002	-0.26%
2021/11/09	78.5	41.29	58.2	41.18	41.10	20.3	23,778	0.09%
2021/11/08	20.2	40.20	82	40.28	40.35	-61.8	23,818	-0.26%
2021/11/05	36	39.48	9	39.69	39.70	27	24,236	0.11%
2021/11/04	16	39.55	4	39.72	39.40	12	24,460	0.05%
2021/11/03	10.1	39.70	16.1	39.98	39.85	-6	24,723	-0.02%
2021/11/02	21	39.69	43	39.75	39.45	-22	28,403	-0.08%
2021/11/01	1	40.20	23.1	40.17	40.25	-22.1	29,275	-0.08%
2021/10/29	5	39.38	27.1	39.45	39.20	-22	29,359	-0.08%
2021/10/28	31	39.10	110	39.03	39.20	-79	29,546	-0.27%	大賣/
2021/10/27	63	38.12	28	37.92	38.10	35	30,154	0.12%
2021/10/26	25.1	37.98	344.1	38.34	38.45	-319	29,739	-1.07%	大賣/鉅額交易
2021/10/25	21	36.72	9.1	36.80	37.30	12	29,347	0.04%
2021/10/22	14	37.11	69.1	37.11	37.15	-55	30,040	-0.18%
2021/10/21	22	36.08	49	36.38	36.00	-27	30,102	-0.09%
2021/10/20	11	35.54	54.1	35.19	35.65	-43.1	30,232	-0.14%
2021/10/19	22.2	34.50	12	35.11	35.40	10.2	30,366	0.03%
2021/10/18	4	36.01	12	35.79	36.15	-8	30,326	-0.03%
2021/10/15	2	36.13	6.1	36.11	36.10	-4.1	30,937	-0.01%
2021/10/14	4	35.08	54	35.39	35.50	-50	31,226	-0.16%
2021/10/13	56	34.70	19	34.65	34.65	37	31,307	0.12%
2021/10/12	6	35.41	7	35.58	35.55	-1	31,613	0.00%
2021/10/08	64	36.38	53	35.64	35.60	11	31,804	0.03%
2021/10/07	4	34.81	66.1	35.28	35.20	-62.1	31,931	-0.19%
2021/10/06	134.1	34.85	13	34.20	34.15	121.1	33,256	0.36%	大買/鉅額交易
2021/10/05	10	34.93	1	35.50	35.55	9	33,230	0.03%
2021/10/04	45.1	35.99	4	35.99	35.45	41.1	33,664	0.12%
2021/10/01	10	36.93	8	36.75	36.30	2	34,056	0.01%
2021/09/30	23	36.91	21	37.05	36.85	2	34,063	0.01%
2021/09/29	13	36.56	11	37.27	36.85	2	34,134	0.01%
2021/09/28	8	37.36	6	37.38	37.40	2	34,250	0.01%
2021/09/27	0	0.00	136.7	37.54	37.50	-136.7	34,566	-0.40%	大賣/鉅額交易
2021/09/24	13	36.60	12	36.43	36.85	1	34,884	0.00%
2021/09/23	36.2	36.04	12	36.26	36.25	24.2	35,259	0.07%
2021/09/22	66.1	35.71	26	35.94	36.40	40.1	35,523	0.11%
2021/09/17	324.1	37.23	0	0.00	37.15	324.1	35,555	0.91%	大買/鉅額交易
2021/09/16	1	38.20	2	38.18	38.20	-1	36,177	0.00%
2021/09/15	61.1	38.31	0	0.00	38.00	61.1	37,947	0.16%
2021/09/14	6	39.26	5	39.41	39.05	1	38,429	0.00%
2021/09/13	34	39.74	5	39.88	39.50	29	38,863	0.07%
2021/09/10	5	39.62	26.2	40.02	40.05	-21.2	39,238	-0.05%
2021/09/09	17	38.90	0	0.00	38.90	17	39,678	0.04%
2021/09/08	56.1	39.91	9	39.81	38.90	47.1	39,832	0.12%
2021/09/07	13	41.43	35	41.45	41.50	-22	39,490	-0.06%
2021/09/06	35	41.51	25	41.45	41.15	10	39,553	0.03%
2021/09/03	18	41.70	32	41.60	41.50	-14	40,526	-0.03%
2021/09/02	41	41.04	30	40.77	40.90	11	41,049	0.03%
2021/09/01	41.1	40.89	286.1	40.85	41.60	-245	40,931	-0.60%	大賣/鉅額交易
2021/08/31	14.1	39.95	155.1	40.23	40.30	-141	40,833	-0.35%	大賣/鉅額交易
2021/08/30	1	39.50	2	39.45	39.65	-1	40,864	0.00%
2021/08/27	18	39.10	3	39.13	39.15	15	41,024	0.04%
2021/08/26	7	39.18	10	39.40	39.25	-3	41,312	-0.01%
2021/08/25	13	39.20	6	39.17	39.30	7	41,836	0.02%
2021/08/24	27	38.79	15.5	38.62	38.60	11.5	42,707	0.03%
2021/08/23	24	38.55	27	38.78	38.80	-3	42,987	-0.01%
2021/08/20	22	37.89	20	38.01	37.75	2	44,079	0.00%
2021/08/19	68.1	38.45	21	38.57	38.20	47.1	44,099	0.11%
2021/08/18	47	38.84	82.1	38.49	39.70	-35.1	44,230	-0.08%
2021/08/17	17	37.69	12.1	37.58	37.65	4.9	44,318	0.01%
2021/08/16	39.1	37.95	19	37.64	37.95	20.1	44,285	0.05%
2021/08/13	372.8	39.33	84	39.28	38.20	288.8	44,036	0.66%	大買/鉅額交易
2021/08/12	192.1	40.75	11	40.66	40.80	181	42,986	0.42%	大買/鉅額交易
2021/08/11	135.1	41.37	146	41.69	41.55	-10.9	42,969	-0.03%	大買/大賣/
2021/08/10	35	43.05	11	42.80	42.70	24	43,053	0.06%
2021/08/09	88.1	43.35	84.1	43.26	43.10	4	43,407	0.01%
2021/08/06	264.7	45.62	315.3	46.30	44.00	-50.6	43,616	-0.12%	大買/大賣/
2021/08/05	88	44.85	163.1	45.09	45.45	-75.1	40,383	-0.19%	大賣/
2021/08/04	7.1	44.07	50.1	44.14	44.25	-43	40,198	-0.11%
2021/08/03	54.1	43.26	22	43.33	43.35	32.1	40,676	0.08%
2021/08/02	36.1	43.10	166.6	43.62	44.10	-130.5	40,681	-0.32%	大賣/鉅額交易
2021/07/30	90	41.85	50	42.24	41.50	40	40,310	0.10%
2021/07/29	63.1	41.39	5.2	41.26	41.40	57.9	40,551	0.14%
2021/07/28	49.3	41.24	12	42.35	41.15	37.3	41,174	0.09%
2021/07/27	44.5	43.23	263.1	43.44	42.90	-218.6	41,439	-0.53%	大賣/鉅額交易
2021/07/26	23	42.70	29	42.74	43.00	-6	42,023	-0.01%
2021/07/23	104.3	42.32	275.1	42.19	42.30	-170.8	42,419	-0.40%	大買/大賣/鉅額交易
2021/07/22	15.1	41.03	0	0.00	40.95	15.1	43,953	0.03%
2021/07/21	137.3	40.79	3	41.30	40.50	134.3	45,105	0.30%	大買/鉅額交易
2021/07/20	183.1	42.37	10	42.48	42.00	173.1	46,275	0.37%	大買/鉅額交易
2021/07/19	128	43.06	5	43.19	43.15	123	46,525	0.26%	大買/鉅額交易
2021/07/16	34	43.70	4.1	43.81	43.80	29.9	47,423	0.06%
2021/07/15	35	43.02	29	42.99	43.10	6	47,552	0.01%
2021/07/14	30.1	43.25	13	43.13	43.05	17.1	48,410	0.04%
2021/07/13	78	44.91	87.1	44.72	44.45	-9.1	48,793	-0.02%
2021/07/12	7	43.24	15	43.30	43.05	-8	49,439	-0.02%
2021/07/09	44.1	43.21	57	43.00	43.00	-12.9	49,779	-0.03%
2021/07/08	55.1	44.39	7	44.26	44.00	48.1	50,272	0.10%
2021/07/07	132	44.46	13	44.47	44.50	119	51,024	0.23%	大買/鉅額交易
2021/07/06	33.1	44.60	9	44.97	44.50	24.1	52,410	0.05%
2021/07/05	17	45.26	86.6	45.47	45.15	-69.6	54,915	-0.13%
2021/07/02	96	44.32	129	44.66	45.10	-33	55,324	-0.06%	大賣/
2021/07/01	110.3	44.57	12	44.60	44.20	98.3	55,392	0.18%	大買/
2021/06/30	13	45.08	39.1	45.19	45.70	-26.1	55,611	-0.05%
2021/06/29	30	44.79	20	45.38	44.30	10	56,739	0.02%
2021/06/28	30.1	45.02	58.5	45.17	45.10	-28.5	56,779	-0.05%
2021/06/25	127.1	45.61	43.1	45.66	44.95	84	57,354	0.15%	大買/
2021/06/24	75.5	44.72	263.1	44.94	45.40	-187.6	57,065	-0.33%	大賣/鉅額交易
2021/06/23	71	42.32	28.2	42.50	42.85	42.8	55,585	0.08%
2021/06/22	42.1	42.82	18	42.38	42.30	24.1	55,168	0.04%
2021/06/21	47.1	43.75	50	43.76	43.55	-2.9	55,248	-0.01%
2021/06/18	105	45.27	70.3	45.32	45.10	34.7	55,385	0.06%	大買/
2021/06/17	16	44.18	13.4	44.41	44.70	2.7	55,271	0.00%
2021/06/16	48.1	43.85	28	44.03	43.90	20.1	56,104	0.04%
2021/06/15	42	44.66	15.1	45.12	44.60	26.9	56,186	0.05%
2021/06/11	140.1	44.34	97.2	44.72	44.20	42.9	56,129	0.08%	大買/
2021/06/09	8.1	42.61	93	42.37	42.35	-85	55,309	-0.15%
2021/06/08	46	43.32	18.1	43.46	43.05	28	56,596	0.05%
2021/06/07	50.1	42.54	92	43.08	43.25	-41.9	57,230	-0.07%
2021/06/04	39.1	42.66	27	42.81	42.65	12.1	57,756	0.02%
2021/06/03	76.1	43.20	38	43.32	43.25	38.1	58,115	0.07%
2021/06/02	84.1	43.12	86.2	43.36	43.25	-2.1	58,503	0.00%
2021/06/01	131	43.44	163.3	43.75	43.00	-32.3	58,944	-0.05%	大買/大賣/
2021/05/31	68	42.57	22	42.63	42.20	46	59,371	0.08%
2021/05/28	134.2	42.86	147.7	42.55	42.50	-13.5	59,838	-0.02%	大買/大賣/
2021/05/27	56.1	40.40	2.1	40.26	40.70	54.1	60,141	0.09%
2021/05/26	12	40.96	31.1	41.43	40.80	-19.1	61,548	-0.03%
2021/05/25	53	40.48	100.1	40.72	40.35	-47.1	62,907	-0.07%
2021/05/24	37	39.02	41.1	38.90	39.05	-4.1	63,587	-0.01%
2021/05/21	5	38.07	16.1	38.69	38.80	-11.1	64,491	-0.02%
2021/05/20	14.1	37.85	10	37.91	37.60	4.1	66,943	0.01%
2021/05/19	34.1	38.42	18	38.34	38.40	16.1	69,257	0.02%
2021/05/18	61	37.18	69.2	37.49	38.35	-8.2	72,444	-0.01%
2021/05/17	25.2	35.62	19	35.12	34.90	6.2	72,647	0.01%
2021/05/14	34.2	39.06	23	39.36	38.30	11.2	72,434	0.02%
2021/05/13	50.1	37.39	66.1	37.09	38.00	-16	71,917	-0.02%
2021/05/12	43.1	37.04	68.1	38.35	36.85	-25.1	71,474	-0.04%
2021/05/11	107.2	40.18	27	40.17	39.70	80.2	71,024	0.11%	大買/
2021/05/10	31.2	43.21	19.1	43.19	42.60	12.1	70,450	0.02%
2021/05/07	52	42.61	41.2	42.48	43.10	10.9	70,402	0.02%
2021/05/06	99.2	41.85	34.1	41.77	40.95	65.1	70,222	0.09%
2021/05/05	110.8	42.92	19	44.08	42.00	91.7	70,408	0.13%	大買/
2021/05/04	90.9	44.95	46.4	45.39	44.90	44.5	70,821	0.06%
2021/05/03	32.1	46.32	24.7	46.11	45.55	7.4	71,211	0.01%
2021/04/29	45.2	45.98	77.2	46.30	45.85	-32.1	71,091	-0.05%
2021/04/28	180.6	47.18	62.6	47.19	46.80	118	70,994	0.17%	大買/鉅額交易
2021/04/27	215	47.97	71.2	48.28	48.60	143.8	70,017	0.21%	大買/鉅額交易
2021/04/26	146.1	47.94	126.4	48.11	48.05	19.7	68,834	0.03%	大買/大賣/
2021/04/23	66	46.48	70.1	45.90	46.75	-4.1	67,995	-0.01%
2021/04/22	100.8	46.53	29	46.57	44.90	71.8	68,226	0.11%
2021/04/21	52	47.09	36.7	47.03	46.95	15.3	67,909	0.02%
2021/04/20	76.1	47.47	61	47.45	46.90	15.1	67,663	0.02%
2021/04/19	79.1	47.03	39.4	46.98	47.00	39.7	67,071	0.06%
2021/04/16	138	46.71	205.3	47.46	47.15	-67.3	66,517	-0.10%	大買/大賣/
2021/04/15	49.1	45.14	85	45.28	45.30	-36	65,270	-0.06%
2021/04/14	178.2	44.27	26.2	44.86	44.70	152	65,205	0.23%	大買/鉅額交易
2021/04/13	57.3	46.76	330	45.97	44.95	-272.7	65,432	-0.42%	大賣/鉅額交易
2021/04/12	69.4	47.23	24	47.19	46.80	45.4	64,764	0.07%
2021/04/09	134.4	47.34	178.1	47.45	47.70	-43.7	64,268	-0.07%	大買/大賣/
2021/04/08	11.1	45.84	112.4	45.60	45.85	-101.3	62,705	-0.16%	大賣/鉅額交易
2021/04/07	11.1	45.37	11	45.35	45.35	0.1	63,184	0.00%
2021/04/06	60.1	45.62	17	45.79	45.45	43.1	64,349	0.07%
2021/04/01	97.4	45.51	101.1	45.48	45.30	-3.8	66,334	-0.01%	大賣/
2021/03/31	20	44.50	17	44.54	44.35	3	65,173	0.00%
2021/03/30	50.1	44.84	26	44.61	44.65	24.1	65,480	0.04%
2021/03/29	36.1	44.16	48.7	44.55	45.05	-12.6	65,035	-0.02%
2021/03/26	5	43.81	26.1	43.61	44.05	-21.1	65,091	-0.03%
2021/03/25	32.1	43.05	3	43.35	42.95	29.1	65,327	0.04%
2021/03/24	22.2	43.42	13	43.57	43.45	9.2	65,705	0.01%
2021/03/23	15	44.20	152.2	44.94	43.95	-137.1	65,672	-0.21%	大賣/鉅額交易
2021/03/22	42	44.30	25.1	44.45	44.60	16.9	65,490	0.03%
2021/03/19	45.2	44.72	78	44.77	44.75	-32.9	65,570	-0.05%
2021/03/18	54	44.36	63.8	44.33	44.35	-9.8	64,958	-0.02%
2021/03/17	21.1	43.46	10	43.47	43.90	11.1	65,465	0.02%
2021/03/16	65.4	43.72	16	43.50	43.60	49.4	66,177	0.07%
2021/03/15	95.2	43.90	15	43.97	44.00	80.2	66,630	0.12%
2021/03/12	383.3	44.45	159	44.62	44.60	224.3	68,178	0.33%	大買/大賣/鉅額交易
2021/03/11	86.1	42.96	132.6	43.04	43.45	-46.4	69,275	-0.07%	大賣/
2021/03/10	74	41.51	185.4	41.62	41.95	-111.4	71,263	-0.16%	大賣/鉅額交易
2021/03/09	83	40.38	10.1	40.25	40.40	72.9	72,308	0.10%
2021/03/08	53.1	40.54	41	40.88	40.15	12.1	74,491	0.02%
2021/03/05	110.3	40.74	32	40.77	40.35	78.3	75,454	0.10%	大買/
2021/03/04	97.4	42.40	42	42.19	41.90	55.4	75,821	0.07%
2021/03/03	43.1	44.02	145.6	43.88	44.20	-102.5	77,319	-0.13%	大賣/鉅額交易
2021/03/02	81	46.83	79	46.59	45.10	2	76,987	0.00%
2021/02/26	63	47.10	35.5	47.15	47.20	27.5	76,600	0.04%
2021/02/25	34	47.58	208.6	47.20	48.40	-174.6	76,552	-0.23%	大賣/鉅額交易
2021/02/24	190	46.49	58	46.93	45.65	132	77,344	0.17%	大買/鉅額交易
2021/02/23	90	46.35	33.5	46.37	46.55	56.5	77,782	0.07%
2021/02/22	151.4	47.81	165	48.58	47.20	-13.7	77,757	-0.02%	大買/大賣/
2021/02/19	145.4	45.36	215.8	45.70	46.35	-70.5	76,661	-0.09%	大買/大賣/
2021/02/18	57.8	44.28	368.3	44.70	45.80	-310.5	76,244	-0.41%	大賣/鉅額交易
2021/02/17	117.2	41.70	55.2	42.23	41.65	62	73,577	0.08%	大買/
2021/02/05	57.2	40.48	29	40.71	40.95	28.2	72,917	0.04%
2021/02/04	123	39.99	11	40.03	40.00	112	72,647	0.15%	大買/鉅額交易
2021/02/03	88	40.42	28	40.13	40.25	60	72,934	0.08%
2021/02/02	34	40.75	27	40.61	40.25	7	72,971	0.01%
2021/02/01	9	39.33	29.1	39.30	40.45	-20.1	72,600	-0.03%
2021/01/29	44	39.81	34.3	39.78	39.30	9.7	72,459	0.01%
2021/01/28	33.4	39.79	11	39.74	39.60	22.4	72,176	0.03%
2021/01/27	97	41.37	15.1	41.55	40.70	81.9	71,689	0.11%
2021/01/26	166.1	42.63	98.9	42.06	42.00	67.2	71,112	0.09%	大買/
2021/01/25	58.3	41.80	117.2	42.01	42.75	-58.9	70,128	-0.08%	大賣/
2021/01/22	72	40.54	200.1	40.42	40.80	-128.1	69,258	-0.18%	大賣/鉅額交易
2021/01/21	16	39.50	20.1	39.82	39.60	-4.1	69,020	-0.01%
2021/01/20	23	39.17	39	39.40	38.30	-16	69,583	-0.02%
2021/01/19	14.1	38.53	120	38.52	38.50	-105.9	73,830	-0.14%	大賣/鉅額交易
2021/01/18	89.4	38.09	20	38.46	38.20	69.4	75,706	0.09%
2021/01/15	151	40.25	19	40.39	39.95	132	76,474	0.17%	大買/鉅額交易
2021/01/14	30	40.59	103	40.43	40.40	-73	75,674	-0.10%	大賣/
2021/01/13	12	39.77	30	39.98	39.75	-18	75,061	-0.02%
2021/01/12	41.1	39.82	50	40.39	39.30	-8.9	74,972	-0.01%
2021/01/11	117	39.84	44.1	39.85	39.90	72.9	74,552	0.10%	大買/
2021/01/08	61	40.48	154	40.85	40.25	-93	74,268	-0.13%	大賣/
2021/01/07	22	39.39	30	39.46	39.55	-8	73,486	-0.01%
2021/01/06	99.2	39.64	187	39.20	39.20	-87.8	73,151	-0.12%	大賣/
2021/01/05	38.1	40.65	13.1	40.57	40.50	25	72,060	0.03%
2021/01/04	63	41.08	446	41.02	40.90	-383	71,860	-0.53%	大賣/鉅額交易
2020/12/31	166.1	42.88	200	43.03	42.30	-33.9	71,330	-0.05%	大買/大賣/
2020/12/30	162	42.32	151.4	42.77	42.35	10.6	70,696	0.02%	大買/大賣/
2020/12/29	188.1	42.18	448.1	42.16	41.85	-260	69,714	-0.37%	大買/大賣/鉅額交易
2020/12/28	57.5	42.54	147.6	43.01	43.80	-90	68,645	-0.13%	大賣/
2020/12/25	17	40.49	4	40.70	40.40	13	66,349	0.02%
2020/12/24	74	40.43	74.6	40.14	40.35	-0.6	66,906	0.00%
2020/12/23	17	39.72	48	39.20	40.10	-31	67,476	-0.05%
2020/12/22	55.2	39.94	18	40.16	38.95	37.2	67,404	0.06%
2020/12/21	28	40.58	78	40.70	40.55	-50	66,788	-0.07%
2020/12/18	35	41.26	35	41.00	40.75	0	66,422	0.00%
2020/12/17	26	41.05	30	40.97	41.20	-4	65,945	-0.01%
2020/12/16	44.1	40.81	4	40.70	40.50	40.1	65,676	0.06%
2020/12/15	37	40.62	20	40.71	40.05	17	65,428	0.03%
2020/12/14	31	41.52	26	41.92	41.45	5	65,005	0.01%
2020/12/11	54	41.79	40.1	41.82	41.75	13.9	65,249	0.02%
2020/12/10	50	41.50	124	41.72	41.75	-74	64,691	-0.11%	大賣/
2020/12/09	90.1	42.60	58	42.78	43.00	32.1	64,175	0.05%
2020/12/08	79.4	42.25	223.4	42.01	42.05	-144.1	63,638	-0.23%	大賣/鉅額交易
2020/12/07	154	45.26	157.5	44.85	44.45	-3.5	62,067	-0.01%	大買/大賣/
2020/12/04	189.5	43.26	179	42.93	43.60	10.5	60,156	0.02%	大買/大賣/
2020/12/03	164	41.27	121	41.24	41.10	43	58,433	0.07%	大買/大賣/
2020/12/02	185.9	41.20	186.5	41.18	41.65	-0.6	59,256	0.00%	大買/大賣/
2020/12/01	52	39.18	126.2	39.27	39.60	-74.2	56,892	-0.13%	大賣/
2020/11/30	89.4	38.66	38.8	38.68	38.50	50.6	55,853	0.09%
2020/11/27	103.5	37.95	201.9	37.98	38.15	-98.4	54,684	-0.18%	大買/大賣/
2020/11/26	29	36.25	57	36.23	36.40	-28	51,811	-0.05%
2020/11/25	50.1	36.47	24	36.21	36.15	26.1	51,279	0.05%
2020/11/24	62.5	36.85	240.4	36.31	35.90	-177.9	50,279	-0.35%	大賣/鉅額交易
2020/11/23	90.7	37.15	277	36.51	36.70	-186.3	48,879	-0.38%	大賣/鉅額交易
2020/11/20	81.4	35.28	255.9	35.23	35.25	-174.5	46,303	-0.38%	大賣/鉅額交易
2020/11/19	37	34.34	142	34.36	34.50	-105	44,487	-0.24%	大賣/鉅額交易
2020/11/18	43.3	34.08	370	34.15	33.95	-326.7	43,509	-0.75%	大賣/鉅額交易
2020/11/17	70	33.37	137	33.47	33.65	-67	42,108	-0.16%	大賣/
2020/11/16	12.5	32.14	79	32.09	32.25	-66.5	40,643	-0.16%
2020/11/13	36	30.87	24	31.00	31.35	12	40,303	0.03%
2020/11/12	27	31.11	9	31.24	31.15	18	40,198	0.04%
2020/11/11	24	31.09	16	31.10	31.05	8	40,055	0.02%
2020/11/10	37.1	31.68	5	31.50	31.50	32.1	39,660	0.08%
2020/11/09	33.1	31.85	66	31.99	31.95	-32.9	39,458	-0.08%
2020/11/06	10	31.89	9	32.12	31.70	1	39,348	0.00%
2020/11/05	8	31.68	5	31.75	31.95	3	39,328	0.01%
2020/11/04	23	31.97	9	31.98	32.00	14	39,222	0.04%
2020/11/03	17	31.78	4	31.86	31.80	13	39,279	0.03%
2020/11/02	45	31.69	279	31.41	31.40	-234	39,348	-0.59%	大賣/鉅額交易
2020/10/30	35	32.25	23	32.54	32.00	12	39,190	0.03%
2020/10/29	165	32.95	81.2	32.84	33.05	83.8	38,937	0.22%	大買/
2020/10/28	95.4	33.42	156.4	33.62	33.30	-60.9	38,722	-0.16%	大賣/
2020/10/27	355.5	33.82	389	34.43	33.00	-33.5	38,640	-0.09%	大買/大賣/
2020/10/26	112.5	33.52	202	33.66	34.00	-89.6	35,868	-0.25%	大買/大賣/
2020/10/23	131	32.76	160	32.85	32.90	-29	34,070	-0.09%	大買/大賣/
2020/10/22	2	32.00	0	0.00	31.85	2	32,966	0.01%
2020/10/21	59	32.07	55	31.86	31.85	4	33,281	0.01%
2020/10/20	4	31.91	18	31.97	31.80	-14	33,953	-0.04%
2020/10/19	0	0.00	13.1	31.68	31.70	-13.1	34,253	-0.04%
2020/10/16	18	31.57	19	31.47	31.15	-1	34,327	0.00%
2020/10/15	1	31.65	31	31.56	31.45	-30	34,569	-0.09%
2020/10/14	49	31.81	4	31.80	31.60	45	34,892	0.13%
2020/10/13	2	31.23	31	31.50	31.55	-29	34,958	-0.08%
2020/10/12	22	31.81	11	32.21	31.55	11	35,007	0.03%
2020/10/08	76	31.85	9	31.96	31.80	67	34,822	0.19%
2020/10/07	4	31.71	177	31.87	31.90	-173	34,546	-0.50%	大賣/鉅額交易
2020/10/06	22	31.44	32	31.40	31.35	-10	34,492	-0.03%
2020/10/05	199	31.50	21	31.62	31.35	178	34,831	0.51%	大買/鉅額交易
2020/09/30	27	31.93	22	31.80	31.95	5	35,064	0.01%
2020/09/29	24	31.74	28	31.91	32.00	-4	35,175	-0.01%
2020/09/28	227	31.10	74	31.40	31.95	153	34,926	0.44%	大買/鉅額交易
2020/09/25	16	29.37	1	29.80	29.05	15	34,177	0.04%
2020/09/24	30	30.07	32	30.06	29.90	-2	34,140	-0.01%
2020/09/23	9	30.91	17	31.14	30.90	-8	34,335	-0.02%
2020/09/22	12	31.25	2	31.40	31.20	10	34,392	0.03%
2020/09/21	11	31.80	9	32.01	31.75	2	34,371	0.01%
2020/09/18	8	32.39	1	32.45	32.45	7	34,378	0.02%
2020/09/17	27.1	32.14	19	32.25	32.45	8.1	34,409	0.02%
2020/09/16	13	32.62	46	32.73	32.40	-33	34,489	-0.10%
2020/09/15	27	32.20	13	32.23	32.35	14	33,964	0.04%
2020/09/14	17	32.06	25	32.30	32.20	-8	34,385	-0.02%
2020/09/11	17	32.07	22	32.31	31.80	-5	34,219	-0.01%
2020/09/10	57	32.24	11	32.40	32.15	46	34,186	0.13%
2020/09/09	49	31.86	281.6	31.83	32.60	-232.6	34,508	-0.67%	大賣/鉅額交易
2020/09/08	145	32.61	88	32.85	32.00	57	34,279	0.17%	大買/
2020/09/07	92	32.28	554	32.71	32.65	-462	33,648	-1.37%	大賣/鉅額交易
2020/09/04	14	30.12	72	30.41	30.75	-58	31,494	-0.18%
2020/09/03	58	30.36	229	30.23	30.15	-171	31,311	-0.55%	大賣/鉅額交易
2020/09/02	77	29.42	21	29.48	29.30	56	31,207	0.18%
2020/09/01	38	29.89	12	29.87	30.05	26	31,672	0.08%
2020/08/31	10	30.21	39	30.38	30.20	-29	32,958	-0.09%
2020/08/28	5	30.26	5	30.19	30.15	0	33,318	0.00%
2020/08/27	11	29.81	49	29.77	30.00	-38	33,562	-0.11%
2020/08/26	5	29.41	7.3	29.48	29.45	-2.3	34,015	-0.01%
2020/08/25	0	0.00	36	29.60	29.45	-36	34,812	-0.10%
2020/08/24	2	29.58	13.5	29.31	29.25	-11.5	35,675	-0.03%
2020/08/21	58	28.81	11	28.76	29.00	47	36,610	0.13%
2020/08/20	81	28.01	124	28.17	28.25	-43	37,500	-0.11%	大賣/
2020/08/19	129	29.77	40	30.02	29.50	89	37,348	0.24%	大買/
2020/08/18	4	30.55	14	30.56	30.45	-10	37,282	-0.03%
2020/08/17	12	30.36	13	30.48	30.40	-1	38,278	0.00%
2020/08/14	62	30.25	3	30.25	30.30	59	38,705	0.15%
2020/08/13	16	30.34	2	30.45	30.20	14	38,987	0.04%
2020/08/12	26	30.17	19	30.19	30.25	7	39,357	0.02%
2020/08/11	148	30.91	70	31.00	30.60	78	39,888	0.20%	大買/
2020/08/10	19	30.53	44	30.74	30.50	-25	40,330	-0.06%
2020/08/07	130	30.44	17.1	30.58	30.35	112.9	41,785	0.27%	大買/鉅額交易
2020/08/06	46	31.03	18	30.96	30.75	28	42,475	0.07%
2020/08/05	28	31.06	15	31.11	31.00	13	42,841	0.03%
2020/08/04	69	30.89	18	30.82	30.80	51	43,241	0.12%
2020/08/03	18	31.31	6	31.40	31.15	12	43,793	0.03%
2020/07/31	158	31.73	24	31.72	31.70	134	44,048	0.30%	大買/鉅額交易
2020/07/30	67	31.92	499.1	32.02	32.15	-432.1	43,928	-0.98%	大賣/鉅額交易
2020/07/29	45	29.19	15	29.25	29.25	30	42,754	0.07%
2020/07/28	92	30.41	25	30.50	29.40	67	43,732	0.15%
2020/07/27	42	30.72	11	30.73	30.60	31	45,347	0.07%
2020/07/24	85	31.78	59	32.04	31.35	26	46,077	0.06%
2020/07/23	11	32.46	22	32.44	32.55	-11	46,223	-0.02%
2020/07/22	5	32.36	6	32.30	32.25	-1	47,024	0.00%
2020/07/21	26	32.45	63	32.46	32.25	-37	48,908	-0.08%
2020/07/20	33	32.35	387	32.12	32.30	-354	49,676	-0.71%	大賣/鉅額交易
2020/07/17	63	32.08	3	32.23	31.85	60	50,457	0.12%
2020/07/16	30	31.98	3	32.13	31.85	27	51,217	0.05%
2020/07/15	172	31.74	10	31.84	31.60	162	51,414	0.32%	大買/鉅額交易
2020/07/14	15	32.00	14	31.80	31.75	1	52,231	0.00%
2020/07/13	230	31.47	24	31.83	32.20	206	52,783	0.39%	大買/鉅額交易
2020/07/10	37	31.26	8	31.58	31.10	29	53,400	0.05%
2020/07/09	88	31.99	32	32.02	31.85	56	53,658	0.10%
2020/07/08	76	32.64	60	32.78	32.50	16	53,445	0.03%
2020/07/07	21	32.58	28	32.68	32.40	-7	53,554	-0.01%
2020/07/06	38	32.51	76	32.65	32.40	-38	54,271	-0.07%
2020/07/03	73	32.20	6	32.47	32.05	67	55,985	0.12%
2020/07/02	38	32.25	33	32.24	32.40	5	57,379	0.01%
2020/07/01	14	31.44	24	31.59	31.45	-10	57,593	-0.02%
2020/06/30	21	31.04	4.9	31.11	31.00	16.1	57,641	0.03%
2020/06/29	46	30.94	4	30.98	30.90	42	57,858	0.07%
2020/06/24	12	31.61	42	31.75	31.55	-30	58,160	-0.05%
2020/06/23	24	31.80	19	31.70	31.65	5	58,936	0.01%
2020/06/22	4	32.09	7.3	32.28	32.05	-3.3	59,723	-0.01%
2020/06/19	59	32.55	38	32.72	32.40	21	59,967	0.04%
2020/06/18	20	32.06	7.6	32.07	32.10	12.4	59,979	0.02%
2020/06/17	41	32.33	34	32.19	32.05	7	60,310	0.01%
2020/06/16	47	32.37	55	32.45	32.30	-8	60,681	-0.01%
2020/06/15	32	31.30	18	31.37	31.10	14	61,224	0.02%
2020/06/12	34	30.85	20	30.67	31.10	14	61,659	0.02%
2020/06/11	37	31.82	13	32.41	31.65	24	62,285	0.04%
2020/06/10	11	32.13	9	32.19	32.10	2	62,757	0.00%
2020/06/09	23	32.11	32	32.20	32.05	-9	63,678	-0.01%
2020/06/08	234	32.94	110	32.96	32.85	124	64,206	0.19%	大買/大賣/鉅額交易
2020/06/05	95	33.11	165	32.85	33.25	-70	64,115	-0.11%	大賣/
2020/06/04	152	32.06	4	32.06	31.95	148	63,643	0.23%	大買/鉅額交易
2020/06/03	216	32.09	8	31.98	32.10	208	64,341	0.32%	大買/鉅額交易
2020/06/02	41	31.62	70	32.14	31.70	-29	64,512	-0.04%
2020/06/01	54	31.81	31	32.25	31.90	23	64,869	0.04%
2020/05/29	662	32.14	72	32.29	32.10	590	64,876	0.91%	大買/鉅額交易
2020/05/28	251	33.24	30	33.33	32.90	221	64,827	0.34%	大買/鉅額交易
2020/05/27	30	33.71	76	33.78	33.85	-46	65,089	-0.07%
2020/05/26	405	32.96	4	33.01	32.90	401	65,701	0.61%	大買/鉅額交易
2020/05/25	81	33.13	7	33.03	33.20	74	65,874	0.11%
2020/05/22	89	33.84	81	33.96	33.70	8	66,022	0.01%
2020/05/21	22	33.38	22	33.50	33.40	0	65,581	0.00%
2020/05/20	24	33.06	14	33.11	32.85	10	65,780	0.02%
2020/05/19	56	33.03	15	32.90	32.80	41	66,805	0.06%
2020/05/18	23	32.65	9	32.31	32.50	14	69,762	0.02%
2020/05/15	49	32.67	20	32.59	32.50	29	69,545	0.04%
2020/05/14	169	33.48	97	33.54	32.65	72	69,298	0.10%	大買/
2020/05/13	95	34.60	20.5	34.62	34.55	74.5	68,299	0.11%
2020/05/12	93	35.52	1	35.70	35.20	92	68,018	0.14%
2020/05/11	48	35.99	153	36.05	35.90	-105	67,642	-0.16%	大賣/鉅額交易
2020/05/08	55	36.07	24.2	36.24	35.95	30.8	67,447	0.05%
2020/05/07	56	35.91	50	35.84	35.95	6	67,800	0.01%
2020/05/06	78	35.89	42	36.19	35.70	36	68,058	0.05%
2020/05/05	64	36.56	112.5	36.69	36.45	-48.5	68,000	-0.07%	大賣/
2020/05/04	107	36.41	237	35.90	36.40	-130	68,588	-0.19%	大買/大賣/鉅額交易
2020/04/30	182	36.36	160	36.44	36.10	22	67,985	0.03%	大買/大賣/
2020/04/29	27	34.87	63	34.92	35.15	-36	66,613	-0.05%
2020/04/28	114	34.59	75	34.67	34.50	39	66,478	0.06%	大買/
2020/04/27	118	35.11	129	35.08	35.10	-11	66,713	-0.02%	大買/大賣/
2020/04/24	130	33.69	372	33.81	34.15	-242	65,733	-0.37%	大買/大賣/鉅額交易
2020/04/23	93	32.89	113	32.84	32.70	-20	64,443	-0.03%	大賣/
2020/04/22	195	31.83	127	32.12	32.45	68	64,363	0.11%	大買/大賣/
2020/04/21	160	31.62	82	31.50	31.15	78	63,642	0.12%	大買/
2020/04/20	8	31.36	31	31.54	31.60	-23	63,569	-0.04%
2020/04/17	130	31.78	309	32.17	31.30	-179	63,578	-0.28%	大買/大賣/鉅額交易
2020/04/16	118	31.56	93	31.60	31.75	25	63,041	0.04%	大買/
2020/04/15	89	31.61	114.2	31.57	31.50	-25.2	63,271	-0.04%	大賣/
2020/04/14	88	31.39	43	31.41	31.25	45	63,320	0.07%
2020/04/13	43	31.11	20	31.05	30.75	23	64,148	0.04%
2020/04/10	62.1	31.20	25	31.28	31.25	37.1	65,573	0.06%
2020/04/09	131	31.88	123	31.52	31.20	8	66,136	0.01%	大買/大賣/
2020/04/08	182.1	31.24	251	31.27	31.40	-68.9	65,809	-0.10%	大買/大賣/
2020/04/07	103	28.81	94	28.68	29.45	9	63,892	0.01%	大買/
2020/04/06	98	26.32	137	26.24	26.80	-39	62,655	-0.06%	大賣/
2020/04/01	31	25.66	19.6	25.71	25.90	11.4	63,133	0.02%
2020/03/31	27	25.47	8	25.86	25.50	19	63,144	0.03%
2020/03/30	30	25.22	17	25.26	25.60	13	62,975	0.02%
2020/03/27	164	26.44	91	27.03	25.90	73	62,667	0.12%	大買/
2020/03/26	183.3	26.31	50	26.55	26.45	133.3	62,084	0.21%	大買/鉅額交易
2020/03/25	45	26.07	56	26.45	26.60	-11	61,550	-0.02%
2020/03/24	59	24.21	43	24.11	24.20	16	62,457	0.03%
2020/03/23	56	22.96	2	22.70	22.40	54	62,222	0.09%
2020/03/20	36	23.81	35	23.71	24.25	1	62,154	0.00%
2020/03/19	172	22.72	165.4	22.24	22.05	6.6	62,244	0.01%	大買/大賣/
2020/03/18	161	25.39	26.1	25.86	24.50	134.9	62,371	0.22%	大買/鉅額交易
2020/03/17	101	26.22	71	26.87	25.35	30	62,817	0.05%	大買/
2020/03/16	60	29.11	43	28.66	27.20	17	64,492	0.03%
2020/03/13	69	28.20	49	27.93	29.10	20	64,698	0.03%
2020/03/12	88	31.22	12	31.46	30.65	76	64,362	0.12%
2020/03/11	41	33.98	54	34.45	33.40	-13	64,110	-0.02%
2020/03/10	16	33.25	27	33.64	34.80	-11	64,475	-0.02%
2020/03/09	79	34.05	38	34.69	33.50	41	64,768	0.06%
2020/03/06	4	34.66	41	34.53	34.95	-37	66,141	-0.06%
2020/03/05	20	34.42	30.1	34.60	35.00	-10.1	66,258	-0.02%
2020/03/04	11	33.06	103.5	32.91	33.50	-92.5	66,036	-0.14%	大賣/
2020/03/03	72	33.14	14	33.35	32.85	58	66,036	0.09%
2020/03/02	137	31.33	57.1	32.25	31.70	79.9	66,072	0.12%	大買/
2020/02/27	72	34.19	46	33.74	33.00	26	65,252	0.04%
2020/02/26	52	35.24	70	35.33	34.85	-18	63,857	-0.03%
2020/02/25	117	35.61	68	35.64	35.60	49	63,734	0.08%	大買/
2020/02/24	50	36.10	118	36.06	36.00	-68	63,810	-0.11%	大賣/
2020/02/21	36	35.97	71	35.88	35.80	-35	64,274	-0.05%
2020/02/20	92	35.85	118	36.00	35.60	-26	65,161	-0.04%	大賣/
2020/02/19	294	35.45	77	35.56	35.35	217	65,404	0.33%	大買/鉅額交易
2020/02/18	86	38.24	62	38.15	38.15	24	62,152	0.04%
2020/02/17	48	38.53	44.1	38.52	38.70	3.9	61,849	0.01%
2020/02/14	105	38.56	52	38.57	38.45	53	61,620	0.09%	大買/
2020/02/13	40	39.35	38	39.48	38.85	2	61,295	0.00%
2020/02/12	43	39.08	23	38.94	38.90	20	61,046	0.03%
2020/02/11	13	38.85	33.2	38.87	38.85	-20.2	62,121	-0.03%
2020/02/10	133	38.57	42	38.58	38.20	91	61,970	0.15%	大買/
2020/02/07	128	39.95	60	39.80	39.45	68	60,869	0.11%	大買/
2020/02/06	148	40.55	114	40.69	40.90	34	60,301	0.06%	大買/大賣/
2020/02/05	93	39.85	301.8	40.18	40.25	-208.8	59,857	-0.35%	大賣/鉅額交易
2020/02/04	106	38.78	79	38.60	38.45	27	59,205	0.05%	大買/
2020/02/03	107	37.20	96	36.89	38.20	11	58,631	0.02%	大買/
2020/01/31	30	37.71	161	37.93	38.00	-131	57,951	-0.23%	大賣/鉅額交易
2020/01/30	90	36.91	125	37.09	36.50	-35	57,439	-0.06%	大賣/
2020/01/20	66	39.66	37	39.65	39.70	29	57,333	0.05%
2020/01/17	165	39.55	108	39.38	39.30	57	59,145	0.10%	大買/大賣/
2020/01/16	36	39.49	126	39.43	39.95	-90	58,830	-0.15%	大賣/
2020/01/15	157	39.01	27.7	39.43	38.75	129.3	58,594	0.22%	大買/鉅額交易
2020/01/14	64	39.10	112	39.14	39.25	-48	58,685	-0.08%	大賣/
2020/01/13	14	38.35	40	38.45	38.80	-26	58,380	-0.04%
2020/01/10	35	38.19	33	38.06	37.95	2	59,556	0.00%
2020/01/09	154	38.78	44	38.64	38.35	110	59,742	0.18%	大買/鉅額交易
2020/01/08	42	37.74	91.5	37.67	38.50	-49.5	59,357	-0.08%
2020/01/07	156	38.61	47	38.32	37.60	109	59,345	0.18%	大買/鉅額交易
2020/01/06	284	38.92	344	38.81	38.95	-60	58,717	-0.10%	大買/大賣/
2020/01/03	92	38.21	161.5	38.62	38.00	-69.5	57,859	-0.12%	大賣/
2020/01/02	157	38.15	109	38.16	38.00	48	58,429	0.08%	大買/大賣/
2019/12/31	29	37.26	13	37.10	37.20	16	58,268	0.03%
2019/12/30	24	37.47	8	37.66	37.40	16	58,920	0.03%
2019/12/27	71	37.64	168.5	37.74	38.05	-97.5	59,089	-0.16%	大賣/
2019/12/26	29	37.16	7	37.05	36.80	22	59,069	0.04%
2019/12/25	12	36.82	21.1	36.90	37.10	-9.1	59,348	-0.02%
2019/12/24	30	36.55	6	36.58	36.60	24	60,485	0.04%
2019/12/23	27	37.03	6	36.90	36.60	21	61,041	0.03%
2019/12/20	26	37.22	66	37.08	37.25	-40	61,544	-0.06%
2019/12/19	163	37.49	42	38.01	37.05	121	62,402	0.19%	大買/鉅額交易
2019/12/18	34	36.89	94	36.92	36.75	-60	62,212	-0.10%
2019/12/17	58	37.34	11	37.43	37.15	47	64,192	0.07%
2019/12/16	98	37.24	87	37.21	37.20	11	65,059	0.02%
2019/12/13	140	37.20	72	36.83	36.60	68	65,704	0.10%	大買/
2019/12/12	239	38.65	237.4	38.18	38.00	1.6	65,934	0.00%	大買/大賣/
2019/12/11	283	37.61	406	37.53	38.70	-123	65,149	-0.19%	大買/大賣/鉅額交易
2019/12/10	102	35.96	75	36.23	35.85	27	63,094	0.04%	大買/
2019/12/09	125	34.95	74	35.13	35.20	51	62,398	0.08%	大買/
2019/12/06	146	35.46	138.6	35.66	35.55	7.4	62,138	0.01%	大買/大賣/
2019/12/05	170	35.58	137	35.49	35.00	33	62,481	0.05%	大買/大賣/
2019/12/04	77	35.29	103	35.51	35.50	-26	62,457	-0.04%	大賣/
2019/12/03	61	34.39	345.6	34.88	35.75	-284.6	62,706	-0.45%	大賣/鉅額交易
2019/12/02	47	33.22	62	33.46	33.70	-15	60,919	-0.02%
2019/11/29	127	33.66	80	33.28	33.05	47	61,730	0.08%	大買/
2019/11/28	73	33.44	133	33.58	33.55	-60	63,079	-0.10%	大賣/
2019/11/27	104	33.30	141	33.39	33.00	-37	62,682	-0.06%	大買/大賣/
2019/11/26	37	32.80	67	32.89	32.95	-30	61,944	-0.05%
2019/11/25	6.5	32.52	19	32.59	32.45	-12.5	61,690	-0.02%
2019/11/22	123	32.93	306	33.04	32.55	-183	61,770	-0.30%	大買/大賣/鉅額交易
2019/11/21	74	32.73	89	32.75	32.90	-15	61,808	-0.02%
2019/11/20	33.5	32.23	81	32.63	32.70	-47.5	61,411	-0.08%
2019/11/19	83	32.33	118.5	32.33	32.20	-35.5	60,718	-0.06%	大賣/
2019/11/18	90	31.53	157	31.27	31.85	-67	59,445	-0.11%	大賣/
2019/11/15	29	29.47	10	29.69	29.40	19	58,547	0.03%
2019/11/14	9	29.41	8	29.25	29.05	1	58,949	0.00%
2019/11/13	15	29.88	7	29.76	29.65	8	59,355	0.01%
2019/11/12	27	29.60	12	29.32	29.80	15	59,888	0.03%
2019/11/11	17	29.04	42	28.85	28.75	-25	60,916	-0.04%
2019/11/08	132	29.46	57	29.62	29.60	75	61,052	0.12%	大買/
2019/11/07	16	31.09	22	31.07	31.05	-6	60,306	-0.01%
2019/11/06	10	31.60	25	31.53	31.40	-15	60,827	-0.02%
2019/11/05	14	32.01	38	31.84	31.70	-24	61,203	-0.04%
2019/11/04	78	31.91	27	32.14	31.55	51	61,818	0.08%
2019/11/01	57	31.95	68	32.10	32.00	-11	62,293	-0.02%
2019/10/31	20	31.27	45	31.11	31.10	-25	63,066	-0.04%
2019/10/30	46	31.15	6	31.18	31.15	40	63,568	0.06%
2019/10/29	38	31.21	15	31.15	31.00	23	64,771	0.04%
2019/10/28	81	31.19	208	31.29	31.00	-127	66,187	-0.19%	大賣/鉅額交易
2019/10/25	144	32.32	27	32.60	31.65	117	65,896	0.18%	大買/鉅額交易
2019/10/24	11	33.05	36	33.13	32.95	-25	65,947	-0.04%
2019/10/23	62	33.02	62	33.10	33.05	0	67,426	0.00%
2019/10/22	19	32.86	66	32.88	32.90	-47	67,977	-0.07%
2019/10/21	47	32.79	83	32.81	32.55	-36	69,345	-0.05%
2019/10/18	90	32.98	148	33.01	32.80	-58	69,974	-0.08%	大賣/
2019/10/17	33	32.03	33	32.13	32.70	0	69,633	0.00%
2019/10/16	82	31.96	45	32.02	31.80	37	70,487	0.05%
2019/10/15	73	32.05	18	32.53	31.65	55	71,225	0.08%
2019/10/14	64	32.50	35	32.52	32.60	29	73,245	0.04%
2019/10/09	180	32.04	33.1	32.28	31.90	146.9	75,672	0.19%	大買/鉅額交易
2019/10/08	206	32.91	65	33.02	32.65	141	77,833	0.18%	大買/鉅額交易
2019/10/07	69	33.28	27	33.28	33.10	42	77,859	0.05%
2019/10/04	23	32.81	58	32.80	32.65	-35	77,850	-0.04%
2019/10/03	120	32.17	158	32.39	32.20	-38	78,041	-0.05%	大買/大賣/
2019/10/02	98	31.84	82	31.90	32.40	16	77,721	0.02%
2019/10/01	50.4	31.50	13	31.55	31.20	37.4	77,391	0.05%
2019/09/27	78	31.94	115	31.80	31.50	-37	77,112	-0.05%	大賣/
2019/09/26	35	31.68	110	31.59	31.50	-75	76,092	-0.10%	大賣/
2019/09/25	191	31.79	214.1	31.78	31.60	-23.1	75,591	-0.03%	大買/大賣/
2019/09/24	85	32.83	37.5	32.66	32.30	47.5	75,466	0.06%
2019/09/23	191	33.64	49	33.62	33.55	142	74,676	0.19%	大買/鉅額交易
2019/09/20	79	33.12	244.2	33.25	33.80	-165.2	74,247	-0.22%	大賣/鉅額交易
2019/09/19	82	31.99	95	31.99	32.10	-13	72,319	-0.02%
2019/09/18	193	32.06	35	31.95	31.40	158	71,344	0.22%	大買/鉅額交易
2019/09/17	58.2	31.35	130	31.44	31.40	-71.8	70,675	-0.10%	大賣/
2019/09/16	16	30.18	66	30.29	30.30	-50	69,882	-0.07%
2019/09/12	52	30.50	122.2	30.48	30.25	-70.2	69,581	-0.10%	大賣/
2019/09/11	73	30.20	47	30.09	30.00	26	69,451	0.04%
2019/09/10	24	30.13	12	30.15	30.20	12	69,060	0.02%
2019/09/09	52	31.12	69.2	30.99	30.60	-17.2	68,469	-0.03%
2019/09/06	93	30.07	163	30.21	30.10	-70	67,245	-0.10%	大賣/
2019/09/05	174	29.91	27	30.04	29.55	147	66,438	0.22%	大買/鉅額交易
2019/09/04	27	29.41	38	29.53	29.55	-11	65,133	-0.02%
2019/09/03	208	29.55	195	29.40	29.05	13	64,712	0.02%	大買/大賣/
2019/09/02	73	28.82	266.7	29.06	30.25	-193.7	63,475	-0.31%	大賣/鉅額交易
2019/08/30	6	27.73	40	27.56	27.55	-34	61,613	-0.06%
2019/08/29	43	27.17	29	27.09	27.05	14	61,696	0.02%
2019/08/28	17	27.13	10	27.13	27.30	7	62,254	0.01%
2019/08/27	30	27.11	62	27.23	27.15	-32	62,110	-0.05%
2019/08/26	98	26.43	17	26.55	26.45	81	62,437	0.13%
2019/08/23	53	27.46	80	27.36	27.55	-27	62,042	-0.04%
2019/08/22	18	27.22	55	27.58	26.90	-37	61,874	-0.06%
2019/08/21	29	27.49	1.6	27.59	27.40	27.4	61,521	0.04%
2019/08/20	50	28.28	12	28.28	27.60	38	61,670	0.06%
2019/08/19	84	28.04	27	28.10	28.30	57	61,328	0.09%
2019/08/16	72	27.32	87	27.30	27.35	-15	61,440	-0.02%
2019/08/15	97	27.57	25.4	27.59	27.55	71.6	61,287	0.12%
2019/08/14	48	28.00	145	27.63	28.35	-97	61,655	-0.16%	大賣/
2019/08/13	33	26.34	115	26.44	26.25	-82	60,780	-0.13%	大賣/
2019/08/12	119	27.23	42	27.16	26.55	77	61,309	0.13%	大買/
2019/08/08	143	28.44	71	28.71	28.30	72	60,923	0.12%	大買/
2019/08/07	20	29.18	54	29.09	28.70	-34	60,393	-0.06%
2019/08/06	66	28.46	222	27.96	28.95	-156	60,114	-0.26%	大賣/鉅額交易
2019/08/05	78	29.06	79	29.25	28.75	-1	59,599	0.00%
2019/08/02	175	29.23	149	29.20	28.70	26	58,991	0.04%	大買/大賣/
2019/08/01	45	31.13	28	31.22	30.95	17	57,505	0.03%
2019/07/31	98.9	30.84	78.2	31.23	31.55	20.7	56,951	0.04%
2019/07/30	107	31.17	190	31.26	30.95	-83	55,739	-0.15%	大買/大賣/
2019/07/29	46.5	32.08	60	32.08	31.90	-13.5	54,438	-0.02%
2019/07/26	226	32.11	198	32.03	32.20	28	54,147	0.05%	大買/大賣/
2019/07/25	303	31.90	178	31.83	32.40	125	52,259	0.24%	大買/大賣/鉅額交易
2019/07/24	111	30.97	150	30.60	30.55	-39	50,820	-0.08%	大買/大賣/
2019/07/23	177	31.10	436.1	30.97	31.50	-259.1	50,415	-0.51%	大買/大賣/鉅額交易
2019/07/22	62	29.80	104	29.80	30.25	-42	50,042	-0.08%	大賣/
2019/07/19	115	29.22	79	29.39	29.10	36	50,539	0.07%	大買/
2019/07/18	92	29.08	132	29.10	29.00	-40	50,683	-0.08%	大賣/
2019/07/17	140	28.44	174	28.36	28.45	-34	50,648	-0.07%	大買/大賣/
2019/07/16	286	28.79	968.2	28.97	28.85	-682.2	52,163	-1.31%	大買/大賣/鉅額交易
2019/07/15	251	28.25	307.3	28.02	28.95	-56.3	52,140	-0.11%	大買/大賣/
2019/07/12	342	26.32	411.2	26.45	26.60	-69.2	49,433	-0.14%	大買/大賣/
2019/07/11	66	25.33	155	25.43	25.50	-89	46,940	-0.19%	大賣/
2019/07/10	64	24.47	331	24.51	24.80	-267	45,394	-0.59%	大賣/鉅額交易
2019/07/09	321	24.32	130	24.63	24.10	191	44,530	0.43%	大買/大賣/鉅額交易
2019/07/08	39	24.08	7	24.16	24.20	32	43,588	0.07%
2019/07/05	582	24.00	147	23.96	24.00	435	43,553	1.00%	大買/大賣/鉅額交易
2019/07/04	17	23.59	6	23.62	23.70	11	42,885	0.03%
2019/07/03	20	23.38	24.1	23.36	23.30	-4.1	43,036	-0.01%
2019/07/02	24	23.57	18	23.57	23.55	6	43,269	0.01%
2019/07/01	121.4	23.82	53	23.87	23.70	68.4	43,263	0.16%	大買/
2019/06/28	8	23.16	78	23.08	23.15	-70	43,069	-0.16%
2019/06/27	42	23.18	86	23.24	23.10	-44	42,759	-0.10%
2019/06/26	53	22.68	45.5	22.67	22.70	7.5	42,055	0.02%
2019/06/25	28	22.43	73	22.50	22.15	-45	41,513	-0.11%
2019/06/24	69.5	22.56	44.1	22.76	22.55	25.4	41,042	0.06%
2019/06/21	86	22.40	8	22.59	22.10	78	40,195	0.19%
2019/06/20	7	22.37	49	22.30	22.30	-42	39,511	-0.11%
2019/06/19	60	22.24	68	22.18	22.30	-8	39,676	-0.02%
2019/06/18	46	21.53	8	21.49	21.55	38	39,343	0.10%
2019/06/17	2	21.28	0	0.00	21.20	2	39,331	0.01%
2019/06/14	13	21.43	19	21.43	21.35	-6	39,611	-0.02%
2019/06/13	9.5	21.51	5	21.55	21.40	4.5	39,728	0.01%
2019/06/12	16	21.88	6	22.02	21.85	10	39,799	0.03%
2019/06/11	3.5	22.02	20	22.10	22.15	-16.5	40,559	-0.04%
2019/06/10	43	21.93	13	21.91	21.90	30	41,024	0.07%
2019/06/06	9	21.77	49	21.75	21.75	-40	41,059	-0.10%
2019/06/05	12	21.95	12.5	21.77	21.65	-0.5	41,050	0.00%
2019/06/04	36.9	21.47	37	21.58	21.20	-0.1	41,369	0.00%
2019/06/03	13	20.70	1	20.85	20.85	12	41,144	0.03%
2019/05/31	23	21.03	10	21.13	21.10	13	41,735	0.03%
2019/05/30	6	20.56	13	20.62	20.85	-7	41,447	-0.02%
2019/05/29	15	20.06	4	20.05	20.25	11	41,677	0.03%
2019/05/28	4.4	20.20	9	20.19	20.20	-4.6	42,219	-0.01%
2019/05/27	20.1	20.16	43	20.13	20.00	-22.9	43,397	-0.05%
2019/05/24	37	20.62	11	20.76	20.50	26	45,594	0.06%
2019/05/23	94	20.75	25	20.62	20.90	69	48,953	0.14%
2019/05/22	65	21.52	35	21.40	21.20	30	49,092	0.06%
2019/05/21	88	20.97	84	20.99	20.90	4	49,090	0.01%
2019/05/20	23	22.35	26	22.15	22.10	-3	48,432	-0.01%
2019/05/17	254	22.58	19.1	22.41	22.25	235	48,225	0.49%	大買/鉅額交易
2019/05/16	7	22.34	22	22.26	22.15	-15	47,327	-0.03%
2019/05/15	35	22.72	46	22.59	22.60	-11	47,420	-0.02%
2019/05/14	18	22.08	5	21.86	22.20	13	47,998	0.03%
2019/05/13	2.1	22.16	4	22.38	22.45	-2	47,907	0.00%
2019/05/10	5	22.52	27	22.39	22.35	-22	47,609	-0.05%
2019/05/09	66	22.60	54	22.51	22.25	12	47,413	0.03%
2019/05/08	27	22.83	7	22.88	22.90	20	47,104	0.04%
2019/05/07	16	23.41	2	23.43	23.25	14	47,102	0.03%
2019/05/06	20	23.19	8	23.27	23.15	12	47,845	0.03%
2019/05/03	13	24.02	23	24.05	24.00	-10	47,506	-0.02%
2019/05/02	71	23.89	0	0.00	23.70	71	47,103	0.15%
2019/04/30	10	23.66	15	23.75	23.95	-5	46,877	-0.01%
2019/04/29	25	23.54	11	23.39	23.15	14	46,481	0.03%
2019/04/26	101	24.33	24	24.32	24.20	77	45,690	0.17%	大買/
2019/04/25	22	24.43	89	24.55	25.10	-67	44,624	-0.15%
2019/04/24	61.5	24.06	133	24.37	24.00	-71.5	44,096	-0.16%	大賣/
2019/04/23	136	23.73	269	23.65	23.75	-133	42,903	-0.31%	大買/大賣/鉅額交易
2019/04/22	115.5	24.46	332	24.32	24.60	-216.5	41,530	-0.52%	大買/大賣/鉅額交易
2019/04/19	53	23.09	262	23.24	23.45	-209	38,845	-0.54%	大賣/鉅額交易
2019/04/18	53	21.97	26	22.04	21.35	27	35,969	0.08%
2019/04/17	3	21.77	65	21.84	21.85	-62	35,528	-0.17%
2019/04/16	34	21.21	3	21.22	21.25	31	35,059	0.09%
2019/04/15	15	21.00	1	21.15	21.00	14	35,153	0.04%
2019/04/12	43	21.20	54	21.42	21.00	-11	35,464	-0.03%
2019/04/11	27	21.58	28	21.74	21.55	-1	35,541	0.00%
2019/04/10	33	21.43	20	21.28	21.50	13	35,689	0.04%
2019/04/09	54	21.53	20.1	21.53	21.40	33.9	35,769	0.09%
2019/04/08	85	22.08	31	22.09	21.90	54	35,852	0.15%
2019/04/03	27	21.81	5	21.74	21.70	22	36,030	0.06%
2019/04/02	17	21.57	19	21.65	21.70	-2	36,287	-0.01%
2019/04/01	34	21.39	26	21.36	21.25	8	36,191	0.02%
2019/03/29	7	20.70	9	20.74	20.90	-2	36,057	-0.01%
2019/03/28	18	20.80	4	20.88	20.75	14	36,754	0.04%
2019/03/27	2	20.85	23	20.85	20.90	-21	37,278	-0.06%
2019/03/26	24	20.90	29	20.87	20.85	-5	37,632	-0.01%
2019/03/25	3	20.82	17	20.96	20.80	-14	37,775	-0.04%
2019/03/22	16	21.70	14	21.57	21.35	2	37,864	0.01%
2019/03/21	20	21.60	5	21.60	21.50	15	37,946	0.04%
2019/03/20	11	21.35	5	21.40	21.40	6	37,859	0.02%
2019/03/19	16	21.44	79	21.43	21.40	-63	38,084	-0.17%
2019/03/18	5	21.12	7	21.10	21.10	-2	38,043	-0.01%
2019/03/15	61	20.89	16	20.91	20.95	45	38,346	0.12%
2019/03/14	79.1	20.99	150	21.26	20.70	-71	38,578	-0.18%	大賣/
2019/03/13	203	21.21	156	21.24	21.05	47	39,107	0.12%	大買/大賣/
2019/03/12	17	22.03	3.2	22.26	21.80	13.8	39,186	0.04%
2019/03/11	73	21.66	26	21.70	21.95	47	39,929	0.12%
2019/03/08	75	21.71	45	21.70	21.60	30	41,266	0.07%
2019/03/07	158	22.89	94	22.87	22.70	64	43,713	0.15%	大買/
2019/03/06	165.1	23.25	309	23.16	23.10	-144	44,668	-0.32%	大買/大賣/鉅額交易
2019/03/05	231	22.80	38	22.78	22.75	193	44,625	0.43%	大買/鉅額交易
2019/03/04	14	23.14	21	23.05	23.15	-7	44,657	-0.02%
2019/02/27	135	23.23	34	23.21	23.35	101	44,501	0.23%	大買/鉅額交易
2019/02/26	214	23.57	187.3	23.29	23.10	26.7	43,953	0.06%	大買/大賣/
2019/02/25	213.4	23.77	133	23.72	23.70	80.4	43,499	0.18%	大買/大賣/
2019/02/22	169	22.31	260	22.33	22.60	-91	41,324	-0.22%	大買/大賣/
2019/02/21	20	20.18	44	20.23	20.55	-24	37,767	-0.06%
2019/02/20	20	19.95	50	19.97	19.90	-30	37,314	-0.08%
2019/02/19	117	20.09	38.1	20.15	20.25	78.9	37,466	0.21%	大買/
2019/02/18	1	19.85	2	19.88	19.85	-1	37,465	0.00%
2019/02/15	15	19.82	155	19.83	19.65	-140	38,237	-0.37%	大賣/鉅額交易
2019/02/14	44	20.17	27.4	20.29	20.00	16.6	38,622	0.04%
2019/02/13	30	20.05	50.1	19.90	20.25	-20.1	38,602	-0.05%
2019/02/12	16	19.50	10	19.51	19.40	6	38,260	0.02%
2019/02/11	33	19.24	71	19.24	19.20	-38	38,898	-0.10%
2019/01/30	32	19.55	3	19.55	19.40	29	39,187	0.07%
2019/01/29	34	19.66	3	19.75	19.60	31	39,712	0.08%
2019/01/28	24	19.94	15	19.94	19.90	9	41,354	0.02%
2019/01/25	142	20.05	75	20.04	19.85	67	42,219	0.16%	大買/
2019/01/24	11	19.34	6	19.42	19.30	5	42,035	0.01%
2019/01/23	8	18.99	6.6	19.10	19.20	1.4	42,787	0.00%
2019/01/22	11	19.27	0	0.00	18.90	11	43,567	0.03%
2019/01/21	5	19.26	15	19.32	19.25	-10	44,721	-0.02%
2019/01/18	47	19.28	40	19.20	19.20	7	45,690	0.02%
2019/01/17	123	18.97	117	19.06	19.00	6	46,512	0.01%	大買/大賣/
2019/01/16	227	19.29	150	19.26	18.95	77	46,496	0.17%	大買/大賣/
2019/01/15	17	18.54	35	18.47	18.60	-18	45,609	-0.04%
2019/01/14	2	18.40	11	18.52	18.35	-9	45,996	-0.02%
2019/01/11	27	18.47	8	18.56	18.25	19	46,665	0.04%
2019/01/10	2	18.33	24	18.44	18.25	-22	46,837	-0.05%
2019/01/09	4	18.29	26	18.28	18.20	-22	47,334	-0.05%
2019/01/08	13	17.88	10	17.92	18.15	3	47,945	0.01%
2019/01/07	5	18.00	17	18.01	17.95	-12	48,732	-0.02%
2019/01/04	36	17.16	10	17.24	17.50	26	49,906	0.05%
2019/01/03	18	17.67	23	17.68	17.45	-5	50,536	-0.01%
2019/01/02	241	18.10	215	17.95	17.75	26	51,347	0.05%	大買/大賣/
2018/12/28	13	18.49	5	18.58	18.35	8	51,371	0.02%
2018/12/27	11	18.72	55	19.03	18.65	-44	52,271	-0.08%
2018/12/26	94	18.85	100	19.60	18.45	-6	52,991	-0.01%
2018/12/25	72	18.57	72	18.85	19.30	0	52,536	0.00%
2018/12/24	18	18.17	103	18.29	18.90	-85	52,593	-0.16%	大賣/
2018/12/22	7	17.87	21	17.93	18.10	-14	52,313	-0.03%
2018/12/21	41	17.71	48	17.78	17.90	-7	52,365	-0.01%
2018/12/20	72	17.36	7	17.24	17.15	65	51,847	0.13%
2018/12/19	123	18.27	67	18.28	18.05	56	51,527	0.11%	大買/
2018/12/18	4	18.50	4	18.45	18.55	0	51,727	0.00%
2018/12/17	18	18.81	19	18.90	18.75	-1	52,928	0.00%
2018/12/14	37	19.07	35	19.26	19.05	2	52,849	0.00%
2018/12/13	25	19.56	6	19.65	19.55	19	52,666	0.04%
2018/12/12	78	19.73	40	19.59	19.55	38	52,807	0.07%
2018/12/11	18	19.37	16	19.37	19.25	2	52,680	0.00%
2018/12/10	64	19.10	83	19.01	19.35	-19	52,750	-0.04%
2018/12/07	14	19.46	47	19.40	19.45	-33	52,617	-0.06%
2018/12/06	165	19.52	38	19.50	19.10	127	52,595	0.24%	大買/鉅額交易
2018/12/05	157	21.05	138	21.16	21.05	19	51,638	0.04%	大買/大賣/
2018/12/04	327	22.61	183	22.38	22.20	144	51,565	0.28%	大買/大賣/鉅額交易
2018/12/03	171	21.75	261	22.18	22.55	-90	51,430	-0.17%	大買/大賣/
2018/11/30	212.6	20.82	117	20.84	20.50	95.6	50,282	0.19%	大買/大賣/
2018/11/29	73	21.31	91	21.33	20.70	-18	47,072	-0.04%
2018/11/28	83	19.87	35	19.94	20.15	48	45,623	0.11%
2018/11/27	5	19.29	13	18.97	19.40	-8	44,981	-0.02%
2018/11/26	14	18.86	1	18.80	18.70	13	44,591	0.03%
2018/11/23	44	18.86	12	18.98	18.85	32	44,327	0.07%
2018/11/22	36	19.50	32	19.54	19.05	4	44,228	0.01%
2018/11/21	16	19.07	13	18.88	19.10	3	43,544	0.01%
2018/11/20	0	0.00	17	18.87	19.00	-17	43,374	-0.04%
2018/11/19	5	19.05	3.2	19.06	18.95	1.8	43,377	0.00%
2018/11/16	39	18.78	7	18.81	18.55	32	43,178	0.07%
2018/11/15	45	18.65	84	18.59	18.85	-39	42,749	-0.09%
2018/11/14	85	18.72	23	18.88	18.50	62	42,519	0.15%
2018/11/13	9	18.41	14.5	18.82	19.35	-5.5	41,821	-0.01%
2018/11/12	14	19.10	3	19.03	18.95	11	41,551	0.03%
2018/11/09	26	18.59	166	18.47	18.65	-140	41,844	-0.33%	大賣/鉅額交易
2018/11/08	64	19.10	14	19.43	18.95	50	41,870	0.12%
2018/11/07	22	19.40	39	19.36	19.55	-17	42,105	-0.04%
2018/11/06	34	19.26	9.3	19.04	18.90	24.7	42,639	0.06%
2018/11/05	82	20.01	27	20.00	19.70	55	42,342	0.13%
2018/11/02	77	18.99	69	19.32	19.55	8	40,814	0.02%
2018/11/01	51.2	17.60	31	17.59	17.80	20.2	40,029	0.05%
2018/10/31	54.2	17.05	31	16.89	17.15	23.2	39,305	0.06%
2018/10/30	24.6	15.57	27	15.59	15.70	-2.4	38,410	-0.01%
2018/10/29	52.2	15.41	12	15.73	15.15	40.2	37,660	0.11%
2018/10/26	52	16.51	14	16.51	16.15	38	36,771	0.10%
2018/10/25	255	17.06	174	17.08	17.05	81	35,929	0.23%	大買/大賣/
2018/10/24	139	18.94	132	19.10	18.90	7	35,191	0.02%	大買/大賣/
2018/10/23	102.8	19.14	86	19.25	19.15	16.8	35,110	0.05%	大買/
2018/10/22	79	19.45	115	19.55	19.45	-36	35,677	-0.10%	大賣/
2018/10/19	181	18.62	170	18.76	18.90	11	35,354	0.03%	大買/大賣/
2018/10/18	65	19.20	163	19.41	19.10	-98	34,858	-0.28%	大賣/
2018/10/17	121	19.35	183	19.64	19.10	-62	34,610	-0.18%	大買/大賣/
2018/10/16	207.1	19.46	201	19.59	19.10	6.1	34,082	0.02%	大買/大賣/
2018/10/15	463	19.58	274	19.66	19.00	189	33,429	0.57%	大買/大賣/鉅額交易
2018/10/12	433	19.68	183	19.82	19.75	250	32,459	0.77%	大買/大賣/鉅額交易
2018/10/11	198	19.29	161	19.30	19.15	37	31,229	0.12%	大買/大賣/
2018/10/09	78.2	21.91	56	21.72	21.25	22.2	30,361	0.07%
2018/10/08	36.2	23.32	7	23.37	23.50	29.2	29,441	0.10%
2018/10/05	24	23.44	30.2	23.67	23.55	-6.2	29,644	-0.02%
2018/10/04	93.8	24.20	6	23.96	23.40	87.8	29,038	0.30%
2018/10/03	116	26.43	32	26.09	25.95	84	28,104	0.30%	大買/
2018/10/02	1.1	26.50	13.2	26.21	26.50	-12.1	28,241	-0.04%
2018/10/01	5.1	25.82	8	25.97	25.80	-2.9	27,930	-0.01%
2018/09/28	23	25.75	8	25.91	25.45	15	27,948	0.05%
2018/09/27	13	25.57	0	0.00	25.50	13	27,935	0.05%
2018/09/26	44.2	26.02	2	26.03	26.00	42.2	27,841	0.15%
2018/09/25	28.1	25.68	4.5	26.32	26.45	23.6	28,023	0.08%
2018/09/21	57.1	26.36	59	26.17	26.00	-1.9	27,945	-0.01%
2018/09/20	20	27.50	55	27.56	27.60	-35	26,776	-0.13%
2018/09/19	11.1	27.83	3	28.00	27.50	8.1	26,745	0.03%
2018/09/18	6.1	27.36	3	27.63	27.30	3.1	26,776	0.01%
2018/09/17	8	28.16	7	28.01	28.15	1	26,602	0.00%
2018/09/14	8.1	27.61	15	27.63	27.85	-6.9	26,569	-0.03%
2018/09/13	15	26.89	6	26.80	26.60	9	26,505	0.03%
2018/09/12	20	26.99	1	27.40	26.80	19	26,566	0.07%
2018/09/11	3	28.15	5	28.22	28.15	-2	26,527	-0.01%
2018/09/10	21	27.48	13	27.95	26.70	8	26,336	0.03%
2018/09/07	55.1	28.73	27	29.37	28.00	28.1	25,965	0.11%
2018/09/06	34.1	31.29	15.3	31.30	31.10	18.8	25,375	0.07%
2018/09/05	0	0.00	11	32.92	32.60	-11	25,137	-0.04%
2018/09/04	1	33.10	3	33.18	33.15	-2	25,343	-0.01%
2018/09/03	18.7	32.83	3	32.63	32.55	15.7	25,641	0.06%
2018/08/31	15.1	32.83	1	32.85	33.00	14.1	26,024	0.05%
2018/08/30	19.1	33.17	1	33.20	33.35	18.1	26,256	0.07%
2018/08/29	24.1	33.77	22.4	33.60	33.60	1.7	26,550	0.01%
2018/08/28	19	32.80	4	32.79	33.00	15	26,753	0.06%
2018/08/27	16	31.97	8	32.32	32.75	8	27,058	0.03%
2018/08/24	22	31.59	8	31.40	31.10	14	27,017	0.05%
2018/08/23	7.1	33.14	10	33.20	33.25	-2.9	27,803	-0.01%
2018/08/22	0	0.00	1	33.35	33.30	-1	28,143	0.00%
2018/08/21	87.1	32.53	82	32.58	32.80	5.1	28,646	0.02%
2018/08/20	7.3	32.86	16	33.07	32.10	-8.7	29,538	-0.03%
2018/08/17	7.1	33.73	114	33.89	33.20	-106.9	29,742	-0.36%	大賣/鉅額交易
2018/08/16	28.1	32.77	28	33.11	34.15	0.1	29,677	0.00%
2018/08/15	35.1	33.98	5	33.51	33.05	30.1	29,272	0.10%
2018/08/14	80	34.41	16	35.33	34.05	64	29,201	0.22%
2018/08/13	122	36.85	25.1	36.22	35.50	96.9	28,669	0.34%	大買/
2018/08/10	59	39.57	364	39.82	39.20	-305	28,170	-1.08%	大賣/鉅額交易
2018/08/09	47	40.73	311	40.92	40.60	-264	28,134	-0.94%	大賣/鉅額交易
2018/08/08	32	41.68	1	42.75	41.50	31	28,657	0.11%
2018/08/07	2.2	42.30	1	42.25	42.30	1.2	28,701	0.00%
2018/08/06	36	42.05	2	42.38	41.85	34	29,153	0.12%
2018/08/03	3	42.23	53	42.30	42.20	-50	29,502	-0.17%
2018/08/02	32	41.91	2	41.85	41.65	30	29,586	0.10%
2018/08/01	41.4	42.50	2	42.60	42.75	39.4	29,537	0.13%
2018/07/31	12	42.82	21	43.37	42.50	-9	29,610	-0.03%
2018/07/30	10	43.61	19	44.10	43.30	-9	29,577	-0.03%
2018/07/27	710.1	44.56	56	44.33	43.90	654.1	29,677	2.20%	大買/鉅額交易
2018/07/26	8.1	42.53	9	42.62	41.80	-0.9	29,407	0.00%
2018/07/25	8	42.18	46	42.64	43.00	-38	29,643	-0.13%
2018/07/24	23	41.86	2.1	41.99	41.85	20.9	30,107	0.07%
2018/07/23	13	40.62	1	41.30	40.80	12	30,845	0.04%
2018/07/20	12.1	41.29	4	42.00	40.85	8.1	31,359	0.03%
2018/07/19	15	41.73	1	42.15	41.40	14	31,789	0.04%
2018/07/18	16	42.13	72	42.06	42.20	-56	32,310	-0.17%
2018/07/17	21	41.81	0	0.00	42.00	21	32,347	0.06%
2018/07/16	18	42.12	12	42.83	41.85	6	32,703	0.02%
2018/07/13	36	44.01	26	44.27	43.20	10	32,576	0.03%
2018/07/12	4	42.44	26	43.24	43.50	-22	32,155	-0.07%
2018/07/11	55	42.18	18	42.55	41.60	37	32,062	0.12%
2018/07/10	5	42.31	36	42.55	43.55	-31	32,100	-0.10%
2018/07/09	22	41.02	10	40.95	40.95	12	32,087	0.04%
2018/07/06	22.4	41.12	0	0.00	41.00	22.4	32,072	0.07%
2018/07/05	13.1	42.05	2	42.65	41.80	11.1	32,189	0.03%
2018/07/04	3.1	42.31	7.4	42.14	43.00	-4.3	32,321	-0.01%
2018/07/03	7.2	41.91	14	41.96	41.55	-6.8	32,409	-0.02%
2018/07/02	37	42.25	4	43.49	41.50	33	32,627	0.10%
2018/06/29	22	43.42	1.3	43.40	43.40	20.7	33,311	0.06%
2018/06/28	15.2	43.07	3	43.27	43.10	12.2	33,633	0.04%
2018/06/27	37	44.39	34	44.02	43.45	3	33,931	0.01%
2018/06/26	5	43.79	5	43.87	45.30	0	34,079	0.00%
2018/06/25	6	43.90	17	43.91	44.05	-11	35,106	-0.03%
2018/06/22	23	43.80	5	43.96	43.40	18	36,357	0.05%
2018/06/21	22	45.19	4	45.28	45.05	18	36,276	0.05%
2018/06/20	23	45.03	12	45.13	45.15	11	36,305	0.03%
2018/06/19	11	46.24	3	46.35	46.05	8	36,039	0.02%
2018/06/15	16	46.70	6	47.23	47.35	10	36,144	0.03%
2018/06/14	26	47.00	12	47.35	46.40	14	36,159	0.04%
2018/06/13	37	48.16	0	0.00	48.00	37	36,296	0.10%
2018/06/12	6	48.65	20	48.56	48.15	-14	36,510	-0.04%
2018/06/11	33	48.43	3	48.50	48.00	30	36,615	0.08%
2018/06/08	76	49.23	27	49.86	48.70	49	36,842	0.13%
2018/06/07	10	49.35	11.5	49.43	49.50	-1.5	37,190	0.00%
2018/06/06	25	49.60	61	49.30	49.30	-36	37,751	-0.10%
2018/06/05	12.5	48.33	17.5	48.45	49.30	-5	38,639	-0.01%
2018/06/04	20.6	48.48	9.1	48.72	48.10	11.5	39,083	0.03%
2018/06/01	65.4	48.93	50.3	48.98	48.60	15.1	38,888	0.04%
2018/05/31	29	50.41	52	50.98	49.50	-23	38,825	-0.06%
2018/05/30	28	48.06	23	48.62	49.45	5	38,000	0.01%
2018/05/29	66	49.32	24	49.38	48.60	42	37,795	0.11%
2018/05/28	57	48.32	191.2	48.23	48.25	-134.2	37,298	-0.36%	大賣/鉅額交易
2018/05/25	51	46.64	50	47.11	46.25	1	36,557	0.00%
2018/05/24	35.2	46.46	28.2	46.47	46.40	7	36,230	0.02%
2018/05/23	25	46.58	26	46.36	45.50	-1	36,485	0.00%
2018/05/22	19	46.27	6.9	46.20	46.00	12.1	36,726	0.03%
2018/05/21	3	46.03	26.2	46.43	46.00	-23.2	36,701	-0.06%
2018/05/18	13	44.35	40	44.82	45.20	-27	36,528	-0.07%
2018/05/17	16	45.00	2	45.55	44.05	14	36,995	0.04%
2018/05/16	9.1	44.42	62	44.80	44.80	-52.9	37,168	-0.14%
2018/05/15	7	42.14	6	42.27	42.90	1	36,943	0.00%
2018/05/14	34	41.79	10	41.97	41.95	24	37,719	0.06%
2018/05/11	35	41.44	15	41.88	40.80	20	38,100	0.05%
2018/05/10	8	42.50	13	42.38	42.10	-5	37,935	-0.01%
2018/05/09	22	42.23	2	42.53	42.00	20	39,038	0.05%
2018/05/08	38	42.98	31	42.91	42.60	7	40,166	0.02%
2018/05/07	27	43.53	0	0.00	42.70	27	40,051	0.07%
2018/05/04	14	43.57	12	43.48	43.35	2	40,075	0.00%
2018/05/03	61	43.83	52	44.00	43.15	9	39,731	0.02%
2018/05/02	79	46.23	13	45.29	44.80	66	39,487	0.17%
2018/04/30	23	45.09	70	46.81	47.55	-47	39,624	-0.12%
2018/04/27	33	44.88	51	45.50	45.55	-18	40,375	-0.04%
2018/04/26	58	44.71	56	45.43	43.25	2	39,647	0.01%
2018/04/25	77	45.26	34.7	45.57	46.20	42.3	39,224	0.11%
2018/04/24	57	44.01	15	44.51	43.45	42	38,967	0.11%
2018/04/23	13	45.68	12	45.93	46.20	1	38,774	0.00%
2018/04/20	39	45.72	34	46.02	45.80	5	38,709	0.01%
2018/04/19	57	47.63	19	47.37	47.40	38	38,361	0.10%
2018/04/18	35	47.54	15	47.32	47.10	20	38,371	0.05%
2018/04/17	52	47.57	69	47.59	46.85	-17	38,302	-0.04%
2018/04/16	82	50.04	14	49.86	49.15	68	38,242	0.18%
2018/04/13	12	49.16	21	50.14	50.80	-9	38,202	-0.02%
2018/04/12	56	48.83	32	48.64	48.35	24	38,150	0.06%
2018/04/11	41	50.46	8	49.72	49.40	33	38,113	0.09%
2018/04/10	61	50.89	3	52.37	50.40	58	38,022	0.15%
2018/04/09	56	52.70	92.3	52.28	52.10	-36.3	37,901	-0.10%
2018/04/03	89	51.35	31	52.10	53.40	58	38,009	0.15%
2018/04/02	90	53.32	119	53.30	51.70	-29	38,712	-0.07%	大賣/
2018/03/31	47	51.00	108	52.00	53.20	-61	37,843	-0.16%	大賣/
2018/03/30	11	50.03	20	49.94	50.00	-9	37,358	-0.02%
2018/03/29	55	48.49	88.1	48.84	49.10	-33.1	37,252	-0.09%
2018/03/28	158	49.46	45	49.22	48.30	113	37,199	0.30%	大買/鉅額交易
2018/03/27	14	49.99	136.5	50.37	51.40	-122.5	36,499	-0.34%	大賣/鉅額交易
2018/03/26	25	46.03	13	46.23	46.75	12	35,522	0.03%
2018/03/23	23	45.91	15.4	45.70	45.55	7.7	35,452	0.02%
2018/03/22	14	47.54	49.9	47.47	47.60	-35.9	35,447	-0.10%
2018/03/21	35	47.65	29	47.42	46.95	6	35,434	0.02%
2018/03/20	10.4	46.35	9	46.37	47.00	1.4	35,406	0.00%
2018/03/19	56	46.98	18	46.78	46.50	38	35,818	0.11%
2018/03/16	19	48.36	11	47.41	47.90	8	36,310	0.02%
2018/03/15	32	48.69	4	48.71	48.75	28	36,360	0.08%
2018/03/14	24	49.79	29	49.77	49.50	-5	36,725	-0.01%
2018/03/13	16	49.38	25	49.47	49.75	-9	38,543	-0.02%
2018/03/12	50	48.70	164	48.64	48.65	-114	39,503	-0.29%	大賣/鉅額交易
2018/03/09	32	46.48	48	46.38	46.65	-16	39,350	-0.04%
2018/03/08	1	43.80	32	43.90	44.20	-31	38,498	-0.08%
2018/03/07	24	43.28	17	42.61	42.15	7	38,094	0.02%
2018/03/06	10	43.22	18	42.97	42.90	-8	38,960	-0.02%
2018/03/05	3	42.30	0	0.00	42.00	3	42,208	0.01%
2018/03/02	9	41.76	15	41.99	42.00	-6	43,402	-0.01%
2018/03/01	1	43.00	1	43.20	43.00	0	44,080	0.00%
2018/02/27	2.5	43.05	1	43.10	43.45	1.5	44,366	0.00%
2018/02/26	3.5	42.67	5.4	42.47	42.35	-1.9	45,079	0.00%
2018/02/23	27	43.39	31	43.51	42.10	-4	46,383	-0.01%
2018/02/22	4	41.03	30	42.00	42.50	-26	46,273	-0.06%
2018/02/21	21	40.03	40.1	39.55	40.70	-19.1	45,982	-0.04%
2018/02/12	17	38.07	5.1	38.27	37.60	11.9	45,912	0.03%
2018/02/09	43	37.08	29	37.47	38.00	14	46,097	0.03%
2018/02/08	44	40.67	7	40.94	39.90	37	45,577	0.08%
2018/02/07	18	42.34	23	42.33	42.80	-5	45,411	-0.01%
2018/02/06	90.4	39.87	58	40.03	39.95	32.4	46,137	0.07%
2018/02/05	53	43.37	42	43.13	42.90	11	46,435	0.02%
2018/02/02	20	46.19	16	46.10	46.10	4	46,440	0.01%
2018/02/01	124.9	46.96	115	46.77	45.70	9.9	46,827	0.02%	大買/大賣/
2018/01/31	71.9	45.91	98.4	46.14	45.70	-26.6	46,366	-0.06%
2018/01/30	8	44.41	31.8	44.14	44.25	-23.8	45,715	-0.05%
2018/01/29	8	43.61	17	44.31	44.00	-9	45,702	-0.02%
2018/01/26	7.4	42.67	9	43.01	42.70	-1.6	45,611	0.00%
2018/01/25	57.4	43.48	18.1	43.44	43.20	39.3	45,652	0.09%
2018/01/24	50	44.29	30	43.80	43.40	20	45,613	0.04%
2018/01/23	35	44.59	97	44.72	44.60	-62	45,522	-0.14%
2018/01/22	31	41.88	11	41.86	41.85	20	45,078	0.04%
2018/01/19	28	42.11	57	41.88	41.55	-29	46,837	-0.06%
2018/01/18	48	43.35	9	43.24	43.00	39	47,125	0.08%
2018/01/17	18	41.98	50	42.59	42.70	-32	47,264	-0.07%
2018/01/16	31	41.16	5	41.46	41.50	26	47,099	0.06%
2018/01/15	8	41.28	7	41.46	41.50	1	47,525	0.00%
2018/01/12	14	41.07	11	41.59	41.00	3	48,006	0.01%
2018/01/11	11	41.33	7	41.18	41.10	4	48,135	0.01%
2018/01/10	9	41.44	4	41.48	41.10	5	48,247	0.01%
2018/01/09	26	42.77	21	43.08	42.90	5	48,556	0.01%
2018/01/08	26	42.87	38	43.12	42.00	-12	48,942	-0.02%
2018/01/05	60	44.86	54	44.48	44.00	6	49,876	0.01%
2018/01/04	2	44.93	7	45.03	44.90	-5	50,552	-0.01%
2018/01/03	5	44.42	8	44.51	44.35	-3	51,976	-0.01%
2018/01/02	78	44.19	78.2	43.64	43.60	-0.2	52,300	0.00%

旺宏全宇昕填息2成矽創面臨貼息窘境UDN聯合新聞網－1天前

半導體廠旺宏、矽創及全宇昕今天除息，股價表現不同調，其中，旺宏和全宇昕填息率約20%，矽創則跳空開低，面臨貼息窘境...詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

旺宏

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析