• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,576張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華邦電 (2344)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211717.70217.8517.801522,6100.07%
2024/11/20718.0010.118.1517.80-3.122,337-0.01%
2024/11/197.117.971918.0818.00-1222,332-0.05%
2024/11/1817.517.7910.118.0017.807.522,6580.03%
2024/11/15717.91118.0018.00622,5530.03%
2024/11/1419.217.95117.8517.7018.222,3340.08%
2024/11/1325.118.41518.3518.3520.122,1180.09%
2024/11/1252.418.83618.7318.7046.422,1450.21%
2024/11/111019.08219.2319.20821,9000.04%
2024/11/081119.77219.8519.50921,9800.04%
2024/11/071.119.395819.5519.80-56.922,025-0.26%
2024/11/061819.00219.0018.901621,7400.07%
2024/11/0529.219.060.119.0519.0029.121,8590.13%
2024/11/043.119.132.119.1319.20122,3920.00%
2024/11/0118.118.86519.0819.3513.123,1170.06%
2024/10/30619.14919.3919.25-323,621-0.01%
2024/10/2952.219.381619.3019.2036.223,7610.15%
2024/10/2818.119.631619.8619.752.123,9750.01%
2024/10/2526.819.83219.8819.8024.824,5060.10%
2024/10/241919.960.420.0019.9518.724,2730.08%
2024/10/233.420.19220.2320.201.424,3610.01%
2024/10/22320.0800.0020.20324,4840.01%
2024/10/210.520.054.320.1320.25-3.824,734-0.02%
2024/10/1812.420.15220.0520.1010.424,9430.04%
2024/10/17420.35120.3020.25325,1420.01%
2024/10/161220.030.320.1520.0011.725,1840.05%
2024/10/154.120.40420.3620.350.125,0710.00%
2024/10/141020.06720.1220.10325,1680.01%
2024/10/1128.520.091020.1020.0518.525,2780.07%
2024/10/091720.33120.3520.251625,2250.06%
2024/10/08420.4900.0020.35425,2480.02%
2024/10/0714.620.68120.6520.7013.625,4430.05%
2024/10/04520.86520.9720.85025,8280.00%
2024/10/0115.121.00221.0521.0013.125,8890.05%
2024/09/3021.921.46621.5621.3515.825,9890.06%
2024/09/2711.221.312321.4821.45-11.826,355-0.04%
2024/09/2617.521.31821.3120.909.526,0920.04%
2024/09/2524.220.77120.7520.7523.225,5920.09%
2024/09/242920.2700.0020.402925,4970.11%
2024/09/231720.62120.6020.651625,3690.06%
2024/09/20920.68820.8320.45125,5680.00%
2024/09/193920.24320.3820.403625,1920.14%
2024/09/182920.7600.0020.402925,2000.12%
2024/09/1611.320.642320.8921.05-11.725,451-0.05%
2024/09/13221.0800.0021.05226,1750.01%
2024/09/1200.00121.0021.05-127,2690.00%
2024/09/11620.8110.120.8120.80-4.129,045-0.01%
2024/09/1016.520.66420.9020.4512.529,4700.04%
2024/09/093.320.9811.821.0321.20-8.529,339-0.03%
2024/09/06721.36121.4021.40629,5560.02%
2024/09/0538.121.63221.8821.4036.129,6330.12%
2024/09/0448.422.041.622.1422.1046.829,4700.16%
2024/09/03323.4300.0023.20329,1460.01%
2024/09/02523.7500.0023.70529,3470.02%
2024/08/30223.8358.923.9924.05-56.929,750-0.19%
2024/08/2912.223.25923.5123.553.230,0550.01%
2024/08/281023.30323.5023.45729,9920.02%
2024/08/2736.123.38123.4023.4035.130,3440.12%
2024/08/260.623.75723.6923.55-6.430,491-0.02%
2024/08/231723.2800.0023.401730,3870.06%
2024/08/220.123.702323.6623.75-22.930,684-0.07%
2024/08/2146.623.527.323.5423.3539.430,6940.13%
2024/08/202923.752623.9523.75330,7670.01%
2024/08/1928.123.9814.123.7924.001430,3610.05%
2024/08/16224.208.724.1823.95-6.730,342-0.02%
2024/08/151924.141023.8523.80930,1820.03%
2024/08/1410.324.0076.324.1024.20-6630,067-0.22%
2024/08/13123.25423.5823.60-329,829-0.01%
2024/08/1241.123.4923.223.4723.3517.929,9600.06%
2024/08/099.123.171723.3322.90-7.929,919-0.03%
2024/08/082022.86222.8022.651829,6120.06%
2024/08/0700.001123.4023.55-1129,448-0.04%
2024/08/063.222.8372.122.3223.10-68.929,188-0.24%
2024/08/0526.622.011821.7222.008.628,6510.03%
2024/08/023223.625523.6223.20-2327,920-0.08%
2024/08/011623.36423.3623.301227,6350.04%
2024/07/31123.002122.9023.15-2027,717-0.07%
2024/07/3039.222.5217.222.2622.702227,6380.08%
2024/07/29102.223.33123.2523.20101.226,9550.38% 大買/鉅額交易
2024/07/2615.723.3200.0023.4515.726,8960.06%
2024/07/23324.001124.1223.90-826,810-0.03%
2024/07/2215.223.85323.8023.8512.227,0130.05%
2024/07/1912.224.67924.5324.403.226,7910.01%
2024/07/1817.124.91925.0125.258.126,5430.03%
2024/07/171025.3200.0025.251026,4000.04%
2024/07/1600.00225.6525.35-226,547-0.01%
2024/07/15225.5000.0025.35226,9230.01%
2024/07/120.225.80725.8625.80-6.826,855-0.03%
2024/07/111.525.25225.5525.80-0.526,9160.00%
2024/07/102125.46225.3525.401927,5680.07%
2024/07/0912.225.5900.0025.5512.227,9590.04%
2024/07/0818.125.921025.9125.958.128,1050.03%
2024/07/056.825.991526.2025.95-8.227,854-0.03%
2024/07/04226.30226.2026.30028,6850.00%
2024/07/0331.225.703526.1426.30-3.828,611-0.01%
2024/07/02425.397.525.2725.40-3.527,876-0.01%
2024/07/01325.4800.0025.50327,8060.01%
2024/06/288.125.701825.4125.70-9.927,889-0.04%
2024/06/2714.325.07125.1025.0513.327,8040.05%
2024/06/2623.425.7300.0025.4023.427,7190.08%
2024/06/252125.911.226.1025.9519.827,4880.07%
2024/06/249.626.3200.0026.309.627,4450.03%
2024/06/211326.7132.426.8526.95-19.427,732-0.07%
2024/06/2032.126.872426.8426.708.127,5030.03%
2024/06/1924.126.7516.226.6426.307.927,5050.03%
2024/06/1813.926.12177.526.2026.80-163.727,798-0.59% 大賣/鉅額交易
2024/06/1714.624.858925.2125.50-74.426,371-0.28%
2024/06/146.324.44124.7024.655.326,0210.02%
2024/06/130.524.304224.5624.65-41.525,944-0.16%
2024/06/123524.163724.1124.00-225,771-0.01%
2024/06/1124.224.30224.1324.0522.225,6040.09%
2024/06/07124.452524.3824.45-2425,910-0.09%
2024/06/0611.124.00824.0123.903.125,8950.01%
2024/06/0538.523.951224.0623.9026.525,9600.10%
2024/06/0463.224.24424.2524.1059.226,1180.23%
2024/06/0382.125.25725.2025.2075.126,3430.28%
2024/05/3137.525.15825.2325.0029.526,4750.11%
2024/05/3015.525.636725.4725.40-51.626,160-0.20%
2024/05/297.226.141926.1926.05-11.826,300-0.04%
2024/05/283.126.219026.3926.45-86.926,256-0.33%
2024/05/2725.125.907.125.9226.001826,0280.07%
2024/05/243.125.944125.9425.85-37.926,146-0.14%
2024/05/2320.125.751025.7625.7010.125,9230.04%
2024/05/223125.62725.6625.852426,1470.09%
2024/05/212225.50325.5025.451926,1440.07%
2024/05/20125.3500.0025.50126,3870.00%
2024/05/170.225.503425.4725.35-33.826,595-0.13%
2024/05/161125.6928125.7025.60-27026,885-1.00% 大賣/鉅額交易
2024/05/151125.84225.8025.50927,0740.03%
2024/05/142.225.302225.2725.60-19.827,613-0.07%
2024/05/1321.325.532025.3525.451.327,5920.00%
2024/05/103.224.8727.425.2125.30-24.227,535-0.09%
2024/05/092924.98225.0524.902727,4420.10%
2024/05/081025.350.425.2525.359.627,4220.04%
2024/05/0732325.50526.1025.2531827,5621.15% 大買/鉅額交易
2024/05/0611.425.52126.0525.4510.427,1900.04%
2024/05/033925.3300.0025.203927,2800.14%
2024/05/0200.004225.8925.90-4227,364-0.15%
2024/04/302126.10126.0526.002027,9870.07%
2024/04/291025.7310025.8526.00-9028,665-0.31%
2024/04/261525.18225.4025.151328,6990.05%
2024/04/252025.50125.3025.201928,4590.07%
2024/04/2420.125.456225.4925.65-4228,880-0.15%
2024/04/2326.224.8500.0024.9026.229,8470.09%
2024/04/2272.225.04624.8824.7066.230,1570.22%
2024/04/1949.225.513625.6125.4013.230,4790.04%
2024/04/183.225.7300.0025.903.230,1720.01%
2024/04/171425.821425.8526.05030,2750.00%
2024/04/16108.225.792026.2025.5088.230,0720.29% 大買/
2024/04/152226.432326.4426.65-129,5120.00%
2024/04/124827.041427.0226.903429,2850.12%
2024/04/111727.305827.4427.30-4129,136-0.14%
2024/04/105127.0611727.9627.55-6629,135-0.23% 大賣/
2024/04/092126.871527.0027.00628,6380.02%
2024/04/086126.8400.0026.806129,0950.21%
2024/04/03626.743526.7426.70-2930,677-0.09%
2024/04/0216.327.351027.6927.056.333,1580.02%
2024/04/011.527.471127.5627.45-9.534,463-0.03%
2024/03/292527.181027.2127.201534,8290.04%
2024/03/282527.183126.9527.00-634,957-0.02%
2024/03/274026.9700.0026.954036,7550.11%
2024/03/261227.4012.127.5927.10-0.137,2760.00%
2024/03/252627.51327.4227.452336,9530.06%
2024/03/224127.6111.427.4727.5029.737,2450.08%
2024/03/2113.227.457527.5227.70-61.837,915-0.16%
2024/03/203526.29426.2026.053138,1340.08%
2024/03/1911.126.73126.9526.6010.138,1270.03%
2024/03/182.326.4900.0026.902.338,1040.01%
2024/03/156.226.65426.6826.502.238,2930.01%
2024/03/141026.853.126.7726.806.938,3280.02%
2024/03/1324.426.94126.9026.8023.438,3620.06%
2024/03/12527.4300.0027.50538,0200.01%
2024/03/113627.634327.8527.45-738,023-0.02%
2024/03/0822.327.7713.627.8527.608.737,9340.02%
2024/03/0710627.926828.2527.653837,3540.10% 大買/
2024/03/064.127.261.127.2127.20336,3620.01%
2024/03/053.227.5600.0027.553.237,1600.01%
2024/03/045127.872728.1227.752437,7080.06%
2024/03/011027.76227.6527.70837,6340.02%
2024/02/29227.502127.7927.95-1937,736-0.05%
2024/02/271327.5221.527.8227.45-8.537,708-0.02%
2024/02/26127.451027.5627.55-937,564-0.02%
2024/02/23427.932.527.9627.651.537,6070.00%
2024/02/22627.744627.8927.90-4037,519-0.11%
2024/02/21327.731827.6127.70-1537,721-0.04%
2024/02/201027.361427.3927.30-438,022-0.01%
2024/02/193927.7251.127.6327.70-12.139,455-0.03%
2024/02/161627.096226.9427.15-4642,673-0.11%
2024/02/1567.526.415.126.9226.3562.443,0620.14%
2024/02/05327.02127.1027.10242,3570.00%
2024/02/0213.927.1800.0027.0513.942,2820.03%
2024/02/012027.30127.3527.351942,2790.04%
2024/01/311627.271427.2027.20242,3260.00%
2024/01/301127.40327.7527.35842,2420.02%
2024/01/29427.78227.8827.90242,3530.00%
2024/01/263227.8838.428.2528.00-6.442,418-0.02%
2024/01/2521.228.02728.4227.8514.242,0900.03%
2024/01/2469.828.315828.5727.9011.841,7070.03%
2024/01/232028.104528.1528.15-2541,540-0.06%
2024/01/222527.7600.0027.902541,0050.06%
2024/01/19927.742127.7827.65-1240,828-0.03%
2024/01/181827.144227.2627.50-2441,282-0.06%
2024/01/17188.427.25726.9226.85181.440,7590.45% 大買/鉅額交易
2024/01/1627.128.26528.1528.1022.139,6610.06%
2024/01/153028.845729.0029.00-2739,213-0.07%
2024/01/121227.8218.327.9327.95-6.338,625-0.02%
2024/01/1138.227.8400.0027.8538.238,8030.10%
2024/01/1011.528.021828.0528.10-6.539,010-0.02%
2024/01/093528.362028.3528.101539,3990.04%
2024/01/0828.528.65128.8528.5527.540,5790.07%
2024/01/0529.828.971228.9828.8517.840,5710.04%
2024/01/045229.02829.0829.104441,5430.11%
2024/01/0323.129.343229.3629.35-8.942,468-0.02%
2024/01/0244.130.092430.5330.0020.142,6260.05%
2023/12/2912430.8812431.1030.45042,3950.00% 大買/大賣/
2023/12/2814230.82289.530.8030.75-147.540,897-0.36% 大買/大賣/鉅額交易
2023/12/2790.129.70146.229.7929.75-56.138,468-0.15% 大賣/
2023/12/26928.852628.9128.95-1736,964-0.05%
2023/12/256528.29828.3428.205736,6880.16%
2023/12/2291.829.0097.229.2428.50-5.436,532-0.01%
2023/12/213728.311528.5128.402234,7940.06%
2023/12/201427.901227.9527.90234,1840.01%
2023/12/191927.89128.2527.851833,9220.05%
2023/12/186728.715728.9828.551033,4270.03%
2023/12/152228.7212328.5728.55-10132,223-0.31% 大賣/鉅額交易
2023/12/1420.527.592128.0627.55-0.530,9090.00%
2023/12/13527.55527.5027.55030,8030.00%
2023/12/12627.552127.8027.45-1531,352-0.05%
2023/12/1119.327.582027.7027.80-0.731,2510.00%
2023/12/081327.281327.4727.40031,0370.00%
2023/12/071927.06327.4027.001630,8950.05%
2023/12/063627.26427.3327.203230,6920.10%
2023/12/052127.4900.0027.452130,5450.07%
2023/12/042528.141228.3628.101330,3800.04%
2023/12/01627.951.127.9228.104.930,3810.02%
2023/11/3026.128.601628.7928.3510.130,5650.03%
2023/11/29528.0148.328.1928.45-43.329,773-0.15%
2023/11/284.827.1626.927.4427.85-2229,616-0.07%
2023/11/271626.97127.2026.801529,5040.05%
2023/11/24627.36727.4627.40-129,6850.00%
2023/11/23527.48627.5627.50-129,6080.00%
2023/11/221827.54827.5927.601029,5360.03%
2023/11/2116.127.77427.7127.8012.129,4240.04%
2023/11/2010.127.92827.9327.852.129,3930.01%
2023/11/171127.681027.6527.65129,0930.00%
2023/11/1610428.2547.728.0727.6556.328,6990.20% 大買/
2023/11/156128.07319.228.2128.60-258.227,228-0.95% 大賣/鉅額交易
2023/11/149.525.8295.925.8826.20-86.423,784-0.36%
2023/11/1300.00525.3325.50-523,206-0.02%
2023/11/10125.0016.225.0125.00-15.223,256-0.07%
2023/11/095.425.25225.2325.103.423,4480.01%
2023/11/08225.35425.7025.40-223,907-0.01%
2023/11/076.225.4500.0025.406.223,8910.03%
2023/11/062.125.753525.7225.85-32.923,980-0.14%
2023/11/0330.225.34125.3525.3529.224,0020.12%
2023/11/0212.225.5521.125.5125.55-8.924,017-0.04%
2023/11/015.225.25825.0424.95-2.824,075-0.01%
2023/10/3116.325.651925.6424.95-2.825,674-0.01%
2023/10/301.524.964724.9825.35-45.525,614-0.18%
2023/10/273424.66224.9024.603225,9220.12%
2023/10/26123.524.961725.3924.65106.527,6130.39% 大買/鉅額交易
2023/10/25426.01326.1025.80127,5390.00%
2023/10/2412.225.902526.0326.05-12.827,884-0.05%
2023/10/231225.954425.9925.85-3227,999-0.11%
2023/10/202226.041726.1526.05528,0150.02%
2023/10/191126.272026.0926.40-927,984-0.03%
2023/10/1830.125.984425.9025.95-13.928,212-0.05%
2023/10/172326.373826.6526.60-1527,807-0.05%
2023/10/16189.326.211126.0626.05178.327,5120.65% 大買/鉅額交易
2023/10/131228.4792.128.5728.35-80.126,303-0.30%
2023/10/124228.1685.228.6328.90-43.226,443-0.16%
2023/10/1198.127.7748.328.0127.9549.825,4040.20%
2023/10/0632.427.268227.3127.45-49.625,395-0.20%
2023/10/0513.126.344326.5126.75-29.925,248-0.12%
2023/10/041925.49925.5825.501024,9720.04%
2023/10/0313.125.672326.0425.85-9.924,975-0.04%
2023/10/022.125.755525.6225.60-52.925,301-0.21%
2023/09/2830.325.444525.4625.30-14.725,352-0.06%
2023/09/273025.641525.9725.751525,2200.06%
2023/09/2612.125.9336325.8525.70-350.925,259-1.39% 大賣/鉅額交易
2023/09/251426.39826.2626.20625,2410.02%
2023/09/223.226.4300.0026.353.226,0540.01%
2023/09/21826.59126.6026.50727,5140.03%
2023/09/202726.804227.1526.50-1527,604-0.05%
2023/09/197227.98827.9927.856428,0540.23%
2023/09/181028.07927.9727.80128,5590.00%
2023/09/1520.127.5345.227.8528.15-25.128,753-0.09%
2023/09/14127.25827.2427.30-728,274-0.02%
2023/09/13726.931026.8526.95-328,573-0.01%
2023/09/121126.74526.9126.90628,9780.02%
2023/09/118.126.50126.6526.457.129,2690.02%
2023/09/084826.80227.0026.704629,7220.15%
2023/09/072.126.95627.0726.90-3.930,265-0.01%
2023/09/065.126.90426.8626.851.130,6700.00%
2023/09/052427.21527.1627.201931,0560.06%
2023/09/04126.85426.9827.15-331,662-0.01%
2023/09/01527.0111427.0227.10-10931,756-0.34% 大賣/鉅額交易
2023/08/31226.53326.5826.35-131,7150.00%
2023/08/3012926.49726.5126.3012232,1570.38% 大買/鉅額交易
2023/08/2900.002025.9826.20-2033,491-0.06%
2023/08/286825.6800.0025.456833,5800.20%
2023/08/2536.125.8900.0025.7536.134,0730.11%
2023/08/249226.153026.2826.256234,3560.18%
2023/08/2316625.602125.6425.7014535,2190.41% 大買/鉅額交易
2023/08/2232.125.37525.5025.2527.135,2520.08%
2023/08/2130.125.3100.0025.5030.135,5370.08%
2023/08/18725.84126.0525.65635,6760.02%
2023/08/171225.621625.7925.90-435,895-0.01%
2023/08/1638.125.64425.6925.6534.136,1870.09%
2023/08/15726.112926.1926.15-2236,649-0.06%
2023/08/1439.125.78825.5325.4531.137,1370.08%
2023/08/11726.96526.9126.80236,8970.01%
2023/08/10826.82526.9226.80336,9710.01%
2023/08/096126.72626.8527.055536,8850.15%
2023/08/083627.20727.4727.102936,5860.08%
2023/08/07727.5012.227.5527.70-5.236,475-0.01%
2023/08/04128.226.892127.2527.25107.236,4760.29% 大買/鉅額交易
2023/08/0234.228.341728.3928.1017.234,9050.05%
2023/08/014529.7452.129.4629.30-7.134,678-0.02%
2023/07/3132.129.65168.429.7229.35-136.434,461-0.40% 大賣/鉅額交易
2023/07/2814.328.5115.228.6028.60-132,8330.00%
2023/07/2774.128.0132.727.8528.2041.432,4580.13%
2023/07/2628.226.8913.826.9626.8014.432,3900.04%
2023/07/252727.24827.3027.151933,0630.06%
2023/07/241.127.10327.2027.25-1.933,406-0.01%
2023/07/2127.427.051327.4327.4514.433,5770.04%
2023/07/20727.91327.8727.80433,3110.01%
2023/07/19628.001428.0527.95-833,387-0.02%
2023/07/184.128.542228.3728.25-17.933,488-0.05%
2023/07/17428.4447.528.9628.80-43.533,443-0.13%
2023/07/144528.5516.228.5628.3528.933,1120.09%
2023/07/1323.128.7686.528.9328.60-63.433,055-0.19%
2023/07/123728.161428.3727.902332,0880.07%
2023/07/110.127.4533.527.4227.50-33.431,809-0.10%
2023/07/1000.00226.9026.70-232,066-0.01%
2023/07/074526.502426.5526.402132,4060.06%
2023/07/06227.151027.2027.25-833,017-0.02%
2023/07/05827.48127.6027.45733,9540.02%
2023/07/041627.511227.5527.50434,7730.01%
2023/07/031527.50827.5927.40735,6890.02%
2023/06/303327.50427.5627.452937,7170.08%
2023/06/295528.7568.828.7728.50-13.837,664-0.04%
2023/06/28527.2718.227.2827.20-13.236,252-0.04%
2023/06/2738.327.0517.527.3326.9520.836,2430.06%
2023/06/2642.727.9312.328.0428.0030.435,9590.08%
2023/06/211628.492028.6828.95-436,302-0.01%
2023/06/20828.711828.8428.85-1035,895-0.03%
2023/06/192728.57528.6928.552235,8260.06%
2023/06/16628.8363.129.1729.20-57.135,664-0.16%
2023/06/157629.338629.4129.10-1035,434-0.03%
2023/06/1476.329.2111329.2129.25-36.735,395-0.10% 大賣/
2023/06/138628.968829.1128.95-235,053-0.01%
2023/06/125028.525828.6028.60-834,595-0.02%
2023/06/094928.181328.0828.103634,3300.10%
2023/06/083527.431627.4827.201934,2300.06%
2023/06/071628.60128.5028.601534,1070.04%
2023/06/062328.572428.6228.70-134,4790.00%
2023/06/053328.521628.3528.151734,4920.05%
2023/06/022427.9312828.1328.50-10434,432-0.30% 大賣/鉅額交易
2023/06/01926.33226.5026.60733,8010.02%
2023/05/311326.831827.0326.65-536,137-0.01%
2023/05/301226.531526.7826.70-337,493-0.01%
2023/05/291426.933826.8926.90-2437,521-0.06%
2023/05/261126.12426.1926.05736,7650.02%
2023/05/251626.201226.1526.05436,8480.01%
2023/05/242025.881225.9426.00836,8100.02%
2023/05/23725.619.425.6625.50-2.436,892-0.01%
2023/05/2227.126.011026.1725.8017.137,0530.05%
2023/05/19725.8634.425.9126.00-27.436,978-0.07%
2023/05/18125.804225.5125.80-4137,021-0.11%
2023/05/17824.4338.724.6424.65-30.736,565-0.08%
2023/05/16223.957.224.1224.10-5.236,404-0.01%
2023/05/1517.123.354123.5523.50-23.936,374-0.07%
2023/05/1239.224.121423.9223.9025.236,6770.07%
2023/05/1139.224.121423.9223.7525.237,3080.07%
2023/05/1011.624.032323.9424.25-11.437,511-0.03%
2023/05/09124.403024.5024.50-2937,581-0.08%
2023/05/0822.124.54324.6324.5019.137,7680.05%
2023/05/0522.124.612624.6124.65-438,000-0.01%
2023/05/041725.11225.0525.051539,0570.04%
2023/05/0314.325.2000.0025.2514.339,3610.04%
2023/05/0224.125.52625.6325.5518.139,3120.05%
2023/04/2842.126.1043.526.2825.95-1.439,3290.00%
2023/04/278.125.391825.3325.50-1038,499-0.03%
2023/04/26524.3800.0024.75538,0720.01%
2023/04/251124.711924.9924.60-837,845-0.02%
2023/04/24725.21725.3925.25037,5320.00%
2023/04/213525.0700.0025.053537,4250.09%
2023/04/2017.325.51925.5725.508.337,4500.02%
2023/04/199.325.9000.0025.809.337,3440.02%
2023/04/181226.112825.9526.00-1637,211-0.04%
2023/04/17326.25526.4026.55-237,212-0.01%
2023/04/142826.181626.1726.251236,9960.03%
2023/04/1319.126.541.326.6126.4017.836,6770.05%
2023/04/123926.814.126.9326.9034.936,2200.10%
2023/04/112227.0780.227.2026.90-58.235,781-0.16%
2023/04/104126.3918.426.8426.4022.634,8180.07%
2023/04/0722.226.5539.226.5626.50-1733,724-0.05%
2023/04/0678.125.76925.8425.6069.132,7090.21%
2023/03/315926.5216626.6426.50-10731,690-0.34% 大賣/鉅額交易
2023/03/3023.125.53143.325.3925.25-120.229,508-0.41% 大賣/鉅額交易
2023/03/292624.49124.6524.502528,7430.09%
2023/03/2822.124.942425.0224.65-1.928,770-0.01%
2023/03/273925.403125.4325.10828,6410.03%
2023/03/241625.51111.425.3925.55-95.428,218-0.34% 大賣/
2023/03/230.224.551924.6224.70-18.827,063-0.07%
2023/03/2218.524.661024.7524.508.527,1320.03%
2023/03/211724.661424.5524.60327,1000.01%
2023/03/20724.351724.3824.40-1026,812-0.04%
2023/03/172124.265.124.1823.9015.926,7120.06%
2023/03/16223.904.423.7724.00-2.426,592-0.01%
2023/03/1512.424.1000.0023.9512.426,6190.05%
2023/03/1424.324.0300.0023.8524.326,7820.09%
2023/03/1312.224.241824.4324.45-5.826,642-0.02%
2023/03/10108.724.322224.3224.1086.726,3760.33% 大買/
2023/03/0973.325.292925.4025.1044.326,0660.17%
2023/03/0871.224.7710.124.9125.1061.125,6470.24%
2023/03/0775.324.722624.7424.9049.325,2940.19%
2023/03/067325.395125.3925.152224,7390.09%
2023/03/03108.425.2722025.4125.60-111.623,658-0.47% 大買/大賣/鉅額交易
2023/03/022423.7688.223.8824.00-64.221,123-0.30%
2023/03/0130.122.54122.5022.5029.119,2320.15%
2023/02/241823.212.123.2523.0515.918,8950.08%
2023/02/231723.184.223.2023.0512.818,6440.07%
2023/02/221523.27123.1523.051418,6400.08%
2023/02/21723.7574.123.8023.65-67.118,479-0.36%
2023/02/202223.558223.7223.85-6018,422-0.33%
2023/02/171223.14923.3923.15318,1490.02%
2023/02/161523.205822.9323.40-4318,056-0.24%
2023/02/151622.33122.4022.351517,9810.08%
2023/02/145622.55522.6022.505117,8590.29%
2023/02/133422.231122.3522.352317,9520.13%
2023/02/102122.591822.3922.35317,9740.02%
2023/02/095922.981823.0322.904117,7220.23%
2023/02/08922.43522.6822.70417,0560.02%
2023/02/071422.2800.0022.201416,7390.08%
2023/02/06522.6500.0022.50516,4630.03%
2023/02/03823.532323.4323.25-1516,174-0.09%
2023/02/02822.67107.123.4023.60-99.115,797-0.63% 大賣/
2023/02/011721.898.122.1422.108.914,4530.06%
2023/01/311.121.66521.5921.55-3.914,069-0.03%
2023/01/30221.653621.5921.80-3414,075-0.24%
2023/01/171120.811120.9021.00013,8010.00%
2023/01/1600.002220.7720.80-2213,875-0.16%
2023/01/13120.95621.0120.70-513,917-0.04%
2023/01/12220.701720.8120.85-1514,197-0.11%
2023/01/11620.93620.9920.95014,3420.00%
2023/01/101120.851720.8820.90-614,581-0.04%
2023/01/0900.004220.4120.50-4214,388-0.29%
2023/01/06120.1000.0020.20114,4110.01%
2023/01/0500.0010.120.2620.00-10.114,575-0.07%
2023/01/04119.8000.0019.75114,4960.01%
2023/01/0300.002.219.7519.75-2.214,663-0.02%
2022/12/30619.68419.7019.60214,6990.01%
2022/12/290.319.50119.4019.45-0.714,7940.00%
2022/12/28719.54119.4519.45614,9710.04%
2022/12/2700.00120.2020.05-114,903-0.01%
2022/12/26220.0300.0020.00214,9550.01%
2022/12/231519.903.620.0320.1011.415,1780.08%
2022/12/22620.3100.0020.30615,5220.04%
2022/12/21720.21220.2020.05515,7300.03%
2022/12/201220.8900.0020.351215,7430.08%
2022/12/19120.65220.8521.00-115,794-0.01%
2022/12/162520.85120.9020.852415,7580.15%
2022/12/151021.10421.1621.10615,6530.04%
2022/12/14521.032721.0721.15-2215,667-0.14%
2022/12/131620.6800.0020.651615,5610.10%
2022/12/120.120.90220.9020.95-215,446-0.01%
2022/12/092620.911020.8520.701615,6180.10%
2022/12/081220.80420.7620.80815,5380.05%
2022/12/071421.0300.0021.101415,4460.09%
2022/12/062621.63321.4821.202315,2570.15%
2022/12/0512.222.17422.3422.108.215,0220.05%
2022/12/021422.031521.9922.00-115,010-0.01%
2022/12/013122.2421.122.0221.959.914,9130.07%
2022/11/301221.152021.0521.20-814,572-0.05%
2022/11/29221.0000.0021.25214,3920.01%
2022/11/28121.40121.3521.35014,3890.00%
2022/11/25121.7000.0021.65114,4400.01%
2022/11/2400.00221.7521.90-214,468-0.01%
2022/11/230.121.6500.0021.550.114,5030.00%
2022/11/2221.221.31921.4221.5012.214,6320.08%
2022/11/2133.121.60521.7521.4528.114,7120.19%
2022/11/18522.07422.0921.90114,6820.01%
2022/11/173121.70221.8521.852914,5590.20%
2022/11/161522.2813.222.3522.301.814,3100.01%
2022/11/153.122.051421.9722.10-10.914,006-0.08%
2022/11/1423.121.421021.5521.7513.113,8750.09%
2022/11/1122.221.921722.0021.855.213,5810.04%
2022/11/106.120.791720.9721.10-1113,069-0.08%
2022/11/09620.78620.8921.00013,0830.00%
2022/11/082.120.65220.7520.400.112,9630.00%
2022/11/071220.303020.5720.55-1812,959-0.14%
2022/11/04120.00120.1520.20013,0080.00%
2022/11/03120.14220.0520.15-113,292-0.01%
2022/11/02120.1000.0020.10113,7870.01%
2022/11/01119.80319.8819.85-213,974-0.01%
2022/10/3100.00319.6219.50-314,298-0.02%
2022/10/28419.26119.5019.20314,2840.02%
2022/10/27419.78119.8519.80314,2770.02%
2022/10/26519.4900.0019.35514,3540.03%
2022/10/25120.05420.0619.85-314,247-0.02%
2022/10/246.120.47220.7820.304.114,2480.03%
2022/10/216.120.3000.0020.056.114,2230.04%
2022/10/20119.8000.0020.50114,4140.01%
2022/10/194.120.52220.3520.252.114,2640.01%
2022/10/180.120.602.120.7320.80-2.114,198-0.01%
2022/10/1700.006.119.7519.90-6.114,210-0.04%
2022/10/14119.50119.1519.55014,2630.00%
2022/10/13219.0000.0018.55214,3670.01%
2022/10/12219.50119.6019.50114,3780.01%
2022/10/11819.0900.0019.00814,4910.06%
2022/10/060.420.34220.4020.45-1.714,657-0.01%
2022/10/056.120.7600.0020.606.114,8340.04%
2022/10/04020.351820.1820.45-1814,847-0.12%
2022/10/031419.47919.7319.70514,8930.03%
2022/09/3000.001419.4419.75-1415,255-0.09%
2022/09/291919.062419.0519.35-515,686-0.03%
2022/09/28818.88418.6518.60416,0830.02%
2022/09/27519.20219.4019.50316,6760.02%
2022/09/261719.30819.6519.10917,1560.05%
2022/09/234020.2000.0020.104017,8360.22%
2022/09/221220.13120.2520.151118,5070.06%
2022/09/21120.35520.3520.35-418,547-0.02%
2022/09/20520.5700.0020.50518,6150.03%
2022/09/19820.59120.6520.55718,6900.04%
2022/09/162120.833320.7520.70-1218,832-0.06%
2022/09/15221.5300.0021.30218,9150.01%
2022/09/14521.1100.0021.25519,1660.03%
2022/09/13321.55321.5521.55019,3180.00%
2022/09/1200.00221.6521.60-219,600-0.01%
2022/09/08121.20821.1621.20-719,905-0.04%
2022/09/072420.43720.4520.401720,1510.08%
2022/09/061420.71520.6720.50920,3510.04%
2022/09/05121.0000.0021.00120,3630.00%
2022/09/021221.43821.6021.20420,6540.02%
2022/09/012721.76721.8021.702020,8130.10%
2022/08/30621.78121.8521.85520,8020.02%
2022/08/292221.7800.0021.752220,8240.11%
2022/08/261422.68522.6922.60920,8770.04%
2022/08/25022.25822.1922.35-820,911-0.04%
2022/08/24921.9400.0021.75920,9840.04%
2022/08/2300.00222.1022.15-221,157-0.01%
2022/08/22422.35222.4822.25221,3760.01%
2022/08/19222.801822.5922.75-1621,398-0.07%
2022/08/18022.15122.2522.35-121,4260.00%
2022/08/17422.31322.1522.45121,6560.00%
2022/08/16922.28122.6022.20821,8340.04%
2022/08/151422.1917.122.2322.45-3.121,950-0.01%
2022/08/121521.521221.7521.80322,1190.01%
2022/08/11521.212021.2521.30-1522,482-0.07%
2022/08/1038.120.861320.7820.7525.123,1000.11%
2022/08/093221.342221.4821.451023,0200.04%
2022/08/082022.741122.4522.45922,9100.04%
2022/08/0526.222.951723.1623.109.222,8990.04%
2022/08/041622.291722.2522.25-122,8270.00%
2022/08/032822.221722.3122.301122,9370.05%
2022/08/0220.122.21122.2022.1519.123,1900.08%
2022/08/011322.7800.0022.851323,1920.06%
2022/07/29822.98123.1023.15723,4970.03%
2022/07/2800.002622.7522.70-2623,919-0.11%
2022/07/27122.70722.9022.85-624,126-0.02%
2022/07/260.122.701122.5722.55-1123,971-0.05%
2022/07/25523.032223.1122.95-1724,109-0.07%
2022/07/22722.94123.0023.25624,2570.02%
2022/07/21322.532122.6322.90-1824,402-0.07%
2022/07/20222.35122.4522.25124,3800.00%
2022/07/191521.801721.7721.95-224,500-0.01%
2022/07/18221.651621.4521.55-1424,747-0.06%
2022/07/151220.951421.1121.20-224,976-0.01%
2022/07/141120.37820.5321.00325,4570.01%
2022/07/13120.40520.4520.55-425,571-0.02%
2022/07/12519.8500.0019.70525,6250.02%
2022/07/11620.131320.3220.40-726,072-0.03%
2022/07/08620.0000.0020.25627,1220.02%
2022/07/07519.471219.6319.75-727,313-0.03%
2022/07/062519.08219.1018.702328,0860.08%
2022/07/052219.801019.3119.601227,7950.04%
2022/07/043120.0326.219.9120.054.827,3890.02%
2022/07/015821.344720.6420.051127,7550.04%
2022/06/3038.122.412921.8021.709.128,3090.03%
2022/06/292522.902823.1323.15-328,995-0.01%
2022/06/282723.632623.2023.20129,3930.00%
2022/06/27123.654523.5723.75-4429,670-0.15%
2022/06/242523.441023.2023.051529,9300.05%
2022/06/2351.123.08623.1923.0045.130,1800.15%
2022/06/221823.18223.4522.801630,8740.05%
2022/06/21523.72623.9324.30-133,2310.00%
2022/06/208.123.741023.8523.65-1.933,993-0.01%
2022/06/1730.124.5200.0024.7530.134,0370.09%
2022/06/165626.09225.9825.455434,1440.16%
2022/06/15826.95426.9026.85435,1470.01%
2022/06/14227.153426.9427.20-3236,003-0.09%
2022/06/1318.126.98226.8026.7516.136,1280.04%
2022/06/1011.128.01127.8527.8510.136,0490.03%
2022/06/0927.128.55228.5028.5025.136,0600.07%
2022/06/084.129.04728.9028.80-336,384-0.01%
2022/06/07828.99228.9529.00636,7380.02%
2022/06/06228.70428.7829.10-236,869-0.01%
2022/06/021728.98628.9428.901137,1050.03%
2022/06/0114.129.07429.0328.9510.137,3670.03%
2022/05/31429.081129.0229.30-737,476-0.02%
2022/05/30928.961629.0329.10-737,692-0.02%
2022/05/276.128.60828.5428.50-237,660-0.01%
2022/05/26728.46428.9028.25337,9930.01%
2022/05/251028.40828.3928.50238,2920.01%
2022/05/243928.58928.4428.253038,9920.08%
2022/05/233.128.62328.7828.700.139,5840.00%
2022/05/20929.1129.329.1328.95-20.340,397-0.05%
2022/05/192328.89928.9429.301441,4390.03%
2022/05/185429.155629.2229.20-243,4990.00%
2022/05/17428.302028.2328.45-1646,659-0.03%
2022/05/162228.171628.1427.90647,9210.01%
2022/05/133427.706027.5927.80-2647,988-0.05%
2022/05/121827.413627.3927.25-1849,039-0.04%
2022/05/11327.58327.6327.60049,3540.00%
2022/05/103427.513527.3127.60-150,6150.00%
2022/05/09927.34627.5627.20351,1110.01%
2022/05/064427.683827.8727.85651,9490.01%
2022/05/059328.24115.227.9828.25-22.251,793-0.04% 大賣/
2022/05/041127.11327.0827.25851,5980.02%
2022/05/03027.30327.3227.35-351,527-0.01%
2022/04/293227.67627.6027.252651,6050.05%
2022/04/281126.951226.7327.05-151,5410.00%
2022/04/274425.929225.9426.45-4851,400-0.09%
2022/04/261127.15627.1826.95551,1480.01%
2022/04/256227.061027.1627.005251,3590.10%
2022/04/226627.983728.3028.102951,2040.06%
2022/04/214928.167328.2928.50-2451,104-0.05%
2022/04/203528.103628.0428.25-150,7100.00%
2022/04/191327.492527.6327.40-1250,513-0.02%
2022/04/183126.991927.2027.251250,5120.02%
2022/04/153827.015427.1827.00-1650,447-0.03%
2022/04/1462.327.7126.127.3527.3036.250,2180.07%
2022/04/1368.128.112828.0228.4540.149,6420.08%
2022/04/1237.127.241127.5527.4526.149,7200.05%
2022/04/1139.128.23928.3028.1030.149,0060.06%
2022/04/0822.128.82428.7428.6018.150,4300.04%
2022/04/0727.229.09829.1028.6019.253,7470.04%
2022/04/06134.529.4291.329.1729.2043.252,9070.08% 大買/
2022/04/0193.330.073930.6830.0554.351,7110.10%
2022/03/3139.531.3929.531.6531.201050,6400.02%
2022/03/303631.861332.0631.602350,8590.05%
2022/03/2920.331.872131.9331.85-0.750,7420.00%
2022/03/282631.53531.5931.552151,2120.04%
2022/03/254431.8830.131.9432.0513.951,4620.03%
2022/03/24266.532.545832.4532.20208.550,6240.41% 大買/鉅額交易
2022/03/231435.0143.735.2734.90-29.748,123-0.06%
2022/03/2216.134.27734.4134.309.147,4270.02%
2022/03/211435.23735.5334.95747,3030.01%
2022/03/184335.69153.135.6235.50-110.147,163-0.23% 大賣/鉅額交易
2022/03/1710434.6663.934.3434.9040.145,9750.09% 大買/
2022/03/1615.132.71632.7332.659.145,1930.02%
2022/03/15533.449.133.4333.25-4.145,138-0.01%
2022/03/141733.971134.1034.20645,3390.01%
2022/03/11833.61933.6333.65-145,6950.00%
2022/03/101133.1159.133.2533.30-48.146,025-0.10%
2022/03/096.131.69831.9531.75-1.946,2870.00%
2022/03/08632.001231.5031.30-647,557-0.01%
2022/03/0745.132.503032.1232.3515.148,2470.03%
2022/03/041634.07534.3633.851149,9230.02%
2022/03/031534.67434.6034.501150,3890.02%
2022/03/021133.365733.6933.75-4650,736-0.09%
2022/03/012933.975333.8434.00-2451,017-0.05%
2022/02/252833.402733.1033.00151,2230.00%
2022/02/2485.133.0924933.3732.80-163.952,171-0.31% 大賣/鉅額交易
2022/02/2323.134.616434.7034.80-4153,469-0.08%
2022/02/2259.133.8496.533.9134.15-37.453,294-0.07%
2022/02/21104.234.964035.0234.7564.252,8210.12% 大買/
2022/02/1810935.5916135.8635.95-5252,485-0.10% 大買/大賣/
2022/02/1712935.11341.335.4235.00-212.350,827-0.42% 大買/大賣/鉅額交易
2022/02/1614933.55214.533.6633.85-65.547,874-0.14% 大買/大賣/
2022/02/158232.195232.6332.153047,7380.06%
2022/02/14135.531.673831.8932.1097.547,9300.20% 大買/
2022/02/111133.263333.2133.10-2247,223-0.05%
2022/02/103433.20212.133.3333.30-178.147,156-0.38% 大賣/鉅額交易
2022/02/091132.5351.132.4832.55-40.146,154-0.09%
2022/02/081931.8979.331.4431.85-60.345,717-0.13%
2022/02/0700.00730.3330.40-745,247-0.02%
2022/01/26530.007.230.1529.95-2.245,7120.00%
2022/01/25729.564.129.7129.602.945,9670.01%
2022/01/241529.406529.5629.50-5045,987-0.11%
2022/01/212530.001730.1930.00846,2150.02%
2022/01/20230.35830.7330.75-646,435-0.01%
2022/01/19230.45830.3430.45-646,717-0.01%
2022/01/187.330.73830.8830.45-0.747,0630.00%
2022/01/1729.630.113330.3530.60-3.446,903-0.01%
2022/01/142329.561029.5729.701347,0550.03%
2022/01/13830.181330.1630.10-547,091-0.01%
2022/01/1235.429.9114.629.8230.1020.847,4560.04%
2022/01/112030.25730.0230.001348,2470.03%
2022/01/102830.414.130.5630.6523.948,1260.05%
2022/01/072030.28930.3030.301148,2870.02%
2022/01/062330.6714.130.5930.658.948,4620.02%
2022/01/053031.491731.8431.301348,4740.03%
2022/01/0444.631.995031.8831.70-5.448,117-0.01%
2022/01/03154.332.6353.332.4432.1010147,7450.21% 大買/鉅額交易
2021/12/3065.233.08269.533.1834.00-204.346,047-0.44% 大賣/鉅額交易
2021/12/291.131.65631.7831.65-542,679-0.01%
2021/12/28731.611031.7131.60-342,969-0.01%
2021/12/2716.531.539.131.5931.407.443,1630.02%
2021/12/242531.926431.9431.65-3943,390-0.09%
2021/12/2368.131.611131.4931.4557.143,1170.13%
2021/12/227331.67138.531.8131.25-65.543,472-0.15% 大賣/
2021/12/2141.531.133031.2430.9511.542,8270.03%
2021/12/203.130.67330.8230.550.142,4930.00%
2021/12/171530.5841.730.7430.55-26.742,624-0.06%
2021/12/162130.911731.0330.80442,9630.01%
2021/12/152930.5915.530.5630.7513.543,4440.03%
2021/12/1433.130.124330.1029.90-9.944,350-0.02%
2021/12/131030.9616.130.8030.70-6.144,148-0.01%
2021/12/109230.951730.9530.907544,1950.17%
2021/12/0956.131.4210.531.7231.4045.644,1330.10%
2021/12/0813.131.704231.8631.45-2944,100-0.07%
2021/12/071931.4867.531.4731.50-48.544,127-0.11%
2021/12/0665.131.773131.8931.9034.143,9070.08%
2021/12/033332.484632.5332.60-1343,953-0.03%
2021/12/0260.632.3714732.5931.75-86.543,613-0.20% 大賣/
2021/12/0195.132.2198.232.3432.40-3.143,114-0.01%
2021/11/306832.2517232.2832.05-10443,219-0.24% 大賣/鉅額交易
2021/11/292230.621330.2430.90941,8720.02%
2021/11/2682.330.4321.530.2530.1560.842,1050.14%
2021/11/25331.072331.4431.15-2041,665-0.05%
2021/11/2448.530.845331.1231.25-4.541,494-0.01%
2021/11/23133.531.2962.431.5731.3071.241,2650.17% 大買/
2021/11/2245.331.25259.331.4231.75-21440,414-0.53% 大賣/鉅額交易
2021/11/1986.130.255129.9229.7035.138,6560.09%
2021/11/1820.130.543330.5830.55-1338,574-0.03%
2021/11/17118.730.739230.9230.3026.738,4800.07% 大買/
2021/11/1652.230.4167.730.5830.60-15.638,004-0.04%
2021/11/1570.230.2318.330.2030.1551.937,8050.14%
2021/11/1263.429.2168.429.4229.35-5.137,740-0.01%
2021/11/111327.9643.128.2728.35-30.137,226-0.08%
2021/11/1035.928.261628.1428.3519.937,9850.05%
2021/11/0920.427.9823.628.0928.15-3.239,953-0.01%
2021/11/08827.4120.827.1627.35-12.941,429-0.03%
2021/11/051026.831926.8826.85-943,345-0.02%
2021/11/0434.926.789526.7026.55-60.243,762-0.14%
2021/11/0310.127.0443.326.9627.25-33.344,168-0.08%
2021/11/0233.226.584726.8326.20-13.845,745-0.03%
2021/11/012326.40826.4826.351547,3880.03%
2021/10/2982.926.4065.326.4826.3017.649,0660.04%
2021/10/2825.226.25231.326.3626.15-206.150,575-0.41% 大賣/鉅額交易
2021/10/27147.225.7061.825.9726.1585.452,4440.16% 大買/
2021/10/261626.08122.826.1026.10-106.854,632-0.20% 大賣/鉅額交易
2021/10/2500.00625.6325.70-654,687-0.01%
2021/10/22106.725.201525.1125.1091.756,0560.16% 大買/
2021/10/2110925.2012.125.1725.0096.956,4020.17% 大買/
2021/10/2073.325.051024.7424.9063.356,9600.11%
2021/10/1946.424.3752.124.4024.70-5.757,574-0.01%
2021/10/181325.471725.4625.50-457,499-0.01%
2021/10/1528.425.782525.7125.753.458,5430.01%
2021/10/143024.82146.725.0825.20-116.759,292-0.20% 大賣/鉅額交易
2021/10/1338.224.052924.0724.009.260,3660.02%
2021/10/121025.03225.0825.05860,7420.01%
2021/10/084.125.721126.0625.55-6.961,887-0.01%
2021/10/076.125.47925.4025.50-2.966,3910.00%
2021/10/0614425.28524.7524.7513974,6120.19% 大買/鉅額交易
2021/10/0532.624.85156.125.4125.70-123.575,870-0.16% 大賣/鉅額交易
2021/10/0467.125.3311725.2725.05-49.978,635-0.06% 大賣/
2021/10/0196.325.8513026.0125.60-33.779,199-0.04% 大賣/
2021/09/308626.574926.7526.503779,4680.05%
2021/09/29153.126.2620426.3326.25-50.979,674-0.06% 大買/大賣/
2021/09/282527.15927.1827.151680,4610.02%
2021/09/2766.127.691627.6827.6550.181,5490.06%
2021/09/24727.364.727.2427.352.382,1230.00%
2021/09/235027.133826.9426.951282,7270.01%
2021/09/2214.826.912926.9827.35-14.283,468-0.02%
2021/09/17237.928.1224327.8227.70-5.284,079-0.01% 大買/大賣/
2021/09/1620.328.761328.7428.707.387,4960.01%
2021/09/1524.729.031229.1128.9012.789,9380.01%
2021/09/1427.629.701229.6129.4015.690,9640.02%
2021/09/134829.821.630.0629.7046.491,6290.05%
2021/09/10529.404930.0730.10-4492,729-0.05%
2021/09/0913.629.233029.2829.40-16.493,644-0.02%
2021/09/0854.229.38529.3128.8549.294,1150.05%
2021/09/0719.330.122130.0330.15-1.794,5950.00%
2021/09/0671.130.8654.131.2830.301795,5750.02%
2021/09/0343.830.585630.7430.85-12.297,333-0.01%
2021/09/02105.530.17730.0729.9598.596,9210.10% 大買/
2021/09/01132.130.194130.1730.5591.197,0310.09% 大買/
2021/08/31729.487129.4929.50-6496,931-0.07%
2021/08/30829.638229.5229.65-7497,463-0.08%
2021/08/273729.142529.2529.151298,3330.01%
2021/08/2610929.403229.5129.207799,2510.08% 大買/
2021/08/251329.5215.729.6529.70-2.7100,5400.00%
2021/08/24178.229.04111.329.2528.9066.9102,8920.07% 大買/大賣/
2021/08/2337.329.0514.229.4529.5023.1104,6010.02%
2021/08/2073.129.026628.5628.407.1107,3250.01%
2021/08/1960.129.224429.6928.9016.1108,0120.01%
2021/08/1842.128.997228.7630.10-29.9109,243-0.03%
2021/08/1742.628.851728.8928.7525.6112,1450.02%
2021/08/1611228.9710228.7629.1010112,4280.01% 大買/大賣/
2021/08/13202.529.167429.0828.50128.5111,7030.11% 大買/鉅額交易
2021/08/12154.730.6910030.7930.6554.7110,0520.05% 大買/
2021/08/1199.532.181732.4731.8582.5110,1320.07%
2021/08/1028.233.934633.9133.65-17.8108,980-0.02%
2021/08/097634.0221434.1233.95-138109,786-0.13% 大賣/鉅額交易
2021/08/06232.834.527734.3834.10155.8110,2770.14% 大買/鉅額交易
2021/08/0527135.28113.535.4835.80157.5109,9680.14% 大買/大賣/鉅額交易
2021/08/042834.4728434.7935.30-256110,404-0.23% 大賣/鉅額交易
2021/08/0320333.96181.433.8133.9521.6110,2390.02% 大買/大賣/
2021/08/02186.534.56147.735.1335.3038.8110,4290.04% 大買/大賣/
2021/07/3017234.30381.634.4634.20-209.6109,823-0.19% 大買/大賣/鉅額交易
2021/07/292132.4146.232.4933.00-25.2108,812-0.02%
2021/07/28113.732.3821.132.1532.0092.6109,8770.08% 大買/
2021/07/27184.133.863234.0433.65152.1110,3930.14% 大買/鉅額交易
2021/07/2631.533.8514534.0933.75-113.6111,517-0.10% 大賣/鉅額交易
2021/07/23200.133.3811033.4033.5590.1112,5490.08% 大買/大賣/
2021/07/226633.0476.332.9533.20-10.3113,852-0.01%
2021/07/21115.132.6053033.0332.10-414.9115,453-0.36% 大買/大賣/鉅額交易
2021/07/2076.233.3438.533.2033.0537.7117,5250.03%
2021/07/19102.733.9743.333.9634.0059.4117,9600.05% 大買/
2021/07/169434.841235.2235.0082119,6020.07%
2021/07/1586.435.2244.535.1735.2041.9120,6610.03%
2021/07/14803.336.79201.535.9835.10601.8121,2650.50% 大買/大賣/鉅額交易
2021/07/13190.337.34454.537.4338.05-264.3119,749-0.22% 大買/大賣/鉅額交易
2021/07/1297.835.488335.7535.0014.8114,4260.01%
2021/07/09123.635.57378.135.4235.30-254.5114,947-0.22% 大買/大賣/鉅額交易
2021/07/084234.99248.235.1734.85-206.2115,976-0.18% 大賣/鉅額交易
2021/07/07124.534.883334.9135.0091.5119,9420.08% 大買/
2021/07/06192.535.306434.7134.70128.5128,1260.10% 大買/鉅額交易
2021/07/05258.835.3759.235.4635.20199.7135,0420.15% 大買/鉅額交易
2021/07/0213434.61272.534.8834.80-138.5135,275-0.10% 大買/大賣/鉅額交易
2021/07/01145.534.228334.2434.0062.5135,1770.05% 大買/
2021/06/3018434.4922134.7534.85-37136,510-0.03% 大買/大賣/
2021/06/2965.134.777934.8334.10-13.9139,726-0.01%
2021/06/28179.334.9920035.2634.90-20.7139,217-0.01% 大買/大賣/
2021/06/25317.534.95227.335.3234.6090.3138,9700.06% 大買/大賣/
2021/06/2448634.24322.534.3034.45163.5136,1850.12% 大買/大賣/鉅額交易
2021/06/2334.333.0737.733.2833.50-3.4135,4320.00%
2021/06/222932.9441.233.0332.50-12.2134,713-0.01%
2021/06/2160.533.3328.233.5133.1032.3134,6080.02%
2021/06/186134.69120.634.6734.55-59.6134,792-0.04% 大賣/
2021/06/1740.533.5618.333.8434.4522.3134,1710.02%
2021/06/1697.434.1168.534.0633.6528.9134,8490.02%
2021/06/15109.534.9492.634.9335.0016.9134,2600.01% 大買/
2021/06/1183.934.53142.234.7634.20-58.3133,394-0.04% 大賣/
2021/06/101333.5912733.5733.50-114131,196-0.09% 大賣/鉅額交易
2021/06/097533.235233.3332.9523130,9790.02%
2021/06/083534.3110734.1033.70-72131,489-0.05% 大賣/
2021/06/0720.633.523033.9534.10-9.4131,781-0.01%
2021/06/0460.534.094334.0733.9517.5131,7150.01%
2021/06/0397.534.75100.334.5334.75-2.8132,0090.00%
2021/06/02135.734.3918734.1333.90-51.3131,817-0.04% 大買/大賣/
2021/06/01139.635.37233.335.6834.50-93.7131,606-0.07% 大買/大賣/
2021/05/3121334.25167.334.1334.1545.7130,8970.03% 大買/大賣/
2021/05/28211.133.88273.533.6933.85-62.4130,275-0.05% 大買/大賣/
2021/05/27107.131.208231.2631.2025.1128,6470.02% 大買/
2021/05/2694.132.1817331.8631.55-78.9129,060-0.06% 大賣/
2021/05/25179.931.83119.132.0331.9060.8129,0820.05% 大買/大賣/
2021/05/2462.129.3157.429.1929.904.7128,2890.00%
2021/05/2111.628.771128.7128.900.6129,8320.00%
2021/05/201028.3119.528.6428.05-9.5133,005-0.01%
2021/05/1913528.5611928.8328.8516136,6760.01% 大買/大賣/
2021/05/189727.9716027.5828.20-63140,850-0.04% 大賣/
2021/05/1795.426.276127.0125.6534.4142,9720.02%
2021/05/14200.929.05114.428.3328.4586.5145,8730.06% 大買/大賣/
2021/05/1375.328.856429.0028.8511.3145,3450.01%
2021/05/12278.129.1518529.7528.2593.1145,2230.06% 大買/大賣/
2021/05/11193.331.23145.431.4030.5547.9144,0750.03% 大買/大賣/
2021/05/1013733.2523133.1332.80-94143,691-0.07% 大買/大賣/
2021/05/075833.036533.4833.90-7142,9570.00%
2021/05/06184.931.5513631.5630.8548.9143,0810.03% 大買/大賣/
2021/05/05122.132.723833.3531.4084.1142,6000.06% 大買/
2021/05/04184.132.94244.433.0133.65-60.3142,982-0.04% 大買/大賣/
2021/05/0364.234.457034.4433.50-5.8143,5200.00%
2021/04/29238.536.2010736.8935.70131.5143,2280.09% 大買/大賣/鉅額交易
2021/04/28217.537.8814838.1037.4569.5143,5960.05% 大買/大賣/
2021/04/2786.438.0728438.3338.50-197.6143,362-0.14% 大賣/鉅額交易
2021/04/2693.437.37153.637.6137.40-60.2142,201-0.04% 大賣/
2021/04/2395.135.07148.335.2535.65-53.2141,657-0.04% 大賣/
2021/04/22479.135.7020835.2134.25271.1141,5730.19% 大買/大賣/鉅額交易
2021/04/21311.736.6623936.7036.4572.7139,7570.05% 大買/大賣/
2021/04/2037.436.646936.8136.70-31.6138,800-0.02%
2021/04/1930536.7723136.8136.0074139,0290.05% 大買/大賣/
2021/04/1621935.38336.335.4435.80-117.3137,639-0.09% 大買/大賣/鉅額交易
2021/04/15135.133.907834.0334.1057.1138,8170.04% 大買/
2021/04/14441.834.2534333.8034.8098.8138,9750.07% 大買/大賣/
2021/04/1331835.62295.135.2734.0522.9137,8890.02% 大買/大賣/
2021/04/12415.535.36489.535.7134.85-74135,283-0.05% 大買/大賣/
2021/04/09472.532.60878.733.1534.30-406.3130,146-0.31% 大買/大賣/鉅額交易
2021/04/0850.530.8611630.8931.20-65.5129,813-0.05% 大賣/
2021/04/0734.430.0491.130.0930.15-56.7134,775-0.04%
2021/04/068430.526630.8730.1518140,5950.01%
2021/04/0120830.61287.630.5930.60-79.6143,913-0.06% 大買/大賣/
2021/03/3157.629.4429.929.4729.5027.7144,3990.02%
2021/03/3044.229.622329.7329.6021.2149,1390.01%
2021/03/2911929.5114529.6929.80-26149,698-0.02% 大買/大賣/
2021/03/264728.7879.528.7929.10-32.5149,983-0.02%
2021/03/251027.844327.8327.95-33150,448-0.02%
2021/03/2453.628.15428.2628.0049.6151,4290.03%
2021/03/2317028.81191.628.9328.40-21.6152,291-0.01% 大買/大賣/
2021/03/226028.005528.0728.355153,7890.00%
2021/03/195927.7120.527.7428.2038.5154,7950.02%
2021/03/186728.3961.928.6228.305.1155,1920.00%
2021/03/172528.1423.228.2428.151.8157,4880.00%
2021/03/16728.181728.2328.20-10161,098-0.01%
2021/03/154727.844427.9627.903163,3520.00%
2021/03/129028.367228.4628.2018167,9570.01%
2021/03/1114627.81177.927.5928.20-31.9173,341-0.02% 大買/大賣/
2021/03/1094.826.9280.227.1026.8514.6177,3700.01%
2021/03/0913026.65102.126.5726.5527.9181,0100.02% 大買/大賣/
2021/03/0811227.6510727.8327.105188,1560.00% 大買/大賣/
2021/03/05147.227.3112927.4627.4018.2192,7470.01% 大買/大賣/
2021/03/04180.128.5418028.4428.250.1192,9780.00% 大買/大賣/
2021/03/03171.129.4618429.6729.60-12.9192,715-0.01% 大買/大賣/
2021/03/0223630.6617331.2629.9563191,7720.03% 大買/大賣/
2021/02/26127.130.6510030.7830.5527.1192,5760.01% 大買/
2021/02/2513831.1714831.4531.45-10193,847-0.01% 大買/大賣/
2021/02/24193.131.3810331.7230.7090.1194,3300.05% 大買/大賣/
2021/02/23141.830.8033331.5831.70-191.2192,360-0.10% 大買/大賣/鉅額交易
2021/02/22462.431.3130331.4830.90159.4190,0010.08% 大買/大賣/鉅額交易
2021/02/1925830.3919230.5330.4566186,6430.04% 大買/大賣/
2021/02/18404.130.51744.730.3631.50-340.7182,784-0.19% 大買/大賣/鉅額交易
2021/02/1711629.39380.229.2029.05-264.2177,643-0.15% 大買/大賣/鉅額交易
2021/02/05273.528.54217.228.7628.3056.3176,1230.03% 大買/大賣/
2021/02/046427.877027.9527.90-6172,7630.00%
2021/02/033827.9610727.9227.80-69172,451-0.04% 大賣/
2021/02/029927.599427.7727.355171,5240.00%
2021/02/0111426.5314326.7327.45-29170,562-0.02% 大買/大賣/
2021/01/29114.326.987227.0226.4542.3170,8250.02% 大買/
2021/01/2819226.74127.126.6826.5064.9170,4680.04% 大買/大賣/
2021/01/2741.327.816427.9027.80-22.7170,602-0.01%
2021/01/2632128.0716028.0227.70161172,0340.09% 大買/大賣/鉅額交易
2021/01/2517628.49175.528.2528.800.5170,8420.00% 大買/大賣/
2021/01/227427.526427.6828.0010169,7320.01%
2021/01/2119427.0732827.4627.00-134170,471-0.08% 大買/大賣/鉅額交易
2021/01/2019826.6214927.0926.2549171,0410.03% 大買/大賣/
2021/01/1921326.5128726.4426.60-74173,155-0.04% 大買/大賣/
2021/01/1816925.7210725.9725.7562179,0720.03% 大買/大賣/
2021/01/159227.989528.1227.50-3182,5150.00%
2021/01/148228.4010128.3328.45-19185,741-0.01% 大賣/
2021/01/139327.739527.9027.70-2185,3660.00%
2021/01/1220728.0123027.6527.30-23184,497-0.01% 大買/大賣/
2021/01/11174.528.5910528.6128.4569.5182,5040.04% 大買/大賣/
2021/01/0824528.92368.128.8829.00-123.1181,130-0.07% 大買/大賣/鉅額交易
2021/01/0715627.4120427.6527.60-48177,275-0.03% 大買/大賣/
2021/01/06321.128.148228.2227.35239.1176,3800.14% 大買/鉅額交易
2021/01/05174.528.3519828.4228.45-23.5174,775-0.01% 大買/大賣/
2021/01/0434328.31486.828.1328.00-143.8174,629-0.08% 大買/大賣/鉅額交易
2020/12/31500.329.9468429.8729.05-183.7171,456-0.11% 大買/大賣/鉅額交易
2020/12/30402.529.43627.329.6229.90-224.8165,316-0.14% 大買/大賣/鉅額交易
2020/12/29527.729.42404.329.1628.40123.4159,3600.08% 大買/大賣/鉅額交易
2020/12/28120.228.5533328.7429.35-212.8154,236-0.14% 大買/大賣/鉅額交易
2020/12/25237.226.48297.826.6026.70-60.6149,756-0.04% 大買/大賣/
2020/12/24235.525.58235.825.7225.80-0.3147,1660.00% 大買/大賣/
2020/12/2318124.3915224.2024.7029142,5850.02% 大買/大賣/
2020/12/2214324.4111124.3023.8032141,3180.02% 大買/大賣/
2020/12/2120824.0615024.1724.4058139,5630.04% 大買/大賣/
2020/12/189324.3616024.4824.05-67137,775-0.05% 大賣/
2020/12/17139.124.2919624.4424.45-56.9136,579-0.04% 大買/大賣/
2020/12/1624324.48323.424.3824.15-80.3135,224-0.06% 大買/大賣/
2020/12/154623.8415523.8623.65-109132,685-0.08% 大賣/鉅額交易
2020/12/1412824.56121.524.4824.406.5131,6990.00% 大買/大賣/
2020/12/11418.124.4035824.3724.0060.1130,0410.05% 大買/大賣/
2020/12/10330.325.0960824.7924.40-277.7127,372-0.22% 大買/大賣/鉅額交易
2020/12/0922825.96199.326.0326.5028.8123,7970.02% 大買/大賣/
2020/12/0845425.8337025.9526.3584121,3540.07% 大買/大賣/
2020/12/0737125.93369.625.9726.051.4116,6310.00% 大買/大賣/
2020/12/0435022.8754823.3523.70-198110,676-0.18% 大買/大賣/鉅額交易
2020/12/0327921.82248.221.8421.5530.8106,1970.03% 大買/大賣/
2020/12/0252121.37391.921.5621.90129.1103,4000.12% 大買/大賣/鉅額交易
2020/12/01275.619.2544719.3619.95-171.495,563-0.18% 大買/大賣/鉅額交易
2020/11/3019118.456518.4718.3012690,6210.14% 大買/鉅額交易
2020/11/2736.218.0912418.1418.20-87.888,964-0.10% 大賣/
2020/11/2650.317.641217.6417.6538.387,1780.04%
2020/11/2511018.1810918.4017.70186,8670.00% 大買/大賣/
2020/11/248218.5717318.6418.50-9184,646-0.11% 大賣/
2020/11/236717.99119.617.9518.10-52.682,159-0.06% 大賣/
2020/11/204317.7314617.7217.55-10380,001-0.13% 大賣/鉅額交易
2020/11/19917.42817.4317.45179,1140.00%
2020/11/1813717.452917.4717.4010879,0070.14% 大買/鉅額交易
2020/11/172717.284017.3017.20-1379,003-0.02%
2020/11/168017.134717.0917.053379,0840.04%
2020/11/138517.551217.5317.407379,4460.09%
2020/11/124517.595017.6417.90-577,823-0.01%
2020/11/115817.49317.6017.455576,8850.07%
2020/11/106717.495917.4417.50876,3900.01%
2020/11/0911717.3713317.4117.40-1675,692-0.02% 大買/大賣/
2020/11/0614617.666317.5117.358375,2460.11% 大買/
2020/11/052117.4612817.5017.35-10773,795-0.14% 大賣/鉅額交易
2020/11/0413217.8411317.7217.751972,9410.03% 大買/大賣/
2020/11/035217.5211117.5617.60-5971,220-0.08% 大賣/
2020/11/025016.9310516.9516.95-5569,272-0.08% 大賣/
2020/10/3016717.1116117.2316.95669,0990.01% 大買/大賣/
2020/10/299617.113217.0717.206467,7810.09%
2020/10/2812517.2217617.3517.20-5165,884-0.08% 大買/大賣/
2020/10/2732017.8217217.8917.8014863,8660.23% 大買/大賣/鉅額交易
2020/10/2638818.2766818.3118.60-28060,816-0.46% 大買/大賣/鉅額交易
2020/10/2331116.511,00516.7017.40-69453,613-1.29% 大買/大賣/鉅額交易
2020/10/2235115.4212215.6115.8522947,7510.48% 大買/大賣/鉅額交易
2020/10/212414.8049.614.9015.15-25.643,315-0.06%
2020/10/2000.00714.6114.65-742,698-0.02%
2020/10/19714.57214.7314.55542,8570.01%
2020/10/161214.47614.5714.50643,1380.01%
2020/10/151014.745714.7914.65-4742,871-0.11%
2020/10/141615.163015.1515.05-1442,666-0.03%
2020/10/1344.514.5212914.7515.00-84.541,633-0.20% 大賣/
2020/10/1210514.723414.7914.407140,3230.18% 大買/
2020/10/081214.283414.2814.40-2238,370-0.06%
2020/10/072614.286014.4614.50-3437,858-0.09%
2020/10/06414.032114.1014.20-1737,144-0.05%
2020/10/0512414.0916614.0413.95-4236,937-0.11% 大買/大賣/
2020/09/3021613.893413.9513.9518235,3920.51% 大買/鉅額交易
2020/09/2916613.591713.7713.7014934,6490.43% 大買/鉅額交易
2020/09/283712.844413.3013.45-733,328-0.02%
2020/09/251312.62512.7212.25833,0510.02%
2020/09/24412.751512.8412.75-1132,836-0.03%
2020/09/231513.01813.0413.00732,7880.02%
2020/09/221213.083713.1413.30-2532,530-0.08%
2020/09/211013.4923.613.4013.25-13.632,380-0.04%
2020/09/181513.761013.9413.70532,2260.02%
2020/09/17113.603613.7313.80-3531,986-0.11%
2020/09/16413.611113.6413.55-731,346-0.02%
2020/09/15713.642813.6513.60-2131,103-0.07%
2020/09/141613.682813.6313.60-1231,005-0.04%
2020/09/112213.562413.6213.50-230,885-0.01%
2020/09/102513.521113.4613.501431,0690.05%
2020/09/091013.381013.5113.60031,5850.00%
2020/09/0821213.364113.5413.3017131,0610.55% 大買/鉅額交易
2020/09/0725413.3327013.5813.30-1631,060-0.05% 大買/大賣/
2020/09/043712.6819812.7312.95-16129,840-0.54% 大賣/鉅額交易
2020/09/032312.5110012.5612.45-7729,353-0.26%
2020/09/02212.1500.0012.10229,0300.01%
2020/09/0118012.307212.2912.3010829,5700.37% 大買/鉅額交易
2020/08/31112.401012.3512.15-929,875-0.03%
2020/08/281012.40212.4512.45829,8630.03%
2020/08/27512.426312.3112.60-5830,199-0.19%
2020/08/266612.243412.2412.253230,2360.11%
2020/08/252012.1421912.1912.20-19930,553-0.65% 大賣/鉅額交易
2020/08/241411.78511.8111.85931,3060.03%
2020/08/2137311.812411.6911.7034933,8931.03% 大買/鉅額交易
2020/08/209111.6821511.7911.80-12435,651-0.35% 大賣/鉅額交易
2020/08/1921312.633312.6912.4018035,2690.51% 大買/鉅額交易
2020/08/18413.092513.1013.10-2134,051-0.06%
2020/08/17113.1000.0013.10134,2500.00%
2020/08/14213.13113.1513.15134,1700.00%
2020/08/13913.27613.2313.20334,3390.01%
2020/08/12213.101013.0813.10-834,266-0.02%
2020/08/115113.255013.1013.15134,2270.00%
2020/08/101613.181013.1513.15634,2390.02%
2020/08/07113.20213.3513.30-134,5880.00%
2020/08/062813.5312313.4813.35-9534,588-0.27% 大賣/
2020/08/054113.401413.2913.452734,2820.08%
2020/08/044313.073213.0813.051133,8170.03%
2020/08/03313.0022.113.0113.00-19.133,818-0.06%
2020/07/313513.18813.2113.102733,6470.08%
2020/07/3021913.387113.4213.5514833,0390.45% 大買/鉅額交易
2020/07/292912.85312.8812.802632,1060.08%
2020/07/289813.022213.0312.857632,3240.24%
2020/07/271113.081113.0613.00032,7380.00%
2020/07/245913.515013.5913.20932,6850.03%
2020/07/231113.555013.6513.70-3932,481-0.12%
2020/07/225413.525713.5313.55-332,472-0.01%
2020/07/21213.18313.1813.20-132,3130.00%
2020/07/20312.923412.9712.95-3132,296-0.10%
2020/07/171713.184313.1513.00-2632,373-0.08%
2020/07/163213.27113.3513.203132,5000.10%
2020/07/151213.31113.5513.201132,5020.03%
2020/07/1420.913.46113.4013.4019.933,0440.06%
2020/07/13113.605913.5913.65-5833,273-0.17%
2020/07/107313.161.313.1013.1071.733,4060.21%
2020/07/092113.83413.9013.601733,6410.05%
2020/07/085713.85713.8213.905033,4950.15%
2020/07/071513.9411213.8113.80-9733,371-0.29% 大賣/
2020/07/065113.573413.6813.801733,2040.05%
2020/07/031413.6000.0013.451433,0350.04%
2020/07/02213.401213.5813.55-1033,443-0.03%
2020/07/01113.552.713.5613.55-1.733,601-0.01%
2020/06/305313.3224.513.3313.3528.533,4990.09%
2020/06/291113.212213.1813.20-1133,679-0.03%
2020/06/242013.543113.4713.40-1133,726-0.03%
2020/06/2300.002413.6013.60-2434,020-0.07%
2020/06/22313.472213.6013.45-1934,272-0.06%
2020/06/199313.47813.5813.408534,8160.24%
2020/06/187913.482113.4613.455834,9870.17%
2020/06/172413.761313.7313.701134,9510.03%
2020/06/161613.803213.7813.95-1635,025-0.05%
2020/06/151613.131113.1013.05534,7150.01%
2020/06/121313.002812.9313.25-1534,968-0.04%
2020/06/111113.6800.0013.501135,0810.03%
2020/06/101114.0526.414.1114.10-15.435,235-0.04%
2020/06/092714.0200.0014.052735,7640.08%
2020/06/0832613.9911713.9113.9020936,1430.58% 大買/大賣/鉅額交易
2020/06/05313.751113.7513.85-835,693-0.02%
2020/06/044413.57713.5713.553735,6040.10%
2020/06/0321113.621213.5513.7019935,6590.56% 大買/鉅額交易
2020/06/022713.4600.0013.502735,3260.08%
2020/06/0127613.9151613.6113.55-24035,072-0.68% 大買/大賣/鉅額交易
2020/05/2951413.914313.9213.7547134,6531.36% 大買/鉅額交易
2020/05/288414.7095714.1814.20-87333,975-2.57% 大賣/鉅額交易
2020/05/279713.758013.9014.301731,6740.05%
2020/05/261012.96512.8513.00529,9290.02%
2020/05/25712.568312.5012.60-7630,057-0.25%
2020/05/229312.98213.0512.759130,0870.30%
2020/05/2100.003113.2013.15-3130,192-0.10%
2020/05/20713.113513.2013.10-2830,790-0.09%
2020/05/19312.904012.9112.90-3731,243-0.12%
2020/05/18212.80113.0012.75131,5280.00%
2020/05/15213.052612.9612.90-2431,570-0.08%
2020/05/1422712.968113.1012.8014631,7240.46% 大買/鉅額交易
2020/05/13813.341213.3513.40-431,575-0.01%
2020/05/1213913.582213.7013.5011731,7350.37% 大買/鉅額交易
2020/05/111913.726813.7413.70-4931,994-0.15%
2020/05/0814213.5625913.5513.50-11732,223-0.36% 大買/大賣/鉅額交易
2020/05/07613.382513.4513.40-1932,803-0.06%
2020/05/062313.321213.2213.201133,3540.03%
2020/05/05613.42513.5113.30133,3460.00%
2020/05/0413113.525113.4513.408033,8130.24% 大買/
2020/04/3010213.806913.9314.003333,7290.10% 大買/
2020/04/2900.00213.5013.50-233,566-0.01%
2020/04/28613.512613.5213.40-2034,079-0.06%
2020/04/272313.2610513.2213.45-8234,512-0.24% 大賣/
2020/04/244813.091913.0813.002934,1970.08%
2020/04/2300.001212.9813.00-1233,993-0.04%
2020/04/223212.77512.9313.002733,8340.08%
2020/04/217113.00713.0912.806433,6960.19%
2020/04/20113.352813.2413.40-2733,398-0.08%
2020/04/176813.624213.5913.302633,3610.08%
2020/04/163713.245013.0413.40-1332,673-0.04%
2020/04/153313.252313.1213.251032,5530.03%
2020/04/141512.886712.9613.05-5232,454-0.16%
2020/04/13512.48312.5312.35232,4500.01%
2020/04/102012.701012.7012.651034,6040.03%
2020/04/095112.905113.1912.80035,3020.00%
2020/04/08712.59312.6512.75435,6970.01%
2020/04/076312.491312.5312.505035,4170.14%
2020/04/06211.756111.9212.00-5934,931-0.17%
2020/04/01111.45611.5411.60-534,914-0.01%
2020/03/311211.557511.6411.35-6334,868-0.18%
2020/03/30411.43811.3011.70-434,701-0.01%
2020/03/272011.94511.9811.651534,8270.04%
2020/03/26511.51311.6211.65234,7060.01%
2020/03/256011.63611.6311.655435,2210.15%
2020/03/24210.45310.5310.60-135,3470.00%
2020/03/23410.0300.009.96435,3000.01%
2020/03/2023810.792610.9110.7521235,8150.59% 大買/鉅額交易
2020/03/195310.623210.3310.152136,2860.06%
2020/03/1811011.692511.5511.258536,2590.23% 大買/
2020/03/1717712.091611.8311.5016136,4100.44% 大買/鉅額交易
2020/03/166613.54512.9212.506136,8370.17%
2020/03/133712.951212.9913.602537,1420.07%
2020/03/1235714.49214.2814.2035537,0540.96% 大買/鉅額交易
2020/03/112615.78415.9415.652236,9300.06%
2020/03/1023215.61915.6116.1522338,4110.58% 大買/鉅額交易
2020/03/091615.815215.9115.60-3638,532-0.09%
2020/03/061316.33316.4316.251038,4260.03%
2020/03/056516.82516.7416.656038,4170.16%
2020/03/04116.20116.3516.60038,5780.00%
2020/03/03816.331416.3616.30-639,346-0.02%
2020/03/0235415.6731115.9915.804339,2480.11% 大買/大賣/
2020/02/273116.37316.3716.002839,0170.07%
2020/02/262416.61216.5516.552238,6400.06%
2020/02/25616.83216.8017.00438,3470.01%
2020/02/241217.001317.0316.90-138,5280.00%
2020/02/213316.971016.9717.002338,9350.06%
2020/02/20516.731516.9817.15-1038,592-0.03%
2020/02/19716.34116.4516.45638,5140.02%
2020/02/181616.64616.6316.601038,1370.03%
2020/02/17516.541616.7016.75-1138,017-0.03%
2020/02/14916.54216.5316.50737,7920.02%
2020/02/132716.77716.7116.652037,5310.05%
2020/02/12816.744216.8016.80-3437,297-0.09%
2020/02/114416.30316.3716.404136,8460.11%
2020/02/102816.221916.1116.10936,5280.02%
2020/02/071017.14417.0516.95635,8730.02%
2020/02/06817.66217.7517.75635,2360.02%
2020/02/051617.641917.3417.55-335,192-0.01%
2020/02/04816.63817.0817.15034,5170.00%
2020/02/034715.745315.7416.55-634,174-0.02%
2020/01/3112116.962916.9616.959233,6750.27% 大買/
2020/01/306017.622217.7017.303832,9960.12%
2020/01/203719.152019.1719.201732,4400.05%
2020/01/171019.11319.3019.05732,5910.02%
2020/01/161619.202619.2319.25-1032,491-0.03%
2020/01/151619.42719.6319.15932,4760.03%
2020/01/14619.551219.6319.60-632,318-0.02%
2020/01/13919.462819.4319.55-1932,153-0.06%
2020/01/10919.151819.3119.15-932,360-0.03%
2020/01/091919.2712519.3119.30-10632,297-0.33% 大賣/鉅額交易
2020/01/085219.191419.1619.103832,0900.12%
2020/01/071819.221419.3019.05431,8080.01%
2020/01/069319.9110920.0919.45-1631,363-0.05% 大賣/
2020/01/033819.693319.9419.90529,6340.02%
2020/01/024419.846019.9219.65-1628,977-0.06%
2019/12/311719.46819.6119.55928,1450.03%
2019/12/307319.55919.5919.556428,1430.23%
2019/12/27219.4348219.6519.55-48028,165-1.70% 大賣/鉅額交易
2019/12/261919.54719.7419.451227,9060.04%
2019/12/25619.462519.4919.65-1928,005-0.07%
2019/12/241919.461719.4519.40228,2100.01%
2019/12/232019.841819.8619.75228,0560.01%
2019/12/203519.9385.619.9919.80-50.628,023-0.18%
2019/12/192719.725619.7919.75-2927,350-0.11%
2019/12/183719.481319.6219.452426,7460.09%
2019/12/171719.724419.6919.70-2726,934-0.10%
2019/12/164119.636319.5519.50-2226,265-0.08%
2019/12/134519.0264.819.0819.00-19.825,722-0.08%
2019/12/1226618.861918.9318.8524725,6930.96% 大買/鉅額交易
2019/12/113319.283919.2919.00-625,212-0.02%
2019/12/102918.978518.9719.05-5624,698-0.23%
2019/12/092118.5337.818.7418.70-16.824,211-0.07%
2019/12/0625818.644618.7718.6021223,6950.89% 大買/鉅額交易
2019/12/053818.367718.5418.70-3923,377-0.17%
2019/12/04817.801117.7517.80-322,045-0.01%
2019/12/03617.472017.6717.70-1422,203-0.06%
2019/12/02317.151117.2317.20-822,022-0.04%
2019/11/291117.67217.8817.45922,4310.04%
2019/11/281517.7819817.9717.75-18323,063-0.79% 大賣/鉅額交易
2019/11/271517.57717.5617.45822,5700.04%
2019/11/26117.251317.2817.40-1222,792-0.05%
2019/11/251317.191217.1517.30122,7350.00%
2019/11/22917.28417.3517.15522,8260.02%
2019/11/211117.5000.0017.401123,1690.05%
2019/11/202317.472217.4717.65123,5470.00%
2019/11/19816.99817.0417.00022,9540.00%
2019/11/181316.811916.8217.00-622,863-0.03%
2019/11/1500.0045216.3016.25-45222,768-1.99% 大賣/鉅額交易
2019/11/1444716.10316.1716.0544422,9431.94% 大買/鉅額交易
2019/11/131416.16416.1516.151023,2500.04%
2019/11/12216.23216.3516.40023,5080.00%
2019/11/1113.216.22516.2516.208.224,0710.03%
2019/11/08416.59316.6816.65124,4800.00%
2019/11/07616.7000.0016.55624,9630.02%
2019/11/061416.882516.7616.80-1125,892-0.04%
2019/11/0500.00217.0517.10-226,482-0.01%
2019/11/042316.915.316.9016.9017.727,0630.07%
2019/11/01717.0300.0017.05727,4400.03%
2019/10/312217.15617.2317.151628,7000.06%
2019/10/301217.1800.0017.101229,5130.04%
2019/10/291117.505117.4417.30-4031,026-0.13%
2019/10/28717.471017.3717.35-332,251-0.01%
2019/10/255718.183217.8117.752534,3250.07%
2019/10/24117.75817.8217.90-736,429-0.02%
2019/10/2300.0020.417.7017.70-20.438,132-0.05%
2019/10/22417.69117.7017.60338,9290.01%
2019/10/1800.00117.5517.65-140,5230.00%
2019/10/17417.36217.4317.45240,4740.00%
2019/10/16517.39317.4517.35240,7870.00%
2019/10/154.317.38317.4717.251.341,0790.00%
2019/10/14517.451317.4717.65-841,666-0.02%
2019/10/096317.034116.9616.902242,4590.05%
2019/10/083717.73217.6817.603543,4780.08%
2019/10/0700.002317.9517.95-2344,275-0.05%
2019/10/041017.82317.8717.75745,1830.02%
2019/10/03217.70117.8017.70145,4750.00%
2019/10/026217.95918.1017.955345,5540.12%
2019/10/01418.031418.0218.05-1045,733-0.02%
2019/09/271217.91317.9817.85945,9520.02%
2019/09/26218.333918.4918.15-3745,792-0.08%
2019/09/25618.33818.4318.50-245,8320.00%
2019/09/24418.832518.8618.60-2145,655-0.05%
2019/09/23118.75518.6918.65-445,449-0.01%
2019/09/207818.911519.0618.806345,4410.14%
2019/09/19718.8200.0018.75745,1510.02%
2019/09/1814618.966719.1818.907945,1260.18% 大買/
2019/09/17518.9318918.7818.95-18444,722-0.41% 大賣/鉅額交易
2019/09/16418.50718.4918.55-344,150-0.01%
2019/09/121418.782318.8118.65-944,078-0.02%
2019/09/114.918.372018.5318.30-15.243,580-0.03%
2019/09/1000.00718.1418.30-743,109-0.02%
2019/09/092318.361618.3118.20742,8800.02%
2019/09/06618.254918.2818.30-4342,457-0.10%
2019/09/058818.09518.1518.008342,0120.20%
2019/09/041117.754317.6517.80-3241,383-0.08%
2019/09/0317117.9718817.7317.55-1741,261-0.04% 大買/大賣/
2019/09/0211517.456417.6717.905140,7380.13% 大買/
2019/08/304917.151.417.1217.0547.639,7380.12%
2019/08/29517.05117.1017.10439,2900.01%
2019/08/28116.951717.0717.40-1638,909-0.04%
2019/08/27517.05217.0016.90338,7690.01%
2019/08/263516.99216.8516.853338,6880.09%
2019/08/232317.262517.1517.50-238,245-0.01%
2019/08/221616.693117.0016.60-1537,445-0.04%
2019/08/2126.916.9628.416.8616.90-1.537,2790.00%
2019/08/201916.921517.2416.75437,0620.01%
2019/08/197317.19417.2117.206936,5600.19%
2019/08/163016.862116.9516.90936,4670.02%
2019/08/15616.93317.0017.05336,1480.01%
2019/08/1482.217.52417.4517.5578.235,9090.22%
2019/08/131117.179916.8216.90-8835,298-0.25%
2019/08/123717.33517.3317.253234,8700.09%
2019/08/082717.641717.4617.351034,4270.03%
2019/08/074018.10318.1317.803733,6320.11%
2019/08/066218.001818.0718.204433,3180.13%
2019/08/05718.69118.8518.35632,8450.02%
2019/08/029118.333618.4918.605532,6350.17%
2019/08/013519.345719.2319.45-2231,608-0.07%
2019/07/311819.331619.2519.25230,7800.01%
2019/07/302319.72116.319.6319.80-93.329,265-0.32% 大賣/
2019/07/299020.1019919.9020.05-10928,053-0.39% 大賣/鉅額交易
2019/07/2612.219.13160.519.2319.40-148.325,856-0.57% 大賣/鉅額交易
2019/07/255018.2212618.0218.50-7623,504-0.32% 大賣/
2019/07/24417.194417.4517.50-4021,743-0.18%
2019/07/2317517.6613517.6417.554021,0460.19% 大買/大賣/
2019/07/224117.171717.1317.252420,2880.12%
2019/07/191416.91217.0316.801220,2870.06%
2019/07/18116.806016.8416.75-5920,151-0.29%
2019/07/171416.783016.7516.85-1619,982-0.08%
2019/07/16617.222317.0516.95-1720,102-0.08%
2019/07/155216.985916.8917.15-720,043-0.03%
2019/07/1219017.147217.0316.7011819,4740.61% 大買/鉅額交易
2019/07/112016.283016.3016.45-1018,616-0.05%
2019/07/103316.8015616.6716.85-12317,710-0.69% 大賣/鉅額交易
2019/07/091616.451716.5516.45-116,887-0.01%
2019/07/08716.461116.5116.40-416,732-0.02%
2019/07/05116.1516.116.2916.40-15.117,084-0.09%
2019/07/0411216.151916.1716.309317,1510.54% 大買/
2019/07/0300.003315.8215.90-3317,544-0.19%
2019/07/02315.755515.6715.70-5218,720-0.28%
2019/07/01715.49315.4815.50419,0500.02%
2019/06/28115.15315.2315.20-219,080-0.01%
2019/06/27315.15715.2415.15-419,145-0.02%
2019/06/261515.093415.1015.05-1919,043-0.10%
2019/06/252515.046615.0014.95-4118,832-0.22%
2019/06/24215.054015.0215.20-3818,624-0.20%
2019/06/211014.89314.8714.80718,4860.04%
2019/06/20314.751514.7614.80-1218,461-0.07%
2019/06/193314.55414.4814.602918,5730.16%
2019/06/18114.2500.0014.30118,4890.01%
2019/06/17114.25214.2514.30-118,525-0.01%
2019/06/142014.1500.0014.102018,7770.11%
2019/06/13114.1500.0014.10118,8060.01%
2019/06/126014.35114.3514.355918,8920.31%
2019/06/112414.40614.3814.401818,8960.10%
2019/06/1000.001214.2014.20-1218,814-0.06%
2019/06/06213.950.213.9513.951.818,7990.01%
2019/06/0500.00214.2014.10-218,928-0.01%
2019/06/0400.00914.1014.00-919,246-0.05%
2019/06/03513.97014.1514.15519,4570.03%
2019/05/31214.2800.0014.25219,4490.01%
2019/05/301713.88213.9314.051519,3710.08%
2019/05/29413.71313.7213.80119,3900.01%
2019/05/281013.751213.7513.75-219,473-0.01%
2019/05/271113.70213.8013.65919,6570.05%
2019/05/24713.79113.9013.80620,4210.03%
2019/05/23613.70513.8513.80121,4580.00%
2019/05/22514.151214.1114.10-721,750-0.03%
2019/05/21613.792213.8114.10-1621,814-0.07%
2019/05/201813.94414.0113.951421,7160.06%
2019/05/171913.99314.2213.851621,6920.07%
2019/05/165614.08714.1114.004921,6570.23%
2019/05/152914.29714.3214.252221,7520.10%
2019/05/143114.15414.1614.152721,7220.12%
2019/05/131614.521314.6514.35321,4270.01%
2019/05/104715.28915.4115.003821,2960.18%
2019/05/096715.621815.4915.354920,9810.23%
2019/05/08415.88915.8716.05-520,743-0.02%
2019/05/07116.10316.1316.10-220,813-0.01%
2019/05/061415.916516.0015.90-5121,305-0.24%
2019/05/03116.15316.2216.25-221,253-0.01%
2019/05/02516.06216.0516.00321,2200.01%
2019/04/30516.042.116.0716.052.921,2730.01%
2019/04/29616.03415.9415.95221,2730.01%
2019/04/261216.34716.2616.30521,2110.02%
2019/04/25716.70616.9316.65120,9140.00%
2019/04/242716.632216.7816.60520,5490.02%
2019/04/232416.63416.5516.602020,4570.10%
2019/04/223616.94716.9916.952920,2870.14%
2019/04/19616.785216.7916.75-4619,881-0.23%
2019/04/181116.681316.6416.35-219,377-0.01%
2019/04/174616.593916.6916.80719,1860.04%
2019/04/161216.151316.1116.20-118,541-0.01%
2019/04/151216.042.316.1016.009.718,6210.05%
2019/04/121616.0061.416.0515.90-45.418,706-0.24%
2019/04/113116.512416.2516.30718,6670.04%
2019/04/10716.483516.5316.60-2818,210-0.15%
2019/04/096716.5314816.5816.45-8117,910-0.45% 大賣/
2019/04/089716.15319.116.2016.35-222.117,166-1.29% 大賣/鉅額交易
2019/04/033915.3211815.4015.50-7915,823-0.50% 大賣/
2019/04/024315.043315.0515.051015,2660.07%
2019/04/011514.79614.8314.85915,0890.06%
2019/03/291314.64114.7514.751214,9430.08%
2019/03/281114.66514.6514.70615,0610.04%
2019/03/27614.63214.6514.65415,2110.03%
2019/03/26214.70214.7514.60015,4800.00%
2019/03/2500.001114.5914.65-1115,790-0.07%
2019/03/2215514.95914.9614.9014615,8390.92% 大買/鉅額交易
2019/03/21414.75514.7414.80-115,889-0.01%
2019/03/20314.50214.5014.55115,8450.01%
2019/03/191214.50614.4914.60615,8700.04%
2019/03/1800.004314.2114.30-4315,707-0.27%
2019/03/15114.25714.2814.20-615,893-0.04%
2019/03/1400.00214.2314.20-216,054-0.01%
2019/03/13614.20114.2514.15516,7780.03%
2019/03/12314.223514.2914.20-3217,476-0.18%
2019/03/115414.1611.114.1114.1042.917,8320.24%
2019/03/085714.0960.114.2314.20-3.118,688-0.02%
2019/03/073014.64714.8114.402318,7650.12%
2019/03/065014.94215.0314.954819,2220.25%
2019/03/05614.982514.9514.95-1919,763-0.10%
2019/03/042915.1200.0015.102920,1670.14%
2019/02/27315.28215.2815.35120,2240.00%
2019/02/267815.479215.6615.30-1420,332-0.07%
2019/02/253315.673515.7515.65-220,474-0.01%
2019/02/224515.2819415.3715.30-14919,888-0.75% 大賣/鉅額交易
2019/02/211914.614914.8214.90-3018,911-0.16%
2019/02/202414.45614.4614.451818,7610.10%
2019/02/19614.46514.4814.55118,8650.01%
2019/02/18414.401014.4114.40-619,000-0.03%
2019/02/1517.514.42814.4814.309.519,1550.05%
2019/02/141314.61514.6214.60819,3990.04%
2019/02/138.814.541414.6314.70-5.219,408-0.03%
2019/02/121714.511014.5814.45719,2810.04%
2019/02/11814.522214.7314.50-1419,554-0.07%
2019/01/30214.633314.7514.70-3119,840-0.16%
2019/01/29414.60314.5814.65120,2440.00%
2019/01/282.514.762614.8014.80-23.520,527-0.11%
2019/01/252714.662514.5914.70221,6950.01%
2019/01/24114.10313.9714.00-221,937-0.01%
2019/01/2300.007.813.9313.95-7.822,921-0.03%
2019/01/2200.00114.0013.80-123,6490.00%
2019/01/21714.00214.0314.05523,9940.02%
2019/01/18913.753313.7213.95-2424,518-0.10%
2019/01/171213.70613.6813.70624,9190.02%
2019/01/161613.747013.7613.65-5425,241-0.21%
2019/01/15313.68813.6613.70-525,272-0.02%
2019/01/1400.00713.5113.55-725,595-0.03%
2019/01/11513.56413.5513.40126,2720.00%
2019/01/10213.437413.5513.65-7226,358-0.27%
2019/01/09213.402113.4213.40-1926,449-0.07%
2019/01/087513.00413.1513.057126,4730.27%
2019/01/07313.15813.2013.15-526,651-0.02%
2019/01/042212.56712.6312.901527,0760.06%
2019/01/034512.97313.0012.904227,6300.15%
2019/01/021613.42413.4313.251227,7970.04%
2018/12/284913.671213.6413.553727,9510.13%
2018/12/27613.743713.8413.70-3129,025-0.11%
2018/12/26213.601813.5713.45-1629,491-0.05%
2018/12/251613.48213.5013.451429,5950.05%
2018/12/24113.60313.6713.75-230,136-0.01%
2018/12/22113.501013.5513.45-930,293-0.03%
2018/12/212413.52513.4913.601930,5840.06%
2018/12/20413.6900.0013.60430,7390.01%
2018/12/191013.75613.8314.00430,9360.01%
2018/12/1800.004.714.1413.90-4.730,953-0.02%
2018/12/17513.885813.8113.85-5331,027-0.17%
2018/12/141713.87413.9313.851331,3010.04%
2018/12/1311614.20114.3514.4011531,4770.37% 大買/鉅額交易
2018/12/121014.18214.1814.20832,0000.02%
2018/12/1100.00113.9513.90-132,3770.00%
2018/12/104613.75413.7813.854232,8410.13%
2018/12/073114.17114.4014.103032,9720.09%
2018/12/065314.2235.314.0614.0017.833,3100.05%
2018/12/054214.8527.214.8214.9014.833,2600.04%
2018/12/044315.828215.7715.75-3933,343-0.12%
2018/12/038715.806615.9215.952134,6170.06%
2018/11/30515.093615.1715.00-3134,599-0.09%
2018/11/292515.503615.5215.05-1134,238-0.03%
2018/11/281515.021615.0415.15-133,6160.00%
2018/11/27714.393814.4114.80-3133,129-0.09%
2018/11/26914.201214.2314.20-332,944-0.01%
2018/11/234114.003814.0114.00332,9880.01%
2018/11/223514.0411714.3114.00-8233,035-0.25% 大賣/
2018/11/21614.01713.9014.00-133,1630.00%
2018/11/20113.80113.9013.85033,2520.00%
2018/11/1910213.95813.8913.959433,2890.28% 大買/
2018/11/16113.75413.6013.50-333,131-0.01%
2018/11/15313.30713.3113.40-433,176-0.01%
2018/11/14513.57713.4913.45-233,370-0.01%
2018/11/131013.211213.3613.50-233,784-0.01%
2018/11/124.613.712013.7213.75-15.434,154-0.05%
2018/11/091213.481413.5513.65-234,950-0.01%
2018/11/087713.862413.9013.655335,3500.15%
2018/11/07813.854713.6813.90-3935,344-0.11%
2018/11/061013.392113.4013.25-1135,549-0.03%
2018/11/052913.98314.0513.952635,2700.07%
2018/11/0233214.4939014.0814.20-5835,079-0.17% 大買/大賣/
2018/11/015713.715213.7113.70534,0060.01%
2018/10/315713.0914813.1713.40-9133,450-0.27% 大賣/
2018/10/303212.185312.1712.45-2132,844-0.06%
2018/10/292411.652711.7011.75-332,747-0.01%
2018/10/268511.833312.0711.455232,6410.16%
2018/10/255712.043112.0011.952632,3420.08%
2018/10/24712.8635.612.8312.85-28.632,709-0.09%
2018/10/231113.0310.613.0313.000.432,8760.00%
2018/10/222012.862412.8113.30-433,296-0.01%
2018/10/19412.3311312.4612.60-10933,492-0.33% 大賣/鉅額交易
2018/10/182612.70412.7612.702233,0550.07%
2018/10/171713.05113.0012.851633,0480.05%
2018/10/16112.706912.8812.75-6832,952-0.21%
2018/10/15512.46212.5012.45333,0750.01%
2018/10/121012.401612.4812.65-633,217-0.02%
2018/10/118212.16512.5012.057732,8570.23%
2018/10/09813.39913.4413.35-132,2040.00%
2018/10/081413.28313.2313.201132,1120.03%
2018/10/058113.452213.5513.205933,1010.18%
2018/10/041414.25714.3514.10732,2980.02%
2018/10/031114.7000.0014.651131,9200.03%
2018/10/027114.963914.9914.953232,1390.10%
2018/10/01314.632714.6314.70-2432,557-0.07%
2018/09/283114.561014.8514.502132,8470.06%
2018/09/273114.67414.7514.702732,7640.08%
2018/09/26114.801014.6514.75-932,638-0.03%
2018/09/25314.552214.4714.55-1932,627-0.06%
2018/09/21914.11314.2014.20632,7090.02%
2018/09/20214.33514.4814.25-333,066-0.01%
2018/09/191814.45214.6014.301632,8660.05%
2018/09/181714.33314.4814.301432,6230.04%
2018/09/174014.831014.8214.753032,4380.09%
2018/09/141314.591514.5114.65-232,255-0.01%
2018/09/134714.312214.2814.202532,0500.08%
2018/09/121514.432514.4114.35-1032,161-0.03%
2018/09/112614.414414.5114.90-1832,305-0.06%
2018/09/102514.352414.2314.05133,0120.00%
2018/09/0715614.742314.8614.4513333,0150.40% 大買/鉅額交易
2018/09/067816.052816.0015.955032,1300.16%
2018/09/05716.9200.0016.90731,9520.02%
2018/09/04516.99317.0817.05234,3390.01%
2018/09/03416.98516.9316.90-134,6210.00%
2018/08/312117.081617.0317.25534,9880.01%
2018/08/301116.91616.9817.00535,3290.01%
2018/08/29417.111317.1817.15-935,544-0.03%
2018/08/281416.871117.0216.95336,2460.01%
2018/08/27516.501016.4516.50-536,584-0.01%
2018/08/241316.18316.3316.151036,6210.03%
2018/08/23116.351116.4516.40-1037,283-0.03%
2018/08/22216.432316.3816.35-2138,658-0.05%
2018/08/212216.121216.2516.451039,7600.03%
2018/08/2028.116.193416.0816.00-5.940,081-0.01%
2018/08/174616.0817516.2915.95-12940,505-0.32% 大賣/鉅額交易
2018/08/165216.2314016.3116.40-8840,834-0.22% 大賣/
2018/08/154017.08517.0516.903540,6890.09%
2018/08/143117.63817.5417.652340,9260.06%
2018/08/134418.629.418.4918.5034.641,5630.08%
2018/08/101719.12219.1519.101541,7850.04%
2018/08/091219.10519.2019.20744,0090.02%
2018/08/08219.331719.3519.35-1546,409-0.03%
2018/08/071019.03119.1019.05946,3020.02%
2018/08/0663.518.941419.1519.2049.546,1770.11%
2018/08/0331.519.332019.2519.2511.546,0530.02%
2018/08/02719.65419.6819.65345,6440.01%
2018/08/011919.971319.9319.95645,5650.01%
2018/07/31819.951119.9019.95-345,621-0.01%
2018/07/304119.80119.8019.404044,9870.09%
2018/07/27419.993120.0019.90-2744,610-0.06%
2018/07/262619.562519.7919.95144,4630.00%
2018/07/25219.501619.4819.50-1444,646-0.03%
2018/07/241119.26619.2819.30544,8360.01%
2018/07/23219.00119.1019.05144,9950.00%
2018/07/201119.151819.2919.05-745,628-0.02%
2018/07/193719.411919.5319.251846,1860.04%
2018/07/18719.74519.8019.60246,2530.00%
2018/07/17519.596.119.7119.55-1.146,3290.00%
2018/07/161819.76519.9119.701346,5030.03%
2018/07/13719.8963.619.8619.75-56.646,454-0.12%
2018/07/1210.619.31419.2619.406.645,5120.01%
2018/07/11918.922318.8918.90-1445,401-0.03%
2018/07/101319.203719.1919.20-2445,352-0.05%
2018/07/092119.502719.1319.50-645,228-0.01%
2018/07/062318.147318.0918.00-5044,506-0.11%
2018/07/0521.718.701918.8118.652.744,3250.01%
2018/07/04418.695.518.7518.80-1.544,4070.00%
2018/07/0342.518.94519.0318.8037.544,5860.08%
2018/07/02919.16119.4019.10844,4680.02%
2018/06/293019.462319.5119.50744,3390.02%
2018/06/281218.89318.8518.85943,6450.02%
2018/06/273219.03718.9018.702543,7020.06%
2018/06/261318.9100.0018.901343,6240.03%
2018/06/251419.342119.4719.25-743,362-0.02%
2018/06/22719.21219.2819.30543,5480.01%
2018/06/212419.561019.5719.401443,5170.03%
2018/06/201919.055519.1319.20-3643,729-0.08%
2018/06/19126.819.69319.9019.50123.843,6160.28% 大買/鉅額交易
2018/06/15920.2723.620.4320.10-14.642,583-0.03%
2018/06/146120.14320.0820.005842,1630.14%
2018/06/1351.920.76520.7220.6046.941,8840.11%
2018/06/1222421.37164.121.2221.1059.942,4200.14% 大買/大賣/
2018/06/11720.63620.6520.65140,4350.00%
2018/06/084220.77920.7220.503340,8270.08%
2018/06/07107.420.8010320.7520.604.441,9750.01% 大買/大賣/
2018/06/06720.65120.8020.65641,8330.01%
2018/06/051120.6710420.6320.65-9342,451-0.22% 大賣/
2018/06/04420.31126.420.3520.40-122.442,132-0.29% 大賣/鉅額交易
2018/06/01919.825719.7919.75-4841,731-0.12%
2018/05/311219.996119.9020.05-4941,822-0.12%
2018/05/3025220.01119.8019.8025141,3100.61% 大買/鉅額交易
2018/05/291420.792620.8820.70-1240,187-0.03%
2018/05/281020.572720.6320.55-1739,438-0.04%
2018/05/257420.873620.6820.503841,1850.09%
2018/05/241420.4127620.2620.50-26240,648-0.64% 大賣/鉅額交易
2018/05/2395.820.195220.1120.0043.840,3120.11%
2018/05/226420.19820.2819.855640,2350.14%
2018/05/217220.6544.220.8620.4027.840,4820.07%
2018/05/1822820.0425820.0220.15-3040,014-0.07% 大買/大賣/
2018/05/1722420.737220.6820.4015240,2800.38% 大買/鉅額交易
2018/05/162419.6820619.6920.25-18239,326-0.46% 大賣/鉅額交易
2018/05/15818.612218.5418.45-1437,961-0.04%
2018/05/141018.641418.5618.60-439,203-0.01%
2018/05/11818.636918.7218.40-6140,096-0.15%
2018/05/10518.451518.4518.45-1040,725-0.02%
2018/05/09118.101618.2218.10-1541,324-0.04%
2018/05/08718.1700.0018.05741,6900.02%
2018/05/071017.55217.9018.00841,6680.02%
2018/05/042117.72217.7017.651941,7340.05%
2018/05/034017.68917.6317.553142,6680.07%
2018/05/023918.62818.6818.103142,6230.07%
2018/04/30818.041418.1418.30-642,434-0.01%
2018/04/270.917.85617.7817.85-5.143,303-0.01%
2018/04/2612718.112117.6717.4510643,4770.24% 大買/鉅額交易
2018/04/253617.93161.217.4718.15-125.243,430-0.29% 大賣/鉅額交易
2018/04/2411717.063617.0916.958143,0610.19% 大買/
2018/04/235617.971018.0417.804643,2210.11%
2018/04/204018.30218.2818.253843,6000.09%
2018/04/197018.674718.6918.702343,5360.05%
2018/04/185218.751818.8318.653443,8280.08%
2018/04/176718.71818.8618.605944,2710.13%
2018/04/16518.92318.9518.95244,8840.00%
2018/04/133019.19419.2519.102645,2740.06%
2018/04/121619.03519.1219.001145,1300.02%
2018/04/112219.15219.2818.852044,9850.04%
2018/04/10418.96918.9818.90-545,217-0.01%
2018/04/098219.012418.9318.755845,5690.13%
2018/04/031319.33319.3519.351045,3560.02%
2018/04/021519.924719.8519.75-3245,609-0.07%
2018/03/317019.471019.5019.556045,5590.13%
2018/03/3017419.85619.7719.5516845,6810.37% 大買/鉅額交易
2018/03/29619.662019.7019.55-1445,678-0.03%
2018/03/281219.93819.8419.75445,8410.01%
2018/03/272220.234720.3020.20-2546,478-0.05%
2018/03/263319.953819.9819.85-546,371-0.01%
2018/03/235119.3510619.4919.90-5546,731-0.12% 大賣/
2018/03/2245.820.627320.4620.20-27.346,491-0.06%
2018/03/211221.063420.9520.80-2246,006-0.05%
2018/03/203620.645020.7520.60-1445,878-0.03%
2018/03/1914221.0711221.3521.003045,9270.07% 大買/大賣/
2018/03/1613421.413521.4521.209945,8500.22% 大買/
2018/03/152620.572820.8421.10-245,0700.00%
2018/03/1413120.913520.8420.759645,3360.21% 大買/
2018/03/13126.820.8723220.7421.15-105.345,288-0.23% 大買/大賣/鉅額交易
2018/03/1210720.172220.1319.858544,6210.19% 大買/
2018/03/095220.163620.1720.051645,1410.04%
2018/03/081919.532019.5619.60-145,4100.00%
2018/03/072819.38319.3219.052545,9940.05%
2018/03/063719.361219.3919.302547,0860.05%
2018/03/057.819.13219.3018.905.851,9670.01%
2018/03/02919.11719.2319.15253,0740.00%
2018/03/013919.641619.5919.552354,8950.04%
2018/02/275219.4412519.7819.90-7355,804-0.13% 大賣/
2018/02/263318.83518.8618.702853,9160.05%
2018/02/2323.618.7510618.9318.65-82.454,210-0.15% 大賣/
2018/02/228818.70218.6018.658654,6890.16%
2018/02/213018.993919.0019.10-954,370-0.02%
2018/02/125018.331218.6218.203854,0750.07%
2018/02/099218.159517.9118.55-354,177-0.01%
2018/02/0816419.2914319.3519.002153,7870.04% 大買/大賣/
2018/02/073620.12420.3819.903253,0680.06%
2018/02/0625520.5112220.5520.1013353,5390.25% 大買/大賣/鉅額交易
2018/02/055322.022122.0622.253253,0630.06%
2018/02/0211223.64823.5823.4010452,8700.20% 大買/鉅額交易
2018/02/013824.017124.0824.10-3352,478-0.06%
2018/01/313723.7139.723.9523.65-2.752,991-0.01%
2018/01/301623.66323.7023.551354,3660.02%
2018/01/293023.841224.0424.001854,3590.03%
2018/01/2697.123.9753.223.9823.8543.954,3450.08%
2018/01/252523.49423.5323.402153,4270.04%
2018/01/243623.581923.6923.451753,6270.03%
2018/01/239024.217024.1423.802053,3500.04%
2018/01/221623.592123.6523.55-552,333-0.01%
2018/01/192423.6335.623.7323.85-11.652,490-0.02%
2018/01/181123.49223.5823.35952,1860.02%
2018/01/172823.414123.5223.30-1353,423-0.02%
2018/01/1644.723.644323.6524.001.752,9680.00%
2018/01/151523.363823.4023.45-2352,533-0.04%
2018/01/129123.174423.1123.104752,8430.09%
2018/01/115523.4800.0023.305552,6810.10%
2018/01/103.524.061824.0224.05-14.552,809-0.03%
2018/01/092924.402624.4924.35352,6140.01%
2018/01/0822.724.2533.124.1024.00-10.452,953-0.02%
2018/01/051424.434024.5224.40-2654,515-0.05%
2018/01/046224.88224.8824.506055,3050.11%
2018/01/033124.855024.7224.80-1956,864-0.03%
2018/01/0200.0010.223.7923.85-10.256,860-0.02%
華邦電 相關文章