華邦電 (2344)-元大-前金券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	25.18	2	25.40	25.15	13	28,699	0.05%
2024/04/25	20	25.50	1	25.30	25.20	19	28,459	0.07%
2024/04/24	20.1	25.45	62	25.49	25.65	-42	28,880	-0.15%
2024/04/23	26.2	24.85	0	0.00	24.90	26.2	29,847	0.09%
2024/04/22	72.2	25.04	6	24.88	24.70	66.2	30,157	0.22%
2024/04/19	49.2	25.51	36	25.61	25.40	13.2	30,479	0.04%
2024/04/18	3.2	25.73	0	0.00	25.90	3.2	30,172	0.01%
2024/04/17	14	25.82	14	25.85	26.05	0	30,275	0.00%
2024/04/16	108.2	25.79	20	26.20	25.50	88.2	30,072	0.29%	大買/
2024/04/15	22	26.43	23	26.44	26.65	-1	29,512	0.00%
2024/04/12	48	27.04	14	27.02	26.90	34	29,285	0.12%
2024/04/11	17	27.30	58	27.44	27.30	-41	29,136	-0.14%
2024/04/10	51	27.06	117	27.96	27.55	-66	29,135	-0.23%	大賣/
2024/04/09	21	26.87	15	27.00	27.00	6	28,638	0.02%
2024/04/08	61	26.84	0	0.00	26.80	61	29,095	0.21%
2024/04/03	6	26.74	35	26.74	26.70	-29	30,677	-0.09%
2024/04/02	16.3	27.35	10	27.69	27.05	6.3	33,158	0.02%
2024/04/01	1.5	27.47	11	27.56	27.45	-9.5	34,463	-0.03%
2024/03/29	25	27.18	10	27.21	27.20	15	34,829	0.04%
2024/03/28	25	27.18	31	26.95	27.00	-6	34,957	-0.02%
2024/03/27	40	26.97	0	0.00	26.95	40	36,755	0.11%
2024/03/26	12	27.40	12.1	27.59	27.10	-0.1	37,276	0.00%
2024/03/25	26	27.51	3	27.42	27.45	23	36,953	0.06%
2024/03/22	41	27.61	11.4	27.47	27.50	29.7	37,245	0.08%
2024/03/21	13.2	27.45	75	27.52	27.70	-61.8	37,915	-0.16%
2024/03/20	35	26.29	4	26.20	26.05	31	38,134	0.08%
2024/03/19	11.1	26.73	1	26.95	26.60	10.1	38,127	0.03%
2024/03/18	2.3	26.49	0	0.00	26.90	2.3	38,104	0.01%
2024/03/15	6.2	26.65	4	26.68	26.50	2.2	38,293	0.01%
2024/03/14	10	26.85	3.1	26.77	26.80	6.9	38,328	0.02%
2024/03/13	24.4	26.94	1	26.90	26.80	23.4	38,362	0.06%
2024/03/12	5	27.43	0	0.00	27.50	5	38,020	0.01%
2024/03/11	36	27.63	43	27.85	27.45	-7	38,023	-0.02%
2024/03/08	22.3	27.77	13.6	27.85	27.60	8.7	37,934	0.02%
2024/03/07	106	27.92	68	28.25	27.65	38	37,354	0.10%	大買/
2024/03/06	4.1	27.26	1.1	27.21	27.20	3	36,362	0.01%
2024/03/05	3.2	27.56	0	0.00	27.55	3.2	37,160	0.01%
2024/03/04	51	27.87	27	28.12	27.75	24	37,708	0.06%
2024/03/01	10	27.76	2	27.65	27.70	8	37,634	0.02%
2024/02/29	2	27.50	21	27.79	27.95	-19	37,736	-0.05%
2024/02/27	13	27.52	21.5	27.82	27.45	-8.5	37,708	-0.02%
2024/02/26	1	27.45	10	27.56	27.55	-9	37,564	-0.02%
2024/02/23	4	27.93	2.5	27.96	27.65	1.5	37,607	0.00%
2024/02/22	6	27.74	46	27.89	27.90	-40	37,519	-0.11%
2024/02/21	3	27.73	18	27.61	27.70	-15	37,721	-0.04%
2024/02/20	10	27.36	14	27.39	27.30	-4	38,022	-0.01%
2024/02/19	39	27.72	51.1	27.63	27.70	-12.1	39,455	-0.03%
2024/02/16	16	27.09	62	26.94	27.15	-46	42,673	-0.11%
2024/02/15	67.5	26.41	5.1	26.92	26.35	62.4	43,062	0.14%
2024/02/05	3	27.02	1	27.10	27.10	2	42,357	0.00%
2024/02/02	13.9	27.18	0	0.00	27.05	13.9	42,282	0.03%
2024/02/01	20	27.30	1	27.35	27.35	19	42,279	0.04%
2024/01/31	16	27.27	14	27.20	27.20	2	42,326	0.00%
2024/01/30	11	27.40	3	27.75	27.35	8	42,242	0.02%
2024/01/29	4	27.78	2	27.88	27.90	2	42,353	0.00%
2024/01/26	32	27.88	38.4	28.25	28.00	-6.4	42,418	-0.02%
2024/01/25	21.2	28.02	7	28.42	27.85	14.2	42,090	0.03%
2024/01/24	69.8	28.31	58	28.57	27.90	11.8	41,707	0.03%
2024/01/23	20	28.10	45	28.15	28.15	-25	41,540	-0.06%
2024/01/22	25	27.76	0	0.00	27.90	25	41,005	0.06%
2024/01/19	9	27.74	21	27.78	27.65	-12	40,828	-0.03%
2024/01/18	18	27.14	42	27.26	27.50	-24	41,282	-0.06%
2024/01/17	188.4	27.25	7	26.92	26.85	181.4	40,759	0.45%	大買/鉅額交易
2024/01/16	27.1	28.26	5	28.15	28.10	22.1	39,661	0.06%
2024/01/15	30	28.84	57	29.00	29.00	-27	39,213	-0.07%
2024/01/12	12	27.82	18.3	27.93	27.95	-6.3	38,625	-0.02%
2024/01/11	38.2	27.84	0	0.00	27.85	38.2	38,803	0.10%
2024/01/10	11.5	28.02	18	28.05	28.10	-6.5	39,010	-0.02%
2024/01/09	35	28.36	20	28.35	28.10	15	39,399	0.04%
2024/01/08	28.5	28.65	1	28.85	28.55	27.5	40,579	0.07%
2024/01/05	29.8	28.97	12	28.98	28.85	17.8	40,571	0.04%
2024/01/04	52	29.02	8	29.08	29.10	44	41,543	0.11%
2024/01/03	23.1	29.34	32	29.36	29.35	-8.9	42,468	-0.02%
2024/01/02	44.1	30.09	24	30.53	30.00	20.1	42,626	0.05%
2023/12/29	124	30.88	124	31.10	30.45	0	42,395	0.00%	大買/大賣/
2023/12/28	142	30.82	289.5	30.80	30.75	-147.5	40,897	-0.36%	大買/大賣/鉅額交易
2023/12/27	90.1	29.70	146.2	29.79	29.75	-56.1	38,468	-0.15%	大賣/
2023/12/26	9	28.85	26	28.91	28.95	-17	36,964	-0.05%
2023/12/25	65	28.29	8	28.34	28.20	57	36,688	0.16%
2023/12/22	91.8	29.00	97.2	29.24	28.50	-5.4	36,532	-0.01%
2023/12/21	37	28.31	15	28.51	28.40	22	34,794	0.06%
2023/12/20	14	27.90	12	27.95	27.90	2	34,184	0.01%
2023/12/19	19	27.89	1	28.25	27.85	18	33,922	0.05%
2023/12/18	67	28.71	57	28.98	28.55	10	33,427	0.03%
2023/12/15	22	28.72	123	28.57	28.55	-101	32,223	-0.31%	大賣/鉅額交易
2023/12/14	20.5	27.59	21	28.06	27.55	-0.5	30,909	0.00%
2023/12/13	5	27.55	5	27.50	27.55	0	30,803	0.00%
2023/12/12	6	27.55	21	27.80	27.45	-15	31,352	-0.05%
2023/12/11	19.3	27.58	20	27.70	27.80	-0.7	31,251	0.00%
2023/12/08	13	27.28	13	27.47	27.40	0	31,037	0.00%
2023/12/07	19	27.06	3	27.40	27.00	16	30,895	0.05%
2023/12/06	36	27.26	4	27.33	27.20	32	30,692	0.10%
2023/12/05	21	27.49	0	0.00	27.45	21	30,545	0.07%
2023/12/04	25	28.14	12	28.36	28.10	13	30,380	0.04%
2023/12/01	6	27.95	1.1	27.92	28.10	4.9	30,381	0.02%
2023/11/30	26.1	28.60	16	28.79	28.35	10.1	30,565	0.03%
2023/11/29	5	28.01	48.3	28.19	28.45	-43.3	29,773	-0.15%
2023/11/28	4.8	27.16	26.9	27.44	27.85	-22	29,616	-0.07%
2023/11/27	16	26.97	1	27.20	26.80	15	29,504	0.05%
2023/11/24	6	27.36	7	27.46	27.40	-1	29,685	0.00%
2023/11/23	5	27.48	6	27.56	27.50	-1	29,608	0.00%
2023/11/22	18	27.54	8	27.59	27.60	10	29,536	0.03%
2023/11/21	16.1	27.77	4	27.71	27.80	12.1	29,424	0.04%
2023/11/20	10.1	27.92	8	27.93	27.85	2.1	29,393	0.01%
2023/11/17	11	27.68	10	27.65	27.65	1	29,093	0.00%
2023/11/16	104	28.25	47.7	28.07	27.65	56.3	28,699	0.20%	大買/
2023/11/15	61	28.07	319.2	28.21	28.60	-258.2	27,228	-0.95%	大賣/鉅額交易
2023/11/14	9.5	25.82	95.9	25.88	26.20	-86.4	23,784	-0.36%
2023/11/13	0	0.00	5	25.33	25.50	-5	23,206	-0.02%
2023/11/10	1	25.00	16.2	25.01	25.00	-15.2	23,256	-0.07%
2023/11/09	5.4	25.25	2	25.23	25.10	3.4	23,448	0.01%
2023/11/08	2	25.35	4	25.70	25.40	-2	23,907	-0.01%
2023/11/07	6.2	25.45	0	0.00	25.40	6.2	23,891	0.03%
2023/11/06	2.1	25.75	35	25.72	25.85	-32.9	23,980	-0.14%
2023/11/03	30.2	25.34	1	25.35	25.35	29.2	24,002	0.12%
2023/11/02	12.2	25.55	21.1	25.51	25.55	-8.9	24,017	-0.04%
2023/11/01	5.2	25.25	8	25.04	24.95	-2.8	24,075	-0.01%
2023/10/31	16.3	25.65	19	25.64	24.95	-2.8	25,674	-0.01%
2023/10/30	1.5	24.96	47	24.98	25.35	-45.5	25,614	-0.18%
2023/10/27	34	24.66	2	24.90	24.60	32	25,922	0.12%
2023/10/26	123.5	24.96	17	25.39	24.65	106.5	27,613	0.39%	大買/鉅額交易
2023/10/25	4	26.01	3	26.10	25.80	1	27,539	0.00%
2023/10/24	12.2	25.90	25	26.03	26.05	-12.8	27,884	-0.05%
2023/10/23	12	25.95	44	25.99	25.85	-32	27,999	-0.11%
2023/10/20	22	26.04	17	26.15	26.05	5	28,015	0.02%
2023/10/19	11	26.27	20	26.09	26.40	-9	27,984	-0.03%
2023/10/18	30.1	25.98	44	25.90	25.95	-13.9	28,212	-0.05%
2023/10/17	23	26.37	38	26.65	26.60	-15	27,807	-0.05%
2023/10/16	189.3	26.21	11	26.06	26.05	178.3	27,512	0.65%	大買/鉅額交易
2023/10/13	12	28.47	92.1	28.57	28.35	-80.1	26,303	-0.30%
2023/10/12	42	28.16	85.2	28.63	28.90	-43.2	26,443	-0.16%
2023/10/11	98.1	27.77	48.3	28.01	27.95	49.8	25,404	0.20%
2023/10/06	32.4	27.26	82	27.31	27.45	-49.6	25,395	-0.20%
2023/10/05	13.1	26.34	43	26.51	26.75	-29.9	25,248	-0.12%
2023/10/04	19	25.49	9	25.58	25.50	10	24,972	0.04%
2023/10/03	13.1	25.67	23	26.04	25.85	-9.9	24,975	-0.04%
2023/10/02	2.1	25.75	55	25.62	25.60	-52.9	25,301	-0.21%
2023/09/28	30.3	25.44	45	25.46	25.30	-14.7	25,352	-0.06%
2023/09/27	30	25.64	15	25.97	25.75	15	25,220	0.06%
2023/09/26	12.1	25.93	363	25.85	25.70	-350.9	25,259	-1.39%	大賣/鉅額交易
2023/09/25	14	26.39	8	26.26	26.20	6	25,241	0.02%
2023/09/22	3.2	26.43	0	0.00	26.35	3.2	26,054	0.01%
2023/09/21	8	26.59	1	26.60	26.50	7	27,514	0.03%
2023/09/20	27	26.80	42	27.15	26.50	-15	27,604	-0.05%
2023/09/19	72	27.98	8	27.99	27.85	64	28,054	0.23%
2023/09/18	10	28.07	9	27.97	27.80	1	28,559	0.00%
2023/09/15	20.1	27.53	45.2	27.85	28.15	-25.1	28,753	-0.09%
2023/09/14	1	27.25	8	27.24	27.30	-7	28,274	-0.02%
2023/09/13	7	26.93	10	26.85	26.95	-3	28,573	-0.01%
2023/09/12	11	26.74	5	26.91	26.90	6	28,978	0.02%
2023/09/11	8.1	26.50	1	26.65	26.45	7.1	29,269	0.02%
2023/09/08	48	26.80	2	27.00	26.70	46	29,722	0.15%
2023/09/07	2.1	26.95	6	27.07	26.90	-3.9	30,265	-0.01%
2023/09/06	5.1	26.90	4	26.86	26.85	1.1	30,670	0.00%
2023/09/05	24	27.21	5	27.16	27.20	19	31,056	0.06%
2023/09/04	1	26.85	4	26.98	27.15	-3	31,662	-0.01%
2023/09/01	5	27.01	114	27.02	27.10	-109	31,756	-0.34%	大賣/鉅額交易
2023/08/31	2	26.53	3	26.58	26.35	-1	31,715	0.00%
2023/08/30	129	26.49	7	26.51	26.30	122	32,157	0.38%	大買/鉅額交易
2023/08/29	0	0.00	20	25.98	26.20	-20	33,491	-0.06%
2023/08/28	68	25.68	0	0.00	25.45	68	33,580	0.20%
2023/08/25	36.1	25.89	0	0.00	25.75	36.1	34,073	0.11%
2023/08/24	92	26.15	30	26.28	26.25	62	34,356	0.18%
2023/08/23	166	25.60	21	25.64	25.70	145	35,219	0.41%	大買/鉅額交易
2023/08/22	32.1	25.37	5	25.50	25.25	27.1	35,252	0.08%
2023/08/21	30.1	25.31	0	0.00	25.50	30.1	35,537	0.08%
2023/08/18	7	25.84	1	26.05	25.65	6	35,676	0.02%
2023/08/17	12	25.62	16	25.79	25.90	-4	35,895	-0.01%
2023/08/16	38.1	25.64	4	25.69	25.65	34.1	36,187	0.09%
2023/08/15	7	26.11	29	26.19	26.15	-22	36,649	-0.06%
2023/08/14	39.1	25.78	8	25.53	25.45	31.1	37,137	0.08%
2023/08/11	7	26.96	5	26.91	26.80	2	36,897	0.01%
2023/08/10	8	26.82	5	26.92	26.80	3	36,971	0.01%
2023/08/09	61	26.72	6	26.85	27.05	55	36,885	0.15%
2023/08/08	36	27.20	7	27.47	27.10	29	36,586	0.08%
2023/08/07	7	27.50	12.2	27.55	27.70	-5.2	36,475	-0.01%
2023/08/04	128.2	26.89	21	27.25	27.25	107.2	36,476	0.29%	大買/鉅額交易
2023/08/02	34.2	28.34	17	28.39	28.10	17.2	34,905	0.05%
2023/08/01	45	29.74	52.1	29.46	29.30	-7.1	34,678	-0.02%
2023/07/31	32.1	29.65	168.4	29.72	29.35	-136.4	34,461	-0.40%	大賣/鉅額交易
2023/07/28	14.3	28.51	15.2	28.60	28.60	-1	32,833	0.00%
2023/07/27	74.1	28.01	32.7	27.85	28.20	41.4	32,458	0.13%
2023/07/26	28.2	26.89	13.8	26.96	26.80	14.4	32,390	0.04%
2023/07/25	27	27.24	8	27.30	27.15	19	33,063	0.06%
2023/07/24	1.1	27.10	3	27.20	27.25	-1.9	33,406	-0.01%
2023/07/21	27.4	27.05	13	27.43	27.45	14.4	33,577	0.04%
2023/07/20	7	27.91	3	27.87	27.80	4	33,311	0.01%
2023/07/19	6	28.00	14	28.05	27.95	-8	33,387	-0.02%
2023/07/18	4.1	28.54	22	28.37	28.25	-17.9	33,488	-0.05%
2023/07/17	4	28.44	47.5	28.96	28.80	-43.5	33,443	-0.13%
2023/07/14	45	28.55	16.2	28.56	28.35	28.9	33,112	0.09%
2023/07/13	23.1	28.76	86.5	28.93	28.60	-63.4	33,055	-0.19%
2023/07/12	37	28.16	14	28.37	27.90	23	32,088	0.07%
2023/07/11	0.1	27.45	33.5	27.42	27.50	-33.4	31,809	-0.10%
2023/07/10	0	0.00	2	26.90	26.70	-2	32,066	-0.01%
2023/07/07	45	26.50	24	26.55	26.40	21	32,406	0.06%
2023/07/06	2	27.15	10	27.20	27.25	-8	33,017	-0.02%
2023/07/05	8	27.48	1	27.60	27.45	7	33,954	0.02%
2023/07/04	16	27.51	12	27.55	27.50	4	34,773	0.01%
2023/07/03	15	27.50	8	27.59	27.40	7	35,689	0.02%
2023/06/30	33	27.50	4	27.56	27.45	29	37,717	0.08%
2023/06/29	55	28.75	68.8	28.77	28.50	-13.8	37,664	-0.04%
2023/06/28	5	27.27	18.2	27.28	27.20	-13.2	36,252	-0.04%
2023/06/27	38.3	27.05	17.5	27.33	26.95	20.8	36,243	0.06%
2023/06/26	42.7	27.93	12.3	28.04	28.00	30.4	35,959	0.08%
2023/06/21	16	28.49	20	28.68	28.95	-4	36,302	-0.01%
2023/06/20	8	28.71	18	28.84	28.85	-10	35,895	-0.03%
2023/06/19	27	28.57	5	28.69	28.55	22	35,826	0.06%
2023/06/16	6	28.83	63.1	29.17	29.20	-57.1	35,664	-0.16%
2023/06/15	76	29.33	86	29.41	29.10	-10	35,434	-0.03%
2023/06/14	76.3	29.21	113	29.21	29.25	-36.7	35,395	-0.10%	大賣/
2023/06/13	86	28.96	88	29.11	28.95	-2	35,053	-0.01%
2023/06/12	50	28.52	58	28.60	28.60	-8	34,595	-0.02%
2023/06/09	49	28.18	13	28.08	28.10	36	34,330	0.10%
2023/06/08	35	27.43	16	27.48	27.20	19	34,230	0.06%
2023/06/07	16	28.60	1	28.50	28.60	15	34,107	0.04%
2023/06/06	23	28.57	24	28.62	28.70	-1	34,479	0.00%
2023/06/05	33	28.52	16	28.35	28.15	17	34,492	0.05%
2023/06/02	24	27.93	128	28.13	28.50	-104	34,432	-0.30%	大賣/鉅額交易
2023/06/01	9	26.33	2	26.50	26.60	7	33,801	0.02%
2023/05/31	13	26.83	18	27.03	26.65	-5	36,137	-0.01%
2023/05/30	12	26.53	15	26.78	26.70	-3	37,493	-0.01%
2023/05/29	14	26.93	38	26.89	26.90	-24	37,521	-0.06%
2023/05/26	11	26.12	4	26.19	26.05	7	36,765	0.02%
2023/05/25	16	26.20	12	26.15	26.05	4	36,848	0.01%
2023/05/24	20	25.88	12	25.94	26.00	8	36,810	0.02%
2023/05/23	7	25.61	9.4	25.66	25.50	-2.4	36,892	-0.01%
2023/05/22	27.1	26.01	10	26.17	25.80	17.1	37,053	0.05%
2023/05/19	7	25.86	34.4	25.91	26.00	-27.4	36,978	-0.07%
2023/05/18	1	25.80	42	25.51	25.80	-41	37,021	-0.11%
2023/05/17	8	24.43	38.7	24.64	24.65	-30.7	36,565	-0.08%
2023/05/16	2	23.95	7.2	24.12	24.10	-5.2	36,404	-0.01%
2023/05/15	17.1	23.35	41	23.55	23.50	-23.9	36,374	-0.07%
2023/05/12	39.2	24.12	14	23.92	23.90	25.2	36,677	0.07%
2023/05/11	39.2	24.12	14	23.92	23.75	25.2	37,308	0.07%
2023/05/10	11.6	24.03	23	23.94	24.25	-11.4	37,511	-0.03%
2023/05/09	1	24.40	30	24.50	24.50	-29	37,581	-0.08%
2023/05/08	22.1	24.54	3	24.63	24.50	19.1	37,768	0.05%
2023/05/05	22.1	24.61	26	24.61	24.65	-4	38,000	-0.01%
2023/05/04	17	25.11	2	25.05	25.05	15	39,057	0.04%
2023/05/03	14.3	25.20	0	0.00	25.25	14.3	39,361	0.04%
2023/05/02	24.1	25.52	6	25.63	25.55	18.1	39,312	0.05%
2023/04/28	42.1	26.10	43.5	26.28	25.95	-1.4	39,329	0.00%
2023/04/27	8.1	25.39	18	25.33	25.50	-10	38,499	-0.03%
2023/04/26	5	24.38	0	0.00	24.75	5	38,072	0.01%
2023/04/25	11	24.71	19	24.99	24.60	-8	37,845	-0.02%
2023/04/24	7	25.21	7	25.39	25.25	0	37,532	0.00%
2023/04/21	35	25.07	0	0.00	25.05	35	37,425	0.09%
2023/04/20	17.3	25.51	9	25.57	25.50	8.3	37,450	0.02%
2023/04/19	9.3	25.90	0	0.00	25.80	9.3	37,344	0.02%
2023/04/18	12	26.11	28	25.95	26.00	-16	37,211	-0.04%
2023/04/17	3	26.25	5	26.40	26.55	-2	37,212	-0.01%
2023/04/14	28	26.18	16	26.17	26.25	12	36,996	0.03%
2023/04/13	19.1	26.54	1.3	26.61	26.40	17.8	36,677	0.05%
2023/04/12	39	26.81	4.1	26.93	26.90	34.9	36,220	0.10%
2023/04/11	22	27.07	80.2	27.20	26.90	-58.2	35,781	-0.16%
2023/04/10	41	26.39	18.4	26.84	26.40	22.6	34,818	0.07%
2023/04/07	22.2	26.55	39.2	26.56	26.50	-17	33,724	-0.05%
2023/04/06	78.1	25.76	9	25.84	25.60	69.1	32,709	0.21%
2023/03/31	59	26.52	166	26.64	26.50	-107	31,690	-0.34%	大賣/鉅額交易
2023/03/30	23.1	25.53	143.3	25.39	25.25	-120.2	29,508	-0.41%	大賣/鉅額交易
2023/03/29	26	24.49	1	24.65	24.50	25	28,743	0.09%
2023/03/28	22.1	24.94	24	25.02	24.65	-1.9	28,770	-0.01%
2023/03/27	39	25.40	31	25.43	25.10	8	28,641	0.03%
2023/03/24	16	25.51	111.4	25.39	25.55	-95.4	28,218	-0.34%	大賣/
2023/03/23	0.2	24.55	19	24.62	24.70	-18.8	27,063	-0.07%
2023/03/22	18.5	24.66	10	24.75	24.50	8.5	27,132	0.03%
2023/03/21	17	24.66	14	24.55	24.60	3	27,100	0.01%
2023/03/20	7	24.35	17	24.38	24.40	-10	26,812	-0.04%
2023/03/17	21	24.26	5.1	24.18	23.90	15.9	26,712	0.06%
2023/03/16	2	23.90	4.4	23.77	24.00	-2.4	26,592	-0.01%
2023/03/15	12.4	24.10	0	0.00	23.95	12.4	26,619	0.05%
2023/03/14	24.3	24.03	0	0.00	23.85	24.3	26,782	0.09%
2023/03/13	12.2	24.24	18	24.43	24.45	-5.8	26,642	-0.02%
2023/03/10	108.7	24.32	22	24.32	24.10	86.7	26,376	0.33%	大買/
2023/03/09	73.3	25.29	29	25.40	25.10	44.3	26,066	0.17%
2023/03/08	71.2	24.77	10.1	24.91	25.10	61.1	25,647	0.24%
2023/03/07	75.3	24.72	26	24.74	24.90	49.3	25,294	0.19%
2023/03/06	73	25.39	51	25.39	25.15	22	24,739	0.09%
2023/03/03	108.4	25.27	220	25.41	25.60	-111.6	23,658	-0.47%	大買/大賣/鉅額交易
2023/03/02	24	23.76	88.2	23.88	24.00	-64.2	21,123	-0.30%
2023/03/01	30.1	22.54	1	22.50	22.50	29.1	19,232	0.15%
2023/02/24	18	23.21	2.1	23.25	23.05	15.9	18,895	0.08%
2023/02/23	17	23.18	4.2	23.20	23.05	12.8	18,644	0.07%
2023/02/22	15	23.27	1	23.15	23.05	14	18,640	0.08%
2023/02/21	7	23.75	74.1	23.80	23.65	-67.1	18,479	-0.36%
2023/02/20	22	23.55	82	23.72	23.85	-60	18,422	-0.33%
2023/02/17	12	23.14	9	23.39	23.15	3	18,149	0.02%
2023/02/16	15	23.20	58	22.93	23.40	-43	18,056	-0.24%
2023/02/15	16	22.33	1	22.40	22.35	15	17,981	0.08%
2023/02/14	56	22.55	5	22.60	22.50	51	17,859	0.29%
2023/02/13	34	22.23	11	22.35	22.35	23	17,952	0.13%
2023/02/10	21	22.59	18	22.39	22.35	3	17,974	0.02%
2023/02/09	59	22.98	18	23.03	22.90	41	17,722	0.23%
2023/02/08	9	22.43	5	22.68	22.70	4	17,056	0.02%
2023/02/07	14	22.28	0	0.00	22.20	14	16,739	0.08%
2023/02/06	5	22.65	0	0.00	22.50	5	16,463	0.03%
2023/02/03	8	23.53	23	23.43	23.25	-15	16,174	-0.09%
2023/02/02	8	22.67	107.1	23.40	23.60	-99.1	15,797	-0.63%	大賣/
2023/02/01	17	21.89	8.1	22.14	22.10	8.9	14,453	0.06%
2023/01/31	1.1	21.66	5	21.59	21.55	-3.9	14,069	-0.03%
2023/01/30	2	21.65	36	21.59	21.80	-34	14,075	-0.24%
2023/01/17	11	20.81	11	20.90	21.00	0	13,801	0.00%
2023/01/16	0	0.00	22	20.77	20.80	-22	13,875	-0.16%
2023/01/13	1	20.95	6	21.01	20.70	-5	13,917	-0.04%
2023/01/12	2	20.70	17	20.81	20.85	-15	14,197	-0.11%
2023/01/11	6	20.93	6	20.99	20.95	0	14,342	0.00%
2023/01/10	11	20.85	17	20.88	20.90	-6	14,581	-0.04%
2023/01/09	0	0.00	42	20.41	20.50	-42	14,388	-0.29%
2023/01/06	1	20.10	0	0.00	20.20	1	14,411	0.01%
2023/01/05	0	0.00	10.1	20.26	20.00	-10.1	14,575	-0.07%
2023/01/04	1	19.80	0	0.00	19.75	1	14,496	0.01%
2023/01/03	0	0.00	2.2	19.75	19.75	-2.2	14,663	-0.02%
2022/12/30	6	19.68	4	19.70	19.60	2	14,699	0.01%
2022/12/29	0.3	19.50	1	19.40	19.45	-0.7	14,794	0.00%
2022/12/28	7	19.54	1	19.45	19.45	6	14,971	0.04%
2022/12/27	0	0.00	1	20.20	20.05	-1	14,903	-0.01%
2022/12/26	2	20.03	0	0.00	20.00	2	14,955	0.01%
2022/12/23	15	19.90	3.6	20.03	20.10	11.4	15,178	0.08%
2022/12/22	6	20.31	0	0.00	20.30	6	15,522	0.04%
2022/12/21	7	20.21	2	20.20	20.05	5	15,730	0.03%
2022/12/20	12	20.89	0	0.00	20.35	12	15,743	0.08%
2022/12/19	1	20.65	2	20.85	21.00	-1	15,794	-0.01%
2022/12/16	25	20.85	1	20.90	20.85	24	15,758	0.15%
2022/12/15	10	21.10	4	21.16	21.10	6	15,653	0.04%
2022/12/14	5	21.03	27	21.07	21.15	-22	15,667	-0.14%
2022/12/13	16	20.68	0	0.00	20.65	16	15,561	0.10%
2022/12/12	0.1	20.90	2	20.90	20.95	-2	15,446	-0.01%
2022/12/09	26	20.91	10	20.85	20.70	16	15,618	0.10%
2022/12/08	12	20.80	4	20.76	20.80	8	15,538	0.05%
2022/12/07	14	21.03	0	0.00	21.10	14	15,446	0.09%
2022/12/06	26	21.63	3	21.48	21.20	23	15,257	0.15%
2022/12/05	12.2	22.17	4	22.34	22.10	8.2	15,022	0.05%
2022/12/02	14	22.03	15	21.99	22.00	-1	15,010	-0.01%
2022/12/01	31	22.24	21.1	22.02	21.95	9.9	14,913	0.07%
2022/11/30	12	21.15	20	21.05	21.20	-8	14,572	-0.05%
2022/11/29	2	21.00	0	0.00	21.25	2	14,392	0.01%
2022/11/28	1	21.40	1	21.35	21.35	0	14,389	0.00%
2022/11/25	1	21.70	0	0.00	21.65	1	14,440	0.01%
2022/11/24	0	0.00	2	21.75	21.90	-2	14,468	-0.01%
2022/11/23	0.1	21.65	0	0.00	21.55	0.1	14,503	0.00%
2022/11/22	21.2	21.31	9	21.42	21.50	12.2	14,632	0.08%
2022/11/21	33.1	21.60	5	21.75	21.45	28.1	14,712	0.19%
2022/11/18	5	22.07	4	22.09	21.90	1	14,682	0.01%
2022/11/17	31	21.70	2	21.85	21.85	29	14,559	0.20%
2022/11/16	15	22.28	13.2	22.35	22.30	1.8	14,310	0.01%
2022/11/15	3.1	22.05	14	21.97	22.10	-10.9	14,006	-0.08%
2022/11/14	23.1	21.42	10	21.55	21.75	13.1	13,875	0.09%
2022/11/11	22.2	21.92	17	22.00	21.85	5.2	13,581	0.04%
2022/11/10	6.1	20.79	17	20.97	21.10	-11	13,069	-0.08%
2022/11/09	6	20.78	6	20.89	21.00	0	13,083	0.00%
2022/11/08	2.1	20.65	2	20.75	20.40	0.1	12,963	0.00%
2022/11/07	12	20.30	30	20.57	20.55	-18	12,959	-0.14%
2022/11/04	1	20.00	1	20.15	20.20	0	13,008	0.00%
2022/11/03	1	20.14	2	20.05	20.15	-1	13,292	-0.01%
2022/11/02	1	20.10	0	0.00	20.10	1	13,787	0.01%
2022/11/01	1	19.80	3	19.88	19.85	-2	13,974	-0.01%
2022/10/31	0	0.00	3	19.62	19.50	-3	14,298	-0.02%
2022/10/28	4	19.26	1	19.50	19.20	3	14,284	0.02%
2022/10/27	4	19.78	1	19.85	19.80	3	14,277	0.02%
2022/10/26	5	19.49	0	0.00	19.35	5	14,354	0.03%
2022/10/25	1	20.05	4	20.06	19.85	-3	14,247	-0.02%
2022/10/24	6.1	20.47	2	20.78	20.30	4.1	14,248	0.03%
2022/10/21	6.1	20.30	0	0.00	20.05	6.1	14,223	0.04%
2022/10/20	1	19.80	0	0.00	20.50	1	14,414	0.01%
2022/10/19	4.1	20.52	2	20.35	20.25	2.1	14,264	0.01%
2022/10/18	0.1	20.60	2.1	20.73	20.80	-2.1	14,198	-0.01%
2022/10/17	0	0.00	6.1	19.75	19.90	-6.1	14,210	-0.04%
2022/10/14	1	19.50	1	19.15	19.55	0	14,263	0.00%
2022/10/13	2	19.00	0	0.00	18.55	2	14,367	0.01%
2022/10/12	2	19.50	1	19.60	19.50	1	14,378	0.01%
2022/10/11	8	19.09	0	0.00	19.00	8	14,491	0.06%
2022/10/06	0.4	20.34	2	20.40	20.45	-1.7	14,657	-0.01%
2022/10/05	6.1	20.76	0	0.00	20.60	6.1	14,834	0.04%
2022/10/04	0	20.35	18	20.18	20.45	-18	14,847	-0.12%
2022/10/03	14	19.47	9	19.73	19.70	5	14,893	0.03%
2022/09/30	0	0.00	14	19.44	19.75	-14	15,255	-0.09%
2022/09/29	19	19.06	24	19.05	19.35	-5	15,686	-0.03%
2022/09/28	8	18.88	4	18.65	18.60	4	16,083	0.02%
2022/09/27	5	19.20	2	19.40	19.50	3	16,676	0.02%
2022/09/26	17	19.30	8	19.65	19.10	9	17,156	0.05%
2022/09/23	40	20.20	0	0.00	20.10	40	17,836	0.22%
2022/09/22	12	20.13	1	20.25	20.15	11	18,507	0.06%
2022/09/21	1	20.35	5	20.35	20.35	-4	18,547	-0.02%
2022/09/20	5	20.57	0	0.00	20.50	5	18,615	0.03%
2022/09/19	8	20.59	1	20.65	20.55	7	18,690	0.04%
2022/09/16	21	20.83	33	20.75	20.70	-12	18,832	-0.06%
2022/09/15	2	21.53	0	0.00	21.30	2	18,915	0.01%
2022/09/14	5	21.11	0	0.00	21.25	5	19,166	0.03%
2022/09/13	3	21.55	3	21.55	21.55	0	19,318	0.00%
2022/09/12	0	0.00	2	21.65	21.60	-2	19,600	-0.01%
2022/09/08	1	21.20	8	21.16	21.20	-7	19,905	-0.04%
2022/09/07	24	20.43	7	20.45	20.40	17	20,151	0.08%
2022/09/06	14	20.71	5	20.67	20.50	9	20,351	0.04%
2022/09/05	1	21.00	0	0.00	21.00	1	20,363	0.00%
2022/09/02	12	21.43	8	21.60	21.20	4	20,654	0.02%
2022/09/01	27	21.76	7	21.80	21.70	20	20,813	0.10%
2022/08/30	6	21.78	1	21.85	21.85	5	20,802	0.02%
2022/08/29	22	21.78	0	0.00	21.75	22	20,824	0.11%
2022/08/26	14	22.68	5	22.69	22.60	9	20,877	0.04%
2022/08/25	0	22.25	8	22.19	22.35	-8	20,911	-0.04%
2022/08/24	9	21.94	0	0.00	21.75	9	20,984	0.04%
2022/08/23	0	0.00	2	22.10	22.15	-2	21,157	-0.01%
2022/08/22	4	22.35	2	22.48	22.25	2	21,376	0.01%
2022/08/19	2	22.80	18	22.59	22.75	-16	21,398	-0.07%
2022/08/18	0	22.15	1	22.25	22.35	-1	21,426	0.00%
2022/08/17	4	22.31	3	22.15	22.45	1	21,656	0.00%
2022/08/16	9	22.28	1	22.60	22.20	8	21,834	0.04%
2022/08/15	14	22.19	17.1	22.23	22.45	-3.1	21,950	-0.01%
2022/08/12	15	21.52	12	21.75	21.80	3	22,119	0.01%
2022/08/11	5	21.21	20	21.25	21.30	-15	22,482	-0.07%
2022/08/10	38.1	20.86	13	20.78	20.75	25.1	23,100	0.11%
2022/08/09	32	21.34	22	21.48	21.45	10	23,020	0.04%
2022/08/08	20	22.74	11	22.45	22.45	9	22,910	0.04%
2022/08/05	26.2	22.95	17	23.16	23.10	9.2	22,899	0.04%
2022/08/04	16	22.29	17	22.25	22.25	-1	22,827	0.00%
2022/08/03	28	22.22	17	22.31	22.30	11	22,937	0.05%
2022/08/02	20.1	22.21	1	22.20	22.15	19.1	23,190	0.08%
2022/08/01	13	22.78	0	0.00	22.85	13	23,192	0.06%
2022/07/29	8	22.98	1	23.10	23.15	7	23,497	0.03%
2022/07/28	0	0.00	26	22.75	22.70	-26	23,919	-0.11%
2022/07/27	1	22.70	7	22.90	22.85	-6	24,126	-0.02%
2022/07/26	0.1	22.70	11	22.57	22.55	-11	23,971	-0.05%
2022/07/25	5	23.03	22	23.11	22.95	-17	24,109	-0.07%
2022/07/22	7	22.94	1	23.00	23.25	6	24,257	0.02%
2022/07/21	3	22.53	21	22.63	22.90	-18	24,402	-0.07%
2022/07/20	2	22.35	1	22.45	22.25	1	24,380	0.00%
2022/07/19	15	21.80	17	21.77	21.95	-2	24,500	-0.01%
2022/07/18	2	21.65	16	21.45	21.55	-14	24,747	-0.06%
2022/07/15	12	20.95	14	21.11	21.20	-2	24,976	-0.01%
2022/07/14	11	20.37	8	20.53	21.00	3	25,457	0.01%
2022/07/13	1	20.40	5	20.45	20.55	-4	25,571	-0.02%
2022/07/12	5	19.85	0	0.00	19.70	5	25,625	0.02%
2022/07/11	6	20.13	13	20.32	20.40	-7	26,072	-0.03%
2022/07/08	6	20.00	0	0.00	20.25	6	27,122	0.02%
2022/07/07	5	19.47	12	19.63	19.75	-7	27,313	-0.03%
2022/07/06	25	19.08	2	19.10	18.70	23	28,086	0.08%
2022/07/05	22	19.80	10	19.31	19.60	12	27,795	0.04%
2022/07/04	31	20.03	26.2	19.91	20.05	4.8	27,389	0.02%
2022/07/01	58	21.34	47	20.64	20.05	11	27,755	0.04%
2022/06/30	38.1	22.41	29	21.80	21.70	9.1	28,309	0.03%
2022/06/29	25	22.90	28	23.13	23.15	-3	28,995	-0.01%
2022/06/28	27	23.63	26	23.20	23.20	1	29,393	0.00%
2022/06/27	1	23.65	45	23.57	23.75	-44	29,670	-0.15%
2022/06/24	25	23.44	10	23.20	23.05	15	29,930	0.05%
2022/06/23	51.1	23.08	6	23.19	23.00	45.1	30,180	0.15%
2022/06/22	18	23.18	2	23.45	22.80	16	30,874	0.05%
2022/06/21	5	23.72	6	23.93	24.30	-1	33,231	0.00%
2022/06/20	8.1	23.74	10	23.85	23.65	-1.9	33,993	-0.01%
2022/06/17	30.1	24.52	0	0.00	24.75	30.1	34,037	0.09%
2022/06/16	56	26.09	2	25.98	25.45	54	34,144	0.16%
2022/06/15	8	26.95	4	26.90	26.85	4	35,147	0.01%
2022/06/14	2	27.15	34	26.94	27.20	-32	36,003	-0.09%
2022/06/13	18.1	26.98	2	26.80	26.75	16.1	36,128	0.04%
2022/06/10	11.1	28.01	1	27.85	27.85	10.1	36,049	0.03%
2022/06/09	27.1	28.55	2	28.50	28.50	25.1	36,060	0.07%
2022/06/08	4.1	29.04	7	28.90	28.80	-3	36,384	-0.01%
2022/06/07	8	28.99	2	28.95	29.00	6	36,738	0.02%
2022/06/06	2	28.70	4	28.78	29.10	-2	36,869	-0.01%
2022/06/02	17	28.98	6	28.94	28.90	11	37,105	0.03%
2022/06/01	14.1	29.07	4	29.03	28.95	10.1	37,367	0.03%
2022/05/31	4	29.08	11	29.02	29.30	-7	37,476	-0.02%
2022/05/30	9	28.96	16	29.03	29.10	-7	37,692	-0.02%
2022/05/27	6.1	28.60	8	28.54	28.50	-2	37,660	-0.01%
2022/05/26	7	28.46	4	28.90	28.25	3	37,993	0.01%
2022/05/25	10	28.40	8	28.39	28.50	2	38,292	0.01%
2022/05/24	39	28.58	9	28.44	28.25	30	38,992	0.08%
2022/05/23	3.1	28.62	3	28.78	28.70	0.1	39,584	0.00%
2022/05/20	9	29.11	29.3	29.13	28.95	-20.3	40,397	-0.05%
2022/05/19	23	28.89	9	28.94	29.30	14	41,439	0.03%
2022/05/18	54	29.15	56	29.22	29.20	-2	43,499	0.00%
2022/05/17	4	28.30	20	28.23	28.45	-16	46,659	-0.03%
2022/05/16	22	28.17	16	28.14	27.90	6	47,921	0.01%
2022/05/13	34	27.70	60	27.59	27.80	-26	47,988	-0.05%
2022/05/12	18	27.41	36	27.39	27.25	-18	49,039	-0.04%
2022/05/11	3	27.58	3	27.63	27.60	0	49,354	0.00%
2022/05/10	34	27.51	35	27.31	27.60	-1	50,615	0.00%
2022/05/09	9	27.34	6	27.56	27.20	3	51,111	0.01%
2022/05/06	44	27.68	38	27.87	27.85	6	51,949	0.01%
2022/05/05	93	28.24	115.2	27.98	28.25	-22.2	51,793	-0.04%	大賣/
2022/05/04	11	27.11	3	27.08	27.25	8	51,598	0.02%
2022/05/03	0	27.30	3	27.32	27.35	-3	51,527	-0.01%
2022/04/29	32	27.67	6	27.60	27.25	26	51,605	0.05%
2022/04/28	11	26.95	12	26.73	27.05	-1	51,541	0.00%
2022/04/27	44	25.92	92	25.94	26.45	-48	51,400	-0.09%
2022/04/26	11	27.15	6	27.18	26.95	5	51,148	0.01%
2022/04/25	62	27.06	10	27.16	27.00	52	51,359	0.10%
2022/04/22	66	27.98	37	28.30	28.10	29	51,204	0.06%
2022/04/21	49	28.16	73	28.29	28.50	-24	51,104	-0.05%
2022/04/20	35	28.10	36	28.04	28.25	-1	50,710	0.00%
2022/04/19	13	27.49	25	27.63	27.40	-12	50,513	-0.02%
2022/04/18	31	26.99	19	27.20	27.25	12	50,512	0.02%
2022/04/15	38	27.01	54	27.18	27.00	-16	50,447	-0.03%
2022/04/14	62.3	27.71	26.1	27.35	27.30	36.2	50,218	0.07%
2022/04/13	68.1	28.11	28	28.02	28.45	40.1	49,642	0.08%
2022/04/12	37.1	27.24	11	27.55	27.45	26.1	49,720	0.05%
2022/04/11	39.1	28.23	9	28.30	28.10	30.1	49,006	0.06%
2022/04/08	22.1	28.82	4	28.74	28.60	18.1	50,430	0.04%
2022/04/07	27.2	29.09	8	29.10	28.60	19.2	53,747	0.04%
2022/04/06	134.5	29.42	91.3	29.17	29.20	43.2	52,907	0.08%	大買/
2022/04/01	93.3	30.07	39	30.68	30.05	54.3	51,711	0.10%
2022/03/31	39.5	31.39	29.5	31.65	31.20	10	50,640	0.02%
2022/03/30	36	31.86	13	32.06	31.60	23	50,859	0.05%
2022/03/29	20.3	31.87	21	31.93	31.85	-0.7	50,742	0.00%
2022/03/28	26	31.53	5	31.59	31.55	21	51,212	0.04%
2022/03/25	44	31.88	30.1	31.94	32.05	13.9	51,462	0.03%
2022/03/24	266.5	32.54	58	32.45	32.20	208.5	50,624	0.41%	大買/鉅額交易
2022/03/23	14	35.01	43.7	35.27	34.90	-29.7	48,123	-0.06%
2022/03/22	16.1	34.27	7	34.41	34.30	9.1	47,427	0.02%
2022/03/21	14	35.23	7	35.53	34.95	7	47,303	0.01%
2022/03/18	43	35.69	153.1	35.62	35.50	-110.1	47,163	-0.23%	大賣/鉅額交易
2022/03/17	104	34.66	63.9	34.34	34.90	40.1	45,975	0.09%	大買/
2022/03/16	15.1	32.71	6	32.73	32.65	9.1	45,193	0.02%
2022/03/15	5	33.44	9.1	33.43	33.25	-4.1	45,138	-0.01%
2022/03/14	17	33.97	11	34.10	34.20	6	45,339	0.01%
2022/03/11	8	33.61	9	33.63	33.65	-1	45,695	0.00%
2022/03/10	11	33.11	59.1	33.25	33.30	-48.1	46,025	-0.10%
2022/03/09	6.1	31.69	8	31.95	31.75	-1.9	46,287	0.00%
2022/03/08	6	32.00	12	31.50	31.30	-6	47,557	-0.01%
2022/03/07	45.1	32.50	30	32.12	32.35	15.1	48,247	0.03%
2022/03/04	16	34.07	5	34.36	33.85	11	49,923	0.02%
2022/03/03	15	34.67	4	34.60	34.50	11	50,389	0.02%
2022/03/02	11	33.36	57	33.69	33.75	-46	50,736	-0.09%
2022/03/01	29	33.97	53	33.84	34.00	-24	51,017	-0.05%
2022/02/25	28	33.40	27	33.10	33.00	1	51,223	0.00%
2022/02/24	85.1	33.09	249	33.37	32.80	-163.9	52,171	-0.31%	大賣/鉅額交易
2022/02/23	23.1	34.61	64	34.70	34.80	-41	53,469	-0.08%
2022/02/22	59.1	33.84	96.5	33.91	34.15	-37.4	53,294	-0.07%
2022/02/21	104.2	34.96	40	35.02	34.75	64.2	52,821	0.12%	大買/
2022/02/18	109	35.59	161	35.86	35.95	-52	52,485	-0.10%	大買/大賣/
2022/02/17	129	35.11	341.3	35.42	35.00	-212.3	50,827	-0.42%	大買/大賣/鉅額交易
2022/02/16	149	33.55	214.5	33.66	33.85	-65.5	47,874	-0.14%	大買/大賣/
2022/02/15	82	32.19	52	32.63	32.15	30	47,738	0.06%
2022/02/14	135.5	31.67	38	31.89	32.10	97.5	47,930	0.20%	大買/
2022/02/11	11	33.26	33	33.21	33.10	-22	47,223	-0.05%
2022/02/10	34	33.20	212.1	33.33	33.30	-178.1	47,156	-0.38%	大賣/鉅額交易
2022/02/09	11	32.53	51.1	32.48	32.55	-40.1	46,154	-0.09%
2022/02/08	19	31.89	79.3	31.44	31.85	-60.3	45,717	-0.13%
2022/02/07	0	0.00	7	30.33	30.40	-7	45,247	-0.02%
2022/01/26	5	30.00	7.2	30.15	29.95	-2.2	45,712	0.00%
2022/01/25	7	29.56	4.1	29.71	29.60	2.9	45,967	0.01%
2022/01/24	15	29.40	65	29.56	29.50	-50	45,987	-0.11%
2022/01/21	25	30.00	17	30.19	30.00	8	46,215	0.02%
2022/01/20	2	30.35	8	30.73	30.75	-6	46,435	-0.01%
2022/01/19	2	30.45	8	30.34	30.45	-6	46,717	-0.01%
2022/01/18	7.3	30.73	8	30.88	30.45	-0.7	47,063	0.00%
2022/01/17	29.6	30.11	33	30.35	30.60	-3.4	46,903	-0.01%
2022/01/14	23	29.56	10	29.57	29.70	13	47,055	0.03%
2022/01/13	8	30.18	13	30.16	30.10	-5	47,091	-0.01%
2022/01/12	35.4	29.91	14.6	29.82	30.10	20.8	47,456	0.04%
2022/01/11	20	30.25	7	30.02	30.00	13	48,247	0.03%
2022/01/10	28	30.41	4.1	30.56	30.65	23.9	48,126	0.05%
2022/01/07	20	30.28	9	30.30	30.30	11	48,287	0.02%
2022/01/06	23	30.67	14.1	30.59	30.65	8.9	48,462	0.02%
2022/01/05	30	31.49	17	31.84	31.30	13	48,474	0.03%
2022/01/04	44.6	31.99	50	31.88	31.70	-5.4	48,117	-0.01%
2022/01/03	154.3	32.63	53.3	32.44	32.10	101	47,745	0.21%	大買/鉅額交易
2021/12/30	65.2	33.08	269.5	33.18	34.00	-204.3	46,047	-0.44%	大賣/鉅額交易
2021/12/29	1.1	31.65	6	31.78	31.65	-5	42,679	-0.01%
2021/12/28	7	31.61	10	31.71	31.60	-3	42,969	-0.01%
2021/12/27	16.5	31.53	9.1	31.59	31.40	7.4	43,163	0.02%
2021/12/24	25	31.92	64	31.94	31.65	-39	43,390	-0.09%
2021/12/23	68.1	31.61	11	31.49	31.45	57.1	43,117	0.13%
2021/12/22	73	31.67	138.5	31.81	31.25	-65.5	43,472	-0.15%	大賣/
2021/12/21	41.5	31.13	30	31.24	30.95	11.5	42,827	0.03%
2021/12/20	3.1	30.67	3	30.82	30.55	0.1	42,493	0.00%
2021/12/17	15	30.58	41.7	30.74	30.55	-26.7	42,624	-0.06%
2021/12/16	21	30.91	17	31.03	30.80	4	42,963	0.01%
2021/12/15	29	30.59	15.5	30.56	30.75	13.5	43,444	0.03%
2021/12/14	33.1	30.12	43	30.10	29.90	-9.9	44,350	-0.02%
2021/12/13	10	30.96	16.1	30.80	30.70	-6.1	44,148	-0.01%
2021/12/10	92	30.95	17	30.95	30.90	75	44,195	0.17%
2021/12/09	56.1	31.42	10.5	31.72	31.40	45.6	44,133	0.10%
2021/12/08	13.1	31.70	42	31.86	31.45	-29	44,100	-0.07%
2021/12/07	19	31.48	67.5	31.47	31.50	-48.5	44,127	-0.11%
2021/12/06	65.1	31.77	31	31.89	31.90	34.1	43,907	0.08%
2021/12/03	33	32.48	46	32.53	32.60	-13	43,953	-0.03%
2021/12/02	60.6	32.37	147	32.59	31.75	-86.5	43,613	-0.20%	大賣/
2021/12/01	95.1	32.21	98.2	32.34	32.40	-3.1	43,114	-0.01%
2021/11/30	68	32.25	172	32.28	32.05	-104	43,219	-0.24%	大賣/鉅額交易
2021/11/29	22	30.62	13	30.24	30.90	9	41,872	0.02%
2021/11/26	82.3	30.43	21.5	30.25	30.15	60.8	42,105	0.14%
2021/11/25	3	31.07	23	31.44	31.15	-20	41,665	-0.05%
2021/11/24	48.5	30.84	53	31.12	31.25	-4.5	41,494	-0.01%
2021/11/23	133.5	31.29	62.4	31.57	31.30	71.2	41,265	0.17%	大買/
2021/11/22	45.3	31.25	259.3	31.42	31.75	-214	40,414	-0.53%	大賣/鉅額交易
2021/11/19	86.1	30.25	51	29.92	29.70	35.1	38,656	0.09%
2021/11/18	20.1	30.54	33	30.58	30.55	-13	38,574	-0.03%
2021/11/17	118.7	30.73	92	30.92	30.30	26.7	38,480	0.07%	大買/
2021/11/16	52.2	30.41	67.7	30.58	30.60	-15.6	38,004	-0.04%
2021/11/15	70.2	30.23	18.3	30.20	30.15	51.9	37,805	0.14%
2021/11/12	63.4	29.21	68.4	29.42	29.35	-5.1	37,740	-0.01%
2021/11/11	13	27.96	43.1	28.27	28.35	-30.1	37,226	-0.08%
2021/11/10	35.9	28.26	16	28.14	28.35	19.9	37,985	0.05%
2021/11/09	20.4	27.98	23.6	28.09	28.15	-3.2	39,953	-0.01%
2021/11/08	8	27.41	20.8	27.16	27.35	-12.9	41,429	-0.03%
2021/11/05	10	26.83	19	26.88	26.85	-9	43,345	-0.02%
2021/11/04	34.9	26.78	95	26.70	26.55	-60.2	43,762	-0.14%
2021/11/03	10.1	27.04	43.3	26.96	27.25	-33.3	44,168	-0.08%
2021/11/02	33.2	26.58	47	26.83	26.20	-13.8	45,745	-0.03%
2021/11/01	23	26.40	8	26.48	26.35	15	47,388	0.03%
2021/10/29	82.9	26.40	65.3	26.48	26.30	17.6	49,066	0.04%
2021/10/28	25.2	26.25	231.3	26.36	26.15	-206.1	50,575	-0.41%	大賣/鉅額交易
2021/10/27	147.2	25.70	61.8	25.97	26.15	85.4	52,444	0.16%	大買/
2021/10/26	16	26.08	122.8	26.10	26.10	-106.8	54,632	-0.20%	大賣/鉅額交易
2021/10/25	0	0.00	6	25.63	25.70	-6	54,687	-0.01%
2021/10/22	106.7	25.20	15	25.11	25.10	91.7	56,056	0.16%	大買/
2021/10/21	109	25.20	12.1	25.17	25.00	96.9	56,402	0.17%	大買/
2021/10/20	73.3	25.05	10	24.74	24.90	63.3	56,960	0.11%
2021/10/19	46.4	24.37	52.1	24.40	24.70	-5.7	57,574	-0.01%
2021/10/18	13	25.47	17	25.46	25.50	-4	57,499	-0.01%
2021/10/15	28.4	25.78	25	25.71	25.75	3.4	58,543	0.01%
2021/10/14	30	24.82	146.7	25.08	25.20	-116.7	59,292	-0.20%	大賣/鉅額交易
2021/10/13	38.2	24.05	29	24.07	24.00	9.2	60,366	0.02%
2021/10/12	10	25.03	2	25.08	25.05	8	60,742	0.01%
2021/10/08	4.1	25.72	11	26.06	25.55	-6.9	61,887	-0.01%
2021/10/07	6.1	25.47	9	25.40	25.50	-2.9	66,391	0.00%
2021/10/06	144	25.28	5	24.75	24.75	139	74,612	0.19%	大買/鉅額交易
2021/10/05	32.6	24.85	156.1	25.41	25.70	-123.5	75,870	-0.16%	大賣/鉅額交易
2021/10/04	67.1	25.33	117	25.27	25.05	-49.9	78,635	-0.06%	大賣/
2021/10/01	96.3	25.85	130	26.01	25.60	-33.7	79,199	-0.04%	大賣/
2021/09/30	86	26.57	49	26.75	26.50	37	79,468	0.05%
2021/09/29	153.1	26.26	204	26.33	26.25	-50.9	79,674	-0.06%	大買/大賣/
2021/09/28	25	27.15	9	27.18	27.15	16	80,461	0.02%
2021/09/27	66.1	27.69	16	27.68	27.65	50.1	81,549	0.06%
2021/09/24	7	27.36	4.7	27.24	27.35	2.3	82,123	0.00%
2021/09/23	50	27.13	38	26.94	26.95	12	82,727	0.01%
2021/09/22	14.8	26.91	29	26.98	27.35	-14.2	83,468	-0.02%
2021/09/17	237.9	28.12	243	27.82	27.70	-5.2	84,079	-0.01%	大買/大賣/
2021/09/16	20.3	28.76	13	28.74	28.70	7.3	87,496	0.01%
2021/09/15	24.7	29.03	12	29.11	28.90	12.7	89,938	0.01%
2021/09/14	27.6	29.70	12	29.61	29.40	15.6	90,964	0.02%
2021/09/13	48	29.82	1.6	30.06	29.70	46.4	91,629	0.05%
2021/09/10	5	29.40	49	30.07	30.10	-44	92,729	-0.05%
2021/09/09	13.6	29.23	30	29.28	29.40	-16.4	93,644	-0.02%
2021/09/08	54.2	29.38	5	29.31	28.85	49.2	94,115	0.05%
2021/09/07	19.3	30.12	21	30.03	30.15	-1.7	94,595	0.00%
2021/09/06	71.1	30.86	54.1	31.28	30.30	17	95,575	0.02%
2021/09/03	43.8	30.58	56	30.74	30.85	-12.2	97,333	-0.01%
2021/09/02	105.5	30.17	7	30.07	29.95	98.5	96,921	0.10%	大買/
2021/09/01	132.1	30.19	41	30.17	30.55	91.1	97,031	0.09%	大買/
2021/08/31	7	29.48	71	29.49	29.50	-64	96,931	-0.07%
2021/08/30	8	29.63	82	29.52	29.65	-74	97,463	-0.08%
2021/08/27	37	29.14	25	29.25	29.15	12	98,333	0.01%
2021/08/26	109	29.40	32	29.51	29.20	77	99,251	0.08%	大買/
2021/08/25	13	29.52	15.7	29.65	29.70	-2.7	100,540	0.00%
2021/08/24	178.2	29.04	111.3	29.25	28.90	66.9	102,892	0.07%	大買/大賣/
2021/08/23	37.3	29.05	14.2	29.45	29.50	23.1	104,601	0.02%
2021/08/20	73.1	29.02	66	28.56	28.40	7.1	107,325	0.01%
2021/08/19	60.1	29.22	44	29.69	28.90	16.1	108,012	0.01%
2021/08/18	42.1	28.99	72	28.76	30.10	-29.9	109,243	-0.03%
2021/08/17	42.6	28.85	17	28.89	28.75	25.6	112,145	0.02%
2021/08/16	112	28.97	102	28.76	29.10	10	112,428	0.01%	大買/大賣/
2021/08/13	202.5	29.16	74	29.08	28.50	128.5	111,703	0.11%	大買/鉅額交易
2021/08/12	154.7	30.69	100	30.79	30.65	54.7	110,052	0.05%	大買/
2021/08/11	99.5	32.18	17	32.47	31.85	82.5	110,132	0.07%
2021/08/10	28.2	33.93	46	33.91	33.65	-17.8	108,980	-0.02%
2021/08/09	76	34.02	214	34.12	33.95	-138	109,786	-0.13%	大賣/鉅額交易
2021/08/06	232.8	34.52	77	34.38	34.10	155.8	110,277	0.14%	大買/鉅額交易
2021/08/05	271	35.28	113.5	35.48	35.80	157.5	109,968	0.14%	大買/大賣/鉅額交易
2021/08/04	28	34.47	284	34.79	35.30	-256	110,404	-0.23%	大賣/鉅額交易
2021/08/03	203	33.96	181.4	33.81	33.95	21.6	110,239	0.02%	大買/大賣/
2021/08/02	186.5	34.56	147.7	35.13	35.30	38.8	110,429	0.04%	大買/大賣/
2021/07/30	172	34.30	381.6	34.46	34.20	-209.6	109,823	-0.19%	大買/大賣/鉅額交易
2021/07/29	21	32.41	46.2	32.49	33.00	-25.2	108,812	-0.02%
2021/07/28	113.7	32.38	21.1	32.15	32.00	92.6	109,877	0.08%	大買/
2021/07/27	184.1	33.86	32	34.04	33.65	152.1	110,393	0.14%	大買/鉅額交易
2021/07/26	31.5	33.85	145	34.09	33.75	-113.6	111,517	-0.10%	大賣/鉅額交易
2021/07/23	200.1	33.38	110	33.40	33.55	90.1	112,549	0.08%	大買/大賣/
2021/07/22	66	33.04	76.3	32.95	33.20	-10.3	113,852	-0.01%
2021/07/21	115.1	32.60	530	33.03	32.10	-414.9	115,453	-0.36%	大買/大賣/鉅額交易
2021/07/20	76.2	33.34	38.5	33.20	33.05	37.7	117,525	0.03%
2021/07/19	102.7	33.97	43.3	33.96	34.00	59.4	117,960	0.05%	大買/
2021/07/16	94	34.84	12	35.22	35.00	82	119,602	0.07%
2021/07/15	86.4	35.22	44.5	35.17	35.20	41.9	120,661	0.03%
2021/07/14	803.3	36.79	201.5	35.98	35.10	601.8	121,265	0.50%	大買/大賣/鉅額交易
2021/07/13	190.3	37.34	454.5	37.43	38.05	-264.3	119,749	-0.22%	大買/大賣/鉅額交易
2021/07/12	97.8	35.48	83	35.75	35.00	14.8	114,426	0.01%
2021/07/09	123.6	35.57	378.1	35.42	35.30	-254.5	114,947	-0.22%	大買/大賣/鉅額交易
2021/07/08	42	34.99	248.2	35.17	34.85	-206.2	115,976	-0.18%	大賣/鉅額交易
2021/07/07	124.5	34.88	33	34.91	35.00	91.5	119,942	0.08%	大買/
2021/07/06	192.5	35.30	64	34.71	34.70	128.5	128,126	0.10%	大買/鉅額交易
2021/07/05	258.8	35.37	59.2	35.46	35.20	199.7	135,042	0.15%	大買/鉅額交易
2021/07/02	134	34.61	272.5	34.88	34.80	-138.5	135,275	-0.10%	大買/大賣/鉅額交易
2021/07/01	145.5	34.22	83	34.24	34.00	62.5	135,177	0.05%	大買/
2021/06/30	184	34.49	221	34.75	34.85	-37	136,510	-0.03%	大買/大賣/
2021/06/29	65.1	34.77	79	34.83	34.10	-13.9	139,726	-0.01%
2021/06/28	179.3	34.99	200	35.26	34.90	-20.7	139,217	-0.01%	大買/大賣/
2021/06/25	317.5	34.95	227.3	35.32	34.60	90.3	138,970	0.06%	大買/大賣/
2021/06/24	486	34.24	322.5	34.30	34.45	163.5	136,185	0.12%	大買/大賣/鉅額交易
2021/06/23	34.3	33.07	37.7	33.28	33.50	-3.4	135,432	0.00%
2021/06/22	29	32.94	41.2	33.03	32.50	-12.2	134,713	-0.01%
2021/06/21	60.5	33.33	28.2	33.51	33.10	32.3	134,608	0.02%
2021/06/18	61	34.69	120.6	34.67	34.55	-59.6	134,792	-0.04%	大賣/
2021/06/17	40.5	33.56	18.3	33.84	34.45	22.3	134,171	0.02%
2021/06/16	97.4	34.11	68.5	34.06	33.65	28.9	134,849	0.02%
2021/06/15	109.5	34.94	92.6	34.93	35.00	16.9	134,260	0.01%	大買/
2021/06/11	83.9	34.53	142.2	34.76	34.20	-58.3	133,394	-0.04%	大賣/
2021/06/10	13	33.59	127	33.57	33.50	-114	131,196	-0.09%	大賣/鉅額交易
2021/06/09	75	33.23	52	33.33	32.95	23	130,979	0.02%
2021/06/08	35	34.31	107	34.10	33.70	-72	131,489	-0.05%	大賣/
2021/06/07	20.6	33.52	30	33.95	34.10	-9.4	131,781	-0.01%
2021/06/04	60.5	34.09	43	34.07	33.95	17.5	131,715	0.01%
2021/06/03	97.5	34.75	100.3	34.53	34.75	-2.8	132,009	0.00%
2021/06/02	135.7	34.39	187	34.13	33.90	-51.3	131,817	-0.04%	大買/大賣/
2021/06/01	139.6	35.37	233.3	35.68	34.50	-93.7	131,606	-0.07%	大買/大賣/
2021/05/31	213	34.25	167.3	34.13	34.15	45.7	130,897	0.03%	大買/大賣/
2021/05/28	211.1	33.88	273.5	33.69	33.85	-62.4	130,275	-0.05%	大買/大賣/
2021/05/27	107.1	31.20	82	31.26	31.20	25.1	128,647	0.02%	大買/
2021/05/26	94.1	32.18	173	31.86	31.55	-78.9	129,060	-0.06%	大賣/
2021/05/25	179.9	31.83	119.1	32.03	31.90	60.8	129,082	0.05%	大買/大賣/
2021/05/24	62.1	29.31	57.4	29.19	29.90	4.7	128,289	0.00%
2021/05/21	11.6	28.77	11	28.71	28.90	0.6	129,832	0.00%
2021/05/20	10	28.31	19.5	28.64	28.05	-9.5	133,005	-0.01%
2021/05/19	135	28.56	119	28.83	28.85	16	136,676	0.01%	大買/大賣/
2021/05/18	97	27.97	160	27.58	28.20	-63	140,850	-0.04%	大賣/
2021/05/17	95.4	26.27	61	27.01	25.65	34.4	142,972	0.02%
2021/05/14	200.9	29.05	114.4	28.33	28.45	86.5	145,873	0.06%	大買/大賣/
2021/05/13	75.3	28.85	64	29.00	28.85	11.3	145,345	0.01%
2021/05/12	278.1	29.15	185	29.75	28.25	93.1	145,223	0.06%	大買/大賣/
2021/05/11	193.3	31.23	145.4	31.40	30.55	47.9	144,075	0.03%	大買/大賣/
2021/05/10	137	33.25	231	33.13	32.80	-94	143,691	-0.07%	大買/大賣/
2021/05/07	58	33.03	65	33.48	33.90	-7	142,957	0.00%
2021/05/06	184.9	31.55	136	31.56	30.85	48.9	143,081	0.03%	大買/大賣/
2021/05/05	122.1	32.72	38	33.35	31.40	84.1	142,600	0.06%	大買/
2021/05/04	184.1	32.94	244.4	33.01	33.65	-60.3	142,982	-0.04%	大買/大賣/
2021/05/03	64.2	34.45	70	34.44	33.50	-5.8	143,520	0.00%
2021/04/29	238.5	36.20	107	36.89	35.70	131.5	143,228	0.09%	大買/大賣/鉅額交易
2021/04/28	217.5	37.88	148	38.10	37.45	69.5	143,596	0.05%	大買/大賣/
2021/04/27	86.4	38.07	284	38.33	38.50	-197.6	143,362	-0.14%	大賣/鉅額交易
2021/04/26	93.4	37.37	153.6	37.61	37.40	-60.2	142,201	-0.04%	大賣/
2021/04/23	95.1	35.07	148.3	35.25	35.65	-53.2	141,657	-0.04%	大賣/
2021/04/22	479.1	35.70	208	35.21	34.25	271.1	141,573	0.19%	大買/大賣/鉅額交易
2021/04/21	311.7	36.66	239	36.70	36.45	72.7	139,757	0.05%	大買/大賣/
2021/04/20	37.4	36.64	69	36.81	36.70	-31.6	138,800	-0.02%
2021/04/19	305	36.77	231	36.81	36.00	74	139,029	0.05%	大買/大賣/
2021/04/16	219	35.38	336.3	35.44	35.80	-117.3	137,639	-0.09%	大買/大賣/鉅額交易
2021/04/15	135.1	33.90	78	34.03	34.10	57.1	138,817	0.04%	大買/
2021/04/14	441.8	34.25	343	33.80	34.80	98.8	138,975	0.07%	大買/大賣/
2021/04/13	318	35.62	295.1	35.27	34.05	22.9	137,889	0.02%	大買/大賣/
2021/04/12	415.5	35.36	489.5	35.71	34.85	-74	135,283	-0.05%	大買/大賣/
2021/04/09	472.5	32.60	878.7	33.15	34.30	-406.3	130,146	-0.31%	大買/大賣/鉅額交易
2021/04/08	50.5	30.86	116	30.89	31.20	-65.5	129,813	-0.05%	大賣/
2021/04/07	34.4	30.04	91.1	30.09	30.15	-56.7	134,775	-0.04%
2021/04/06	84	30.52	66	30.87	30.15	18	140,595	0.01%
2021/04/01	208	30.61	287.6	30.59	30.60	-79.6	143,913	-0.06%	大買/大賣/
2021/03/31	57.6	29.44	29.9	29.47	29.50	27.7	144,399	0.02%
2021/03/30	44.2	29.62	23	29.73	29.60	21.2	149,139	0.01%
2021/03/29	119	29.51	145	29.69	29.80	-26	149,698	-0.02%	大買/大賣/
2021/03/26	47	28.78	79.5	28.79	29.10	-32.5	149,983	-0.02%
2021/03/25	10	27.84	43	27.83	27.95	-33	150,448	-0.02%
2021/03/24	53.6	28.15	4	28.26	28.00	49.6	151,429	0.03%
2021/03/23	170	28.81	191.6	28.93	28.40	-21.6	152,291	-0.01%	大買/大賣/
2021/03/22	60	28.00	55	28.07	28.35	5	153,789	0.00%
2021/03/19	59	27.71	20.5	27.74	28.20	38.5	154,795	0.02%
2021/03/18	67	28.39	61.9	28.62	28.30	5.1	155,192	0.00%
2021/03/17	25	28.14	23.2	28.24	28.15	1.8	157,488	0.00%
2021/03/16	7	28.18	17	28.23	28.20	-10	161,098	-0.01%
2021/03/15	47	27.84	44	27.96	27.90	3	163,352	0.00%
2021/03/12	90	28.36	72	28.46	28.20	18	167,957	0.01%
2021/03/11	146	27.81	177.9	27.59	28.20	-31.9	173,341	-0.02%	大買/大賣/
2021/03/10	94.8	26.92	80.2	27.10	26.85	14.6	177,370	0.01%
2021/03/09	130	26.65	102.1	26.57	26.55	27.9	181,010	0.02%	大買/大賣/
2021/03/08	112	27.65	107	27.83	27.10	5	188,156	0.00%	大買/大賣/
2021/03/05	147.2	27.31	129	27.46	27.40	18.2	192,747	0.01%	大買/大賣/
2021/03/04	180.1	28.54	180	28.44	28.25	0.1	192,978	0.00%	大買/大賣/
2021/03/03	171.1	29.46	184	29.67	29.60	-12.9	192,715	-0.01%	大買/大賣/
2021/03/02	236	30.66	173	31.26	29.95	63	191,772	0.03%	大買/大賣/
2021/02/26	127.1	30.65	100	30.78	30.55	27.1	192,576	0.01%	大買/
2021/02/25	138	31.17	148	31.45	31.45	-10	193,847	-0.01%	大買/大賣/
2021/02/24	193.1	31.38	103	31.72	30.70	90.1	194,330	0.05%	大買/大賣/
2021/02/23	141.8	30.80	333	31.58	31.70	-191.2	192,360	-0.10%	大買/大賣/鉅額交易
2021/02/22	462.4	31.31	303	31.48	30.90	159.4	190,001	0.08%	大買/大賣/鉅額交易
2021/02/19	258	30.39	192	30.53	30.45	66	186,643	0.04%	大買/大賣/
2021/02/18	404.1	30.51	744.7	30.36	31.50	-340.7	182,784	-0.19%	大買/大賣/鉅額交易
2021/02/17	116	29.39	380.2	29.20	29.05	-264.2	177,643	-0.15%	大買/大賣/鉅額交易
2021/02/05	273.5	28.54	217.2	28.76	28.30	56.3	176,123	0.03%	大買/大賣/
2021/02/04	64	27.87	70	27.95	27.90	-6	172,763	0.00%
2021/02/03	38	27.96	107	27.92	27.80	-69	172,451	-0.04%	大賣/
2021/02/02	99	27.59	94	27.77	27.35	5	171,524	0.00%
2021/02/01	114	26.53	143	26.73	27.45	-29	170,562	-0.02%	大買/大賣/
2021/01/29	114.3	26.98	72	27.02	26.45	42.3	170,825	0.02%	大買/
2021/01/28	192	26.74	127.1	26.68	26.50	64.9	170,468	0.04%	大買/大賣/
2021/01/27	41.3	27.81	64	27.90	27.80	-22.7	170,602	-0.01%
2021/01/26	321	28.07	160	28.02	27.70	161	172,034	0.09%	大買/大賣/鉅額交易
2021/01/25	176	28.49	175.5	28.25	28.80	0.5	170,842	0.00%	大買/大賣/
2021/01/22	74	27.52	64	27.68	28.00	10	169,732	0.01%
2021/01/21	194	27.07	328	27.46	27.00	-134	170,471	-0.08%	大買/大賣/鉅額交易
2021/01/20	198	26.62	149	27.09	26.25	49	171,041	0.03%	大買/大賣/
2021/01/19	213	26.51	287	26.44	26.60	-74	173,155	-0.04%	大買/大賣/
2021/01/18	169	25.72	107	25.97	25.75	62	179,072	0.03%	大買/大賣/
2021/01/15	92	27.98	95	28.12	27.50	-3	182,515	0.00%
2021/01/14	82	28.40	101	28.33	28.45	-19	185,741	-0.01%	大賣/
2021/01/13	93	27.73	95	27.90	27.70	-2	185,366	0.00%
2021/01/12	207	28.01	230	27.65	27.30	-23	184,497	-0.01%	大買/大賣/
2021/01/11	174.5	28.59	105	28.61	28.45	69.5	182,504	0.04%	大買/大賣/
2021/01/08	245	28.92	368.1	28.88	29.00	-123.1	181,130	-0.07%	大買/大賣/鉅額交易
2021/01/07	156	27.41	204	27.65	27.60	-48	177,275	-0.03%	大買/大賣/
2021/01/06	321.1	28.14	82	28.22	27.35	239.1	176,380	0.14%	大買/鉅額交易
2021/01/05	174.5	28.35	198	28.42	28.45	-23.5	174,775	-0.01%	大買/大賣/
2021/01/04	343	28.31	486.8	28.13	28.00	-143.8	174,629	-0.08%	大買/大賣/鉅額交易
2020/12/31	500.3	29.94	684	29.87	29.05	-183.7	171,456	-0.11%	大買/大賣/鉅額交易
2020/12/30	402.5	29.43	627.3	29.62	29.90	-224.8	165,316	-0.14%	大買/大賣/鉅額交易
2020/12/29	527.7	29.42	404.3	29.16	28.40	123.4	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	120.2	28.55	333	28.74	29.35	-212.8	154,236	-0.14%	大買/大賣/鉅額交易
2020/12/25	237.2	26.48	297.8	26.60	26.70	-60.6	149,756	-0.04%	大買/大賣/
2020/12/24	235.5	25.58	235.8	25.72	25.80	-0.3	147,166	0.00%	大買/大賣/
2020/12/23	181	24.39	152	24.20	24.70	29	142,585	0.02%	大買/大賣/
2020/12/22	143	24.41	111	24.30	23.80	32	141,318	0.02%	大買/大賣/
2020/12/21	208	24.06	150	24.17	24.40	58	139,563	0.04%	大買/大賣/
2020/12/18	93	24.36	160	24.48	24.05	-67	137,775	-0.05%	大賣/
2020/12/17	139.1	24.29	196	24.44	24.45	-56.9	136,579	-0.04%	大買/大賣/
2020/12/16	243	24.48	323.4	24.38	24.15	-80.3	135,224	-0.06%	大買/大賣/
2020/12/15	46	23.84	155	23.86	23.65	-109	132,685	-0.08%	大賣/鉅額交易
2020/12/14	128	24.56	121.5	24.48	24.40	6.5	131,699	0.00%	大買/大賣/
2020/12/11	418.1	24.40	358	24.37	24.00	60.1	130,041	0.05%	大買/大賣/
2020/12/10	330.3	25.09	608	24.79	24.40	-277.7	127,372	-0.22%	大買/大賣/鉅額交易
2020/12/09	228	25.96	199.3	26.03	26.50	28.8	123,797	0.02%	大買/大賣/
2020/12/08	454	25.83	370	25.95	26.35	84	121,354	0.07%	大買/大賣/
2020/12/07	371	25.93	369.6	25.97	26.05	1.4	116,631	0.00%	大買/大賣/
2020/12/04	350	22.87	548	23.35	23.70	-198	110,676	-0.18%	大買/大賣/鉅額交易
2020/12/03	279	21.82	248.2	21.84	21.55	30.8	106,197	0.03%	大買/大賣/
2020/12/02	521	21.37	391.9	21.56	21.90	129.1	103,400	0.12%	大買/大賣/鉅額交易
2020/12/01	275.6	19.25	447	19.36	19.95	-171.4	95,563	-0.18%	大買/大賣/鉅額交易
2020/11/30	191	18.45	65	18.47	18.30	126	90,621	0.14%	大買/鉅額交易
2020/11/27	36.2	18.09	124	18.14	18.20	-87.8	88,964	-0.10%	大賣/
2020/11/26	50.3	17.64	12	17.64	17.65	38.3	87,178	0.04%
2020/11/25	110	18.18	109	18.40	17.70	1	86,867	0.00%	大買/大賣/
2020/11/24	82	18.57	173	18.64	18.50	-91	84,646	-0.11%	大賣/
2020/11/23	67	17.99	119.6	17.95	18.10	-52.6	82,159	-0.06%	大賣/
2020/11/20	43	17.73	146	17.72	17.55	-103	80,001	-0.13%	大賣/鉅額交易
2020/11/19	9	17.42	8	17.43	17.45	1	79,114	0.00%
2020/11/18	137	17.45	29	17.47	17.40	108	79,007	0.14%	大買/鉅額交易
2020/11/17	27	17.28	40	17.30	17.20	-13	79,003	-0.02%
2020/11/16	80	17.13	47	17.09	17.05	33	79,084	0.04%
2020/11/13	85	17.55	12	17.53	17.40	73	79,446	0.09%
2020/11/12	45	17.59	50	17.64	17.90	-5	77,823	-0.01%
2020/11/11	58	17.49	3	17.60	17.45	55	76,885	0.07%
2020/11/10	67	17.49	59	17.44	17.50	8	76,390	0.01%
2020/11/09	117	17.37	133	17.41	17.40	-16	75,692	-0.02%	大買/大賣/
2020/11/06	146	17.66	63	17.51	17.35	83	75,246	0.11%	大買/
2020/11/05	21	17.46	128	17.50	17.35	-107	73,795	-0.14%	大賣/鉅額交易
2020/11/04	132	17.84	113	17.72	17.75	19	72,941	0.03%	大買/大賣/
2020/11/03	52	17.52	111	17.56	17.60	-59	71,220	-0.08%	大賣/
2020/11/02	50	16.93	105	16.95	16.95	-55	69,272	-0.08%	大賣/
2020/10/30	167	17.11	161	17.23	16.95	6	69,099	0.01%	大買/大賣/
2020/10/29	96	17.11	32	17.07	17.20	64	67,781	0.09%
2020/10/28	125	17.22	176	17.35	17.20	-51	65,884	-0.08%	大買/大賣/
2020/10/27	320	17.82	172	17.89	17.80	148	63,866	0.23%	大買/大賣/鉅額交易
2020/10/26	388	18.27	668	18.31	18.60	-280	60,816	-0.46%	大買/大賣/鉅額交易
2020/10/23	311	16.51	1,005	16.70	17.40	-694	53,613	-1.29%	大買/大賣/鉅額交易
2020/10/22	351	15.42	122	15.61	15.85	229	47,751	0.48%	大買/大賣/鉅額交易
2020/10/21	24	14.80	49.6	14.90	15.15	-25.6	43,315	-0.06%
2020/10/20	0	0.00	7	14.61	14.65	-7	42,698	-0.02%
2020/10/19	7	14.57	2	14.73	14.55	5	42,857	0.01%
2020/10/16	12	14.47	6	14.57	14.50	6	43,138	0.01%
2020/10/15	10	14.74	57	14.79	14.65	-47	42,871	-0.11%
2020/10/14	16	15.16	30	15.15	15.05	-14	42,666	-0.03%
2020/10/13	44.5	14.52	129	14.75	15.00	-84.5	41,633	-0.20%	大賣/
2020/10/12	105	14.72	34	14.79	14.40	71	40,323	0.18%	大買/
2020/10/08	12	14.28	34	14.28	14.40	-22	38,370	-0.06%
2020/10/07	26	14.28	60	14.46	14.50	-34	37,858	-0.09%
2020/10/06	4	14.03	21	14.10	14.20	-17	37,144	-0.05%
2020/10/05	124	14.09	166	14.04	13.95	-42	36,937	-0.11%	大買/大賣/
2020/09/30	216	13.89	34	13.95	13.95	182	35,392	0.51%	大買/鉅額交易
2020/09/29	166	13.59	17	13.77	13.70	149	34,649	0.43%	大買/鉅額交易
2020/09/28	37	12.84	44	13.30	13.45	-7	33,328	-0.02%
2020/09/25	13	12.62	5	12.72	12.25	8	33,051	0.02%
2020/09/24	4	12.75	15	12.84	12.75	-11	32,836	-0.03%
2020/09/23	15	13.01	8	13.04	13.00	7	32,788	0.02%
2020/09/22	12	13.08	37	13.14	13.30	-25	32,530	-0.08%
2020/09/21	10	13.49	23.6	13.40	13.25	-13.6	32,380	-0.04%
2020/09/18	15	13.76	10	13.94	13.70	5	32,226	0.02%
2020/09/17	1	13.60	36	13.73	13.80	-35	31,986	-0.11%
2020/09/16	4	13.61	11	13.64	13.55	-7	31,346	-0.02%
2020/09/15	7	13.64	28	13.65	13.60	-21	31,103	-0.07%
2020/09/14	16	13.68	28	13.63	13.60	-12	31,005	-0.04%
2020/09/11	22	13.56	24	13.62	13.50	-2	30,885	-0.01%
2020/09/10	25	13.52	11	13.46	13.50	14	31,069	0.05%
2020/09/09	10	13.38	10	13.51	13.60	0	31,585	0.00%
2020/09/08	212	13.36	41	13.54	13.30	171	31,061	0.55%	大買/鉅額交易
2020/09/07	254	13.33	270	13.58	13.30	-16	31,060	-0.05%	大買/大賣/
2020/09/04	37	12.68	198	12.73	12.95	-161	29,840	-0.54%	大賣/鉅額交易
2020/09/03	23	12.51	100	12.56	12.45	-77	29,353	-0.26%
2020/09/02	2	12.15	0	0.00	12.10	2	29,030	0.01%
2020/09/01	180	12.30	72	12.29	12.30	108	29,570	0.37%	大買/鉅額交易
2020/08/31	1	12.40	10	12.35	12.15	-9	29,875	-0.03%
2020/08/28	10	12.40	2	12.45	12.45	8	29,863	0.03%
2020/08/27	5	12.42	63	12.31	12.60	-58	30,199	-0.19%
2020/08/26	66	12.24	34	12.24	12.25	32	30,236	0.11%
2020/08/25	20	12.14	219	12.19	12.20	-199	30,553	-0.65%	大賣/鉅額交易
2020/08/24	14	11.78	5	11.81	11.85	9	31,306	0.03%
2020/08/21	373	11.81	24	11.69	11.70	349	33,893	1.03%	大買/鉅額交易
2020/08/20	91	11.68	215	11.79	11.80	-124	35,651	-0.35%	大賣/鉅額交易
2020/08/19	213	12.63	33	12.69	12.40	180	35,269	0.51%	大買/鉅額交易
2020/08/18	4	13.09	25	13.10	13.10	-21	34,051	-0.06%
2020/08/17	1	13.10	0	0.00	13.10	1	34,250	0.00%
2020/08/14	2	13.13	1	13.15	13.15	1	34,170	0.00%
2020/08/13	9	13.27	6	13.23	13.20	3	34,339	0.01%
2020/08/12	2	13.10	10	13.08	13.10	-8	34,266	-0.02%
2020/08/11	51	13.25	50	13.10	13.15	1	34,227	0.00%
2020/08/10	16	13.18	10	13.15	13.15	6	34,239	0.02%
2020/08/07	1	13.20	2	13.35	13.30	-1	34,588	0.00%
2020/08/06	28	13.53	123	13.48	13.35	-95	34,588	-0.27%	大賣/
2020/08/05	41	13.40	14	13.29	13.45	27	34,282	0.08%
2020/08/04	43	13.07	32	13.08	13.05	11	33,817	0.03%
2020/08/03	3	13.00	22.1	13.01	13.00	-19.1	33,818	-0.06%
2020/07/31	35	13.18	8	13.21	13.10	27	33,647	0.08%
2020/07/30	219	13.38	71	13.42	13.55	148	33,039	0.45%	大買/鉅額交易
2020/07/29	29	12.85	3	12.88	12.80	26	32,106	0.08%
2020/07/28	98	13.02	22	13.03	12.85	76	32,324	0.24%
2020/07/27	11	13.08	11	13.06	13.00	0	32,738	0.00%
2020/07/24	59	13.51	50	13.59	13.20	9	32,685	0.03%
2020/07/23	11	13.55	50	13.65	13.70	-39	32,481	-0.12%
2020/07/22	54	13.52	57	13.53	13.55	-3	32,472	-0.01%
2020/07/21	2	13.18	3	13.18	13.20	-1	32,313	0.00%
2020/07/20	3	12.92	34	12.97	12.95	-31	32,296	-0.10%
2020/07/17	17	13.18	43	13.15	13.00	-26	32,373	-0.08%
2020/07/16	32	13.27	1	13.35	13.20	31	32,500	0.10%
2020/07/15	12	13.31	1	13.55	13.20	11	32,502	0.03%
2020/07/14	20.9	13.46	1	13.40	13.40	19.9	33,044	0.06%
2020/07/13	1	13.60	59	13.59	13.65	-58	33,273	-0.17%
2020/07/10	73	13.16	1.3	13.10	13.10	71.7	33,406	0.21%
2020/07/09	21	13.83	4	13.90	13.60	17	33,641	0.05%
2020/07/08	57	13.85	7	13.82	13.90	50	33,495	0.15%
2020/07/07	15	13.94	112	13.81	13.80	-97	33,371	-0.29%	大賣/
2020/07/06	51	13.57	34	13.68	13.80	17	33,204	0.05%
2020/07/03	14	13.60	0	0.00	13.45	14	33,035	0.04%
2020/07/02	2	13.40	12	13.58	13.55	-10	33,443	-0.03%
2020/07/01	1	13.55	2.7	13.56	13.55	-1.7	33,601	-0.01%
2020/06/30	53	13.32	24.5	13.33	13.35	28.5	33,499	0.09%
2020/06/29	11	13.21	22	13.18	13.20	-11	33,679	-0.03%
2020/06/24	20	13.54	31	13.47	13.40	-11	33,726	-0.03%
2020/06/23	0	0.00	24	13.60	13.60	-24	34,020	-0.07%
2020/06/22	3	13.47	22	13.60	13.45	-19	34,272	-0.06%
2020/06/19	93	13.47	8	13.58	13.40	85	34,816	0.24%
2020/06/18	79	13.48	21	13.46	13.45	58	34,987	0.17%
2020/06/17	24	13.76	13	13.73	13.70	11	34,951	0.03%
2020/06/16	16	13.80	32	13.78	13.95	-16	35,025	-0.05%
2020/06/15	16	13.13	11	13.10	13.05	5	34,715	0.01%
2020/06/12	13	13.00	28	12.93	13.25	-15	34,968	-0.04%
2020/06/11	11	13.68	0	0.00	13.50	11	35,081	0.03%
2020/06/10	11	14.05	26.4	14.11	14.10	-15.4	35,235	-0.04%
2020/06/09	27	14.02	0	0.00	14.05	27	35,764	0.08%
2020/06/08	326	13.99	117	13.91	13.90	209	36,143	0.58%	大買/大賣/鉅額交易
2020/06/05	3	13.75	11	13.75	13.85	-8	35,693	-0.02%
2020/06/04	44	13.57	7	13.57	13.55	37	35,604	0.10%
2020/06/03	211	13.62	12	13.55	13.70	199	35,659	0.56%	大買/鉅額交易
2020/06/02	27	13.46	0	0.00	13.50	27	35,326	0.08%
2020/06/01	276	13.91	516	13.61	13.55	-240	35,072	-0.68%	大買/大賣/鉅額交易
2020/05/29	514	13.91	43	13.92	13.75	471	34,653	1.36%	大買/鉅額交易
2020/05/28	84	14.70	957	14.18	14.20	-873	33,975	-2.57%	大賣/鉅額交易
2020/05/27	97	13.75	80	13.90	14.30	17	31,674	0.05%
2020/05/26	10	12.96	5	12.85	13.00	5	29,929	0.02%
2020/05/25	7	12.56	83	12.50	12.60	-76	30,057	-0.25%
2020/05/22	93	12.98	2	13.05	12.75	91	30,087	0.30%
2020/05/21	0	0.00	31	13.20	13.15	-31	30,192	-0.10%
2020/05/20	7	13.11	35	13.20	13.10	-28	30,790	-0.09%
2020/05/19	3	12.90	40	12.91	12.90	-37	31,243	-0.12%
2020/05/18	2	12.80	1	13.00	12.75	1	31,528	0.00%
2020/05/15	2	13.05	26	12.96	12.90	-24	31,570	-0.08%
2020/05/14	227	12.96	81	13.10	12.80	146	31,724	0.46%	大買/鉅額交易
2020/05/13	8	13.34	12	13.35	13.40	-4	31,575	-0.01%
2020/05/12	139	13.58	22	13.70	13.50	117	31,735	0.37%	大買/鉅額交易
2020/05/11	19	13.72	68	13.74	13.70	-49	31,994	-0.15%
2020/05/08	142	13.56	259	13.55	13.50	-117	32,223	-0.36%	大買/大賣/鉅額交易
2020/05/07	6	13.38	25	13.45	13.40	-19	32,803	-0.06%
2020/05/06	23	13.32	12	13.22	13.20	11	33,354	0.03%
2020/05/05	6	13.42	5	13.51	13.30	1	33,346	0.00%
2020/05/04	131	13.52	51	13.45	13.40	80	33,813	0.24%	大買/
2020/04/30	102	13.80	69	13.93	14.00	33	33,729	0.10%	大買/
2020/04/29	0	0.00	2	13.50	13.50	-2	33,566	-0.01%
2020/04/28	6	13.51	26	13.52	13.40	-20	34,079	-0.06%
2020/04/27	23	13.26	105	13.22	13.45	-82	34,512	-0.24%	大賣/
2020/04/24	48	13.09	19	13.08	13.00	29	34,197	0.08%
2020/04/23	0	0.00	12	12.98	13.00	-12	33,993	-0.04%
2020/04/22	32	12.77	5	12.93	13.00	27	33,834	0.08%
2020/04/21	71	13.00	7	13.09	12.80	64	33,696	0.19%
2020/04/20	1	13.35	28	13.24	13.40	-27	33,398	-0.08%
2020/04/17	68	13.62	42	13.59	13.30	26	33,361	0.08%
2020/04/16	37	13.24	50	13.04	13.40	-13	32,673	-0.04%
2020/04/15	33	13.25	23	13.12	13.25	10	32,553	0.03%
2020/04/14	15	12.88	67	12.96	13.05	-52	32,454	-0.16%
2020/04/13	5	12.48	3	12.53	12.35	2	32,450	0.01%
2020/04/10	20	12.70	10	12.70	12.65	10	34,604	0.03%
2020/04/09	51	12.90	51	13.19	12.80	0	35,302	0.00%
2020/04/08	7	12.59	3	12.65	12.75	4	35,697	0.01%
2020/04/07	63	12.49	13	12.53	12.50	50	35,417	0.14%
2020/04/06	2	11.75	61	11.92	12.00	-59	34,931	-0.17%
2020/04/01	1	11.45	6	11.54	11.60	-5	34,914	-0.01%
2020/03/31	12	11.55	75	11.64	11.35	-63	34,868	-0.18%
2020/03/30	4	11.43	8	11.30	11.70	-4	34,701	-0.01%
2020/03/27	20	11.94	5	11.98	11.65	15	34,827	0.04%
2020/03/26	5	11.51	3	11.62	11.65	2	34,706	0.01%
2020/03/25	60	11.63	6	11.63	11.65	54	35,221	0.15%
2020/03/24	2	10.45	3	10.53	10.60	-1	35,347	0.00%
2020/03/23	4	10.03	0	0.00	9.96	4	35,300	0.01%
2020/03/20	238	10.79	26	10.91	10.75	212	35,815	0.59%	大買/鉅額交易
2020/03/19	53	10.62	32	10.33	10.15	21	36,286	0.06%
2020/03/18	110	11.69	25	11.55	11.25	85	36,259	0.23%	大買/
2020/03/17	177	12.09	16	11.83	11.50	161	36,410	0.44%	大買/鉅額交易
2020/03/16	66	13.54	5	12.92	12.50	61	36,837	0.17%
2020/03/13	37	12.95	12	12.99	13.60	25	37,142	0.07%
2020/03/12	357	14.49	2	14.28	14.20	355	37,054	0.96%	大買/鉅額交易
2020/03/11	26	15.78	4	15.94	15.65	22	36,930	0.06%
2020/03/10	232	15.61	9	15.61	16.15	223	38,411	0.58%	大買/鉅額交易
2020/03/09	16	15.81	52	15.91	15.60	-36	38,532	-0.09%
2020/03/06	13	16.33	3	16.43	16.25	10	38,426	0.03%
2020/03/05	65	16.82	5	16.74	16.65	60	38,417	0.16%
2020/03/04	1	16.20	1	16.35	16.60	0	38,578	0.00%
2020/03/03	8	16.33	14	16.36	16.30	-6	39,346	-0.02%
2020/03/02	354	15.67	311	15.99	15.80	43	39,248	0.11%	大買/大賣/
2020/02/27	31	16.37	3	16.37	16.00	28	39,017	0.07%
2020/02/26	24	16.61	2	16.55	16.55	22	38,640	0.06%
2020/02/25	6	16.83	2	16.80	17.00	4	38,347	0.01%
2020/02/24	12	17.00	13	17.03	16.90	-1	38,528	0.00%
2020/02/21	33	16.97	10	16.97	17.00	23	38,935	0.06%
2020/02/20	5	16.73	15	16.98	17.15	-10	38,592	-0.03%
2020/02/19	7	16.34	1	16.45	16.45	6	38,514	0.02%
2020/02/18	16	16.64	6	16.63	16.60	10	38,137	0.03%
2020/02/17	5	16.54	16	16.70	16.75	-11	38,017	-0.03%
2020/02/14	9	16.54	2	16.53	16.50	7	37,792	0.02%
2020/02/13	27	16.77	7	16.71	16.65	20	37,531	0.05%
2020/02/12	8	16.74	42	16.80	16.80	-34	37,297	-0.09%
2020/02/11	44	16.30	3	16.37	16.40	41	36,846	0.11%
2020/02/10	28	16.22	19	16.11	16.10	9	36,528	0.02%
2020/02/07	10	17.14	4	17.05	16.95	6	35,873	0.02%
2020/02/06	8	17.66	2	17.75	17.75	6	35,236	0.02%
2020/02/05	16	17.64	19	17.34	17.55	-3	35,192	-0.01%
2020/02/04	8	16.63	8	17.08	17.15	0	34,517	0.00%
2020/02/03	47	15.74	53	15.74	16.55	-6	34,174	-0.02%
2020/01/31	121	16.96	29	16.96	16.95	92	33,675	0.27%	大買/
2020/01/30	60	17.62	22	17.70	17.30	38	32,996	0.12%
2020/01/20	37	19.15	20	19.17	19.20	17	32,440	0.05%
2020/01/17	10	19.11	3	19.30	19.05	7	32,591	0.02%
2020/01/16	16	19.20	26	19.23	19.25	-10	32,491	-0.03%
2020/01/15	16	19.42	7	19.63	19.15	9	32,476	0.03%
2020/01/14	6	19.55	12	19.63	19.60	-6	32,318	-0.02%
2020/01/13	9	19.46	28	19.43	19.55	-19	32,153	-0.06%
2020/01/10	9	19.15	18	19.31	19.15	-9	32,360	-0.03%
2020/01/09	19	19.27	125	19.31	19.30	-106	32,297	-0.33%	大賣/鉅額交易
2020/01/08	52	19.19	14	19.16	19.10	38	32,090	0.12%
2020/01/07	18	19.22	14	19.30	19.05	4	31,808	0.01%
2020/01/06	93	19.91	109	20.09	19.45	-16	31,363	-0.05%	大賣/
2020/01/03	38	19.69	33	19.94	19.90	5	29,634	0.02%
2020/01/02	44	19.84	60	19.92	19.65	-16	28,977	-0.06%
2019/12/31	17	19.46	8	19.61	19.55	9	28,145	0.03%
2019/12/30	73	19.55	9	19.59	19.55	64	28,143	0.23%
2019/12/27	2	19.43	482	19.65	19.55	-480	28,165	-1.70%	大賣/鉅額交易
2019/12/26	19	19.54	7	19.74	19.45	12	27,906	0.04%
2019/12/25	6	19.46	25	19.49	19.65	-19	28,005	-0.07%
2019/12/24	19	19.46	17	19.45	19.40	2	28,210	0.01%
2019/12/23	20	19.84	18	19.86	19.75	2	28,056	0.01%
2019/12/20	35	19.93	85.6	19.99	19.80	-50.6	28,023	-0.18%
2019/12/19	27	19.72	56	19.79	19.75	-29	27,350	-0.11%
2019/12/18	37	19.48	13	19.62	19.45	24	26,746	0.09%
2019/12/17	17	19.72	44	19.69	19.70	-27	26,934	-0.10%
2019/12/16	41	19.63	63	19.55	19.50	-22	26,265	-0.08%
2019/12/13	45	19.02	64.8	19.08	19.00	-19.8	25,722	-0.08%
2019/12/12	266	18.86	19	18.93	18.85	247	25,693	0.96%	大買/鉅額交易
2019/12/11	33	19.28	39	19.29	19.00	-6	25,212	-0.02%
2019/12/10	29	18.97	85	18.97	19.05	-56	24,698	-0.23%
2019/12/09	21	18.53	37.8	18.74	18.70	-16.8	24,211	-0.07%
2019/12/06	258	18.64	46	18.77	18.60	212	23,695	0.89%	大買/鉅額交易
2019/12/05	38	18.36	77	18.54	18.70	-39	23,377	-0.17%
2019/12/04	8	17.80	11	17.75	17.80	-3	22,045	-0.01%
2019/12/03	6	17.47	20	17.67	17.70	-14	22,203	-0.06%
2019/12/02	3	17.15	11	17.23	17.20	-8	22,022	-0.04%
2019/11/29	11	17.67	2	17.88	17.45	9	22,431	0.04%
2019/11/28	15	17.78	198	17.97	17.75	-183	23,063	-0.79%	大賣/鉅額交易
2019/11/27	15	17.57	7	17.56	17.45	8	22,570	0.04%
2019/11/26	1	17.25	13	17.28	17.40	-12	22,792	-0.05%
2019/11/25	13	17.19	12	17.15	17.30	1	22,735	0.00%
2019/11/22	9	17.28	4	17.35	17.15	5	22,826	0.02%
2019/11/21	11	17.50	0	0.00	17.40	11	23,169	0.05%
2019/11/20	23	17.47	22	17.47	17.65	1	23,547	0.00%
2019/11/19	8	16.99	8	17.04	17.00	0	22,954	0.00%
2019/11/18	13	16.81	19	16.82	17.00	-6	22,863	-0.03%
2019/11/15	0	0.00	452	16.30	16.25	-452	22,768	-1.99%	大賣/鉅額交易
2019/11/14	447	16.10	3	16.17	16.05	444	22,943	1.94%	大買/鉅額交易
2019/11/13	14	16.16	4	16.15	16.15	10	23,250	0.04%
2019/11/12	2	16.23	2	16.35	16.40	0	23,508	0.00%
2019/11/11	13.2	16.22	5	16.25	16.20	8.2	24,071	0.03%
2019/11/08	4	16.59	3	16.68	16.65	1	24,480	0.00%
2019/11/07	6	16.70	0	0.00	16.55	6	24,963	0.02%
2019/11/06	14	16.88	25	16.76	16.80	-11	25,892	-0.04%
2019/11/05	0	0.00	2	17.05	17.10	-2	26,482	-0.01%
2019/11/04	23	16.91	5.3	16.90	16.90	17.7	27,063	0.07%
2019/11/01	7	17.03	0	0.00	17.05	7	27,440	0.03%
2019/10/31	22	17.15	6	17.23	17.15	16	28,700	0.06%
2019/10/30	12	17.18	0	0.00	17.10	12	29,513	0.04%
2019/10/29	11	17.50	51	17.44	17.30	-40	31,026	-0.13%
2019/10/28	7	17.47	10	17.37	17.35	-3	32,251	-0.01%
2019/10/25	57	18.18	32	17.81	17.75	25	34,325	0.07%
2019/10/24	1	17.75	8	17.82	17.90	-7	36,429	-0.02%
2019/10/23	0	0.00	20.4	17.70	17.70	-20.4	38,132	-0.05%
2019/10/22	4	17.69	1	17.70	17.60	3	38,929	0.01%
2019/10/18	0	0.00	1	17.55	17.65	-1	40,523	0.00%
2019/10/17	4	17.36	2	17.43	17.45	2	40,474	0.00%
2019/10/16	5	17.39	3	17.45	17.35	2	40,787	0.00%
2019/10/15	4.3	17.38	3	17.47	17.25	1.3	41,079	0.00%
2019/10/14	5	17.45	13	17.47	17.65	-8	41,666	-0.02%
2019/10/09	63	17.03	41	16.96	16.90	22	42,459	0.05%
2019/10/08	37	17.73	2	17.68	17.60	35	43,478	0.08%
2019/10/07	0	0.00	23	17.95	17.95	-23	44,275	-0.05%
2019/10/04	10	17.82	3	17.87	17.75	7	45,183	0.02%
2019/10/03	2	17.70	1	17.80	17.70	1	45,475	0.00%
2019/10/02	62	17.95	9	18.10	17.95	53	45,554	0.12%
2019/10/01	4	18.03	14	18.02	18.05	-10	45,733	-0.02%
2019/09/27	12	17.91	3	17.98	17.85	9	45,952	0.02%
2019/09/26	2	18.33	39	18.49	18.15	-37	45,792	-0.08%
2019/09/25	6	18.33	8	18.43	18.50	-2	45,832	0.00%
2019/09/24	4	18.83	25	18.86	18.60	-21	45,655	-0.05%
2019/09/23	1	18.75	5	18.69	18.65	-4	45,449	-0.01%
2019/09/20	78	18.91	15	19.06	18.80	63	45,441	0.14%
2019/09/19	7	18.82	0	0.00	18.75	7	45,151	0.02%
2019/09/18	146	18.96	67	19.18	18.90	79	45,126	0.18%	大買/
2019/09/17	5	18.93	189	18.78	18.95	-184	44,722	-0.41%	大賣/鉅額交易
2019/09/16	4	18.50	7	18.49	18.55	-3	44,150	-0.01%
2019/09/12	14	18.78	23	18.81	18.65	-9	44,078	-0.02%
2019/09/11	4.9	18.37	20	18.53	18.30	-15.2	43,580	-0.03%
2019/09/10	0	0.00	7	18.14	18.30	-7	43,109	-0.02%
2019/09/09	23	18.36	16	18.31	18.20	7	42,880	0.02%
2019/09/06	6	18.25	49	18.28	18.30	-43	42,457	-0.10%
2019/09/05	88	18.09	5	18.15	18.00	83	42,012	0.20%
2019/09/04	11	17.75	43	17.65	17.80	-32	41,383	-0.08%
2019/09/03	171	17.97	188	17.73	17.55	-17	41,261	-0.04%	大買/大賣/
2019/09/02	115	17.45	64	17.67	17.90	51	40,738	0.13%	大買/
2019/08/30	49	17.15	1.4	17.12	17.05	47.6	39,738	0.12%
2019/08/29	5	17.05	1	17.10	17.10	4	39,290	0.01%
2019/08/28	1	16.95	17	17.07	17.40	-16	38,909	-0.04%
2019/08/27	5	17.05	2	17.00	16.90	3	38,769	0.01%
2019/08/26	35	16.99	2	16.85	16.85	33	38,688	0.09%
2019/08/23	23	17.26	25	17.15	17.50	-2	38,245	-0.01%
2019/08/22	16	16.69	31	17.00	16.60	-15	37,445	-0.04%
2019/08/21	26.9	16.96	28.4	16.86	16.90	-1.5	37,279	0.00%
2019/08/20	19	16.92	15	17.24	16.75	4	37,062	0.01%
2019/08/19	73	17.19	4	17.21	17.20	69	36,560	0.19%
2019/08/16	30	16.86	21	16.95	16.90	9	36,467	0.02%
2019/08/15	6	16.93	3	17.00	17.05	3	36,148	0.01%
2019/08/14	82.2	17.52	4	17.45	17.55	78.2	35,909	0.22%
2019/08/13	11	17.17	99	16.82	16.90	-88	35,298	-0.25%
2019/08/12	37	17.33	5	17.33	17.25	32	34,870	0.09%
2019/08/08	27	17.64	17	17.46	17.35	10	34,427	0.03%
2019/08/07	40	18.10	3	18.13	17.80	37	33,632	0.11%
2019/08/06	62	18.00	18	18.07	18.20	44	33,318	0.13%
2019/08/05	7	18.69	1	18.85	18.35	6	32,845	0.02%
2019/08/02	91	18.33	36	18.49	18.60	55	32,635	0.17%
2019/08/01	35	19.34	57	19.23	19.45	-22	31,608	-0.07%
2019/07/31	18	19.33	16	19.25	19.25	2	30,780	0.01%
2019/07/30	23	19.72	116.3	19.63	19.80	-93.3	29,265	-0.32%	大賣/
2019/07/29	90	20.10	199	19.90	20.05	-109	28,053	-0.39%	大賣/鉅額交易
2019/07/26	12.2	19.13	160.5	19.23	19.40	-148.3	25,856	-0.57%	大賣/鉅額交易
2019/07/25	50	18.22	126	18.02	18.50	-76	23,504	-0.32%	大賣/
2019/07/24	4	17.19	44	17.45	17.50	-40	21,743	-0.18%
2019/07/23	175	17.66	135	17.64	17.55	40	21,046	0.19%	大買/大賣/
2019/07/22	41	17.17	17	17.13	17.25	24	20,288	0.12%
2019/07/19	14	16.91	2	17.03	16.80	12	20,287	0.06%
2019/07/18	1	16.80	60	16.84	16.75	-59	20,151	-0.29%
2019/07/17	14	16.78	30	16.75	16.85	-16	19,982	-0.08%
2019/07/16	6	17.22	23	17.05	16.95	-17	20,102	-0.08%
2019/07/15	52	16.98	59	16.89	17.15	-7	20,043	-0.03%
2019/07/12	190	17.14	72	17.03	16.70	118	19,474	0.61%	大買/鉅額交易
2019/07/11	20	16.28	30	16.30	16.45	-10	18,616	-0.05%
2019/07/10	33	16.80	156	16.67	16.85	-123	17,710	-0.69%	大賣/鉅額交易
2019/07/09	16	16.45	17	16.55	16.45	-1	16,887	-0.01%
2019/07/08	7	16.46	11	16.51	16.40	-4	16,732	-0.02%
2019/07/05	1	16.15	16.1	16.29	16.40	-15.1	17,084	-0.09%
2019/07/04	112	16.15	19	16.17	16.30	93	17,151	0.54%	大買/
2019/07/03	0	0.00	33	15.82	15.90	-33	17,544	-0.19%
2019/07/02	3	15.75	55	15.67	15.70	-52	18,720	-0.28%
2019/07/01	7	15.49	3	15.48	15.50	4	19,050	0.02%
2019/06/28	1	15.15	3	15.23	15.20	-2	19,080	-0.01%
2019/06/27	3	15.15	7	15.24	15.15	-4	19,145	-0.02%
2019/06/26	15	15.09	34	15.10	15.05	-19	19,043	-0.10%
2019/06/25	25	15.04	66	15.00	14.95	-41	18,832	-0.22%
2019/06/24	2	15.05	40	15.02	15.20	-38	18,624	-0.20%
2019/06/21	10	14.89	3	14.87	14.80	7	18,486	0.04%
2019/06/20	3	14.75	15	14.76	14.80	-12	18,461	-0.07%
2019/06/19	33	14.55	4	14.48	14.60	29	18,573	0.16%
2019/06/18	1	14.25	0	0.00	14.30	1	18,489	0.01%
2019/06/17	1	14.25	2	14.25	14.30	-1	18,525	-0.01%
2019/06/14	20	14.15	0	0.00	14.10	20	18,777	0.11%
2019/06/13	1	14.15	0	0.00	14.10	1	18,806	0.01%
2019/06/12	60	14.35	1	14.35	14.35	59	18,892	0.31%
2019/06/11	24	14.40	6	14.38	14.40	18	18,896	0.10%
2019/06/10	0	0.00	12	14.20	14.20	-12	18,814	-0.06%
2019/06/06	2	13.95	0.2	13.95	13.95	1.8	18,799	0.01%
2019/06/05	0	0.00	2	14.20	14.10	-2	18,928	-0.01%
2019/06/04	0	0.00	9	14.10	14.00	-9	19,246	-0.05%
2019/06/03	5	13.97	0	14.15	14.15	5	19,457	0.03%
2019/05/31	2	14.28	0	0.00	14.25	2	19,449	0.01%
2019/05/30	17	13.88	2	13.93	14.05	15	19,371	0.08%
2019/05/29	4	13.71	3	13.72	13.80	1	19,390	0.01%
2019/05/28	10	13.75	12	13.75	13.75	-2	19,473	-0.01%
2019/05/27	11	13.70	2	13.80	13.65	9	19,657	0.05%
2019/05/24	7	13.79	1	13.90	13.80	6	20,421	0.03%
2019/05/23	6	13.70	5	13.85	13.80	1	21,458	0.00%
2019/05/22	5	14.15	12	14.11	14.10	-7	21,750	-0.03%
2019/05/21	6	13.79	22	13.81	14.10	-16	21,814	-0.07%
2019/05/20	18	13.94	4	14.01	13.95	14	21,716	0.06%
2019/05/17	19	13.99	3	14.22	13.85	16	21,692	0.07%
2019/05/16	56	14.08	7	14.11	14.00	49	21,657	0.23%
2019/05/15	29	14.29	7	14.32	14.25	22	21,752	0.10%
2019/05/14	31	14.15	4	14.16	14.15	27	21,722	0.12%
2019/05/13	16	14.52	13	14.65	14.35	3	21,427	0.01%
2019/05/10	47	15.28	9	15.41	15.00	38	21,296	0.18%
2019/05/09	67	15.62	18	15.49	15.35	49	20,981	0.23%
2019/05/08	4	15.88	9	15.87	16.05	-5	20,743	-0.02%
2019/05/07	1	16.10	3	16.13	16.10	-2	20,813	-0.01%
2019/05/06	14	15.91	65	16.00	15.90	-51	21,305	-0.24%
2019/05/03	1	16.15	3	16.22	16.25	-2	21,253	-0.01%
2019/05/02	5	16.06	2	16.05	16.00	3	21,220	0.01%
2019/04/30	5	16.04	2.1	16.07	16.05	2.9	21,273	0.01%
2019/04/29	6	16.03	4	15.94	15.95	2	21,273	0.01%
2019/04/26	12	16.34	7	16.26	16.30	5	21,211	0.02%
2019/04/25	7	16.70	6	16.93	16.65	1	20,914	0.00%
2019/04/24	27	16.63	22	16.78	16.60	5	20,549	0.02%
2019/04/23	24	16.63	4	16.55	16.60	20	20,457	0.10%
2019/04/22	36	16.94	7	16.99	16.95	29	20,287	0.14%
2019/04/19	6	16.78	52	16.79	16.75	-46	19,881	-0.23%
2019/04/18	11	16.68	13	16.64	16.35	-2	19,377	-0.01%
2019/04/17	46	16.59	39	16.69	16.80	7	19,186	0.04%
2019/04/16	12	16.15	13	16.11	16.20	-1	18,541	-0.01%
2019/04/15	12	16.04	2.3	16.10	16.00	9.7	18,621	0.05%
2019/04/12	16	16.00	61.4	16.05	15.90	-45.4	18,706	-0.24%
2019/04/11	31	16.51	24	16.25	16.30	7	18,667	0.04%
2019/04/10	7	16.48	35	16.53	16.60	-28	18,210	-0.15%
2019/04/09	67	16.53	148	16.58	16.45	-81	17,910	-0.45%	大賣/
2019/04/08	97	16.15	319.1	16.20	16.35	-222.1	17,166	-1.29%	大賣/鉅額交易
2019/04/03	39	15.32	118	15.40	15.50	-79	15,823	-0.50%	大賣/
2019/04/02	43	15.04	33	15.05	15.05	10	15,266	0.07%
2019/04/01	15	14.79	6	14.83	14.85	9	15,089	0.06%
2019/03/29	13	14.64	1	14.75	14.75	12	14,943	0.08%
2019/03/28	11	14.66	5	14.65	14.70	6	15,061	0.04%
2019/03/27	6	14.63	2	14.65	14.65	4	15,211	0.03%
2019/03/26	2	14.70	2	14.75	14.60	0	15,480	0.00%
2019/03/25	0	0.00	11	14.59	14.65	-11	15,790	-0.07%
2019/03/22	155	14.95	9	14.96	14.90	146	15,839	0.92%	大買/鉅額交易
2019/03/21	4	14.75	5	14.74	14.80	-1	15,889	-0.01%
2019/03/20	3	14.50	2	14.50	14.55	1	15,845	0.01%
2019/03/19	12	14.50	6	14.49	14.60	6	15,870	0.04%
2019/03/18	0	0.00	43	14.21	14.30	-43	15,707	-0.27%
2019/03/15	1	14.25	7	14.28	14.20	-6	15,893	-0.04%
2019/03/14	0	0.00	2	14.23	14.20	-2	16,054	-0.01%
2019/03/13	6	14.20	1	14.25	14.15	5	16,778	0.03%
2019/03/12	3	14.22	35	14.29	14.20	-32	17,476	-0.18%
2019/03/11	54	14.16	11.1	14.11	14.10	42.9	17,832	0.24%
2019/03/08	57	14.09	60.1	14.23	14.20	-3.1	18,688	-0.02%
2019/03/07	30	14.64	7	14.81	14.40	23	18,765	0.12%
2019/03/06	50	14.94	2	15.03	14.95	48	19,222	0.25%
2019/03/05	6	14.98	25	14.95	14.95	-19	19,763	-0.10%
2019/03/04	29	15.12	0	0.00	15.10	29	20,167	0.14%
2019/02/27	3	15.28	2	15.28	15.35	1	20,224	0.00%
2019/02/26	78	15.47	92	15.66	15.30	-14	20,332	-0.07%
2019/02/25	33	15.67	35	15.75	15.65	-2	20,474	-0.01%
2019/02/22	45	15.28	194	15.37	15.30	-149	19,888	-0.75%	大賣/鉅額交易
2019/02/21	19	14.61	49	14.82	14.90	-30	18,911	-0.16%
2019/02/20	24	14.45	6	14.46	14.45	18	18,761	0.10%
2019/02/19	6	14.46	5	14.48	14.55	1	18,865	0.01%
2019/02/18	4	14.40	10	14.41	14.40	-6	19,000	-0.03%
2019/02/15	17.5	14.42	8	14.48	14.30	9.5	19,155	0.05%
2019/02/14	13	14.61	5	14.62	14.60	8	19,399	0.04%
2019/02/13	8.8	14.54	14	14.63	14.70	-5.2	19,408	-0.03%
2019/02/12	17	14.51	10	14.58	14.45	7	19,281	0.04%
2019/02/11	8	14.52	22	14.73	14.50	-14	19,554	-0.07%
2019/01/30	2	14.63	33	14.75	14.70	-31	19,840	-0.16%
2019/01/29	4	14.60	3	14.58	14.65	1	20,244	0.00%
2019/01/28	2.5	14.76	26	14.80	14.80	-23.5	20,527	-0.11%
2019/01/25	27	14.66	25	14.59	14.70	2	21,695	0.01%
2019/01/24	1	14.10	3	13.97	14.00	-2	21,937	-0.01%
2019/01/23	0	0.00	7.8	13.93	13.95	-7.8	22,921	-0.03%
2019/01/22	0	0.00	1	14.00	13.80	-1	23,649	0.00%
2019/01/21	7	14.00	2	14.03	14.05	5	23,994	0.02%
2019/01/18	9	13.75	33	13.72	13.95	-24	24,518	-0.10%
2019/01/17	12	13.70	6	13.68	13.70	6	24,919	0.02%
2019/01/16	16	13.74	70	13.76	13.65	-54	25,241	-0.21%
2019/01/15	3	13.68	8	13.66	13.70	-5	25,272	-0.02%
2019/01/14	0	0.00	7	13.51	13.55	-7	25,595	-0.03%
2019/01/11	5	13.56	4	13.55	13.40	1	26,272	0.00%
2019/01/10	2	13.43	74	13.55	13.65	-72	26,358	-0.27%
2019/01/09	2	13.40	21	13.42	13.40	-19	26,449	-0.07%
2019/01/08	75	13.00	4	13.15	13.05	71	26,473	0.27%
2019/01/07	3	13.15	8	13.20	13.15	-5	26,651	-0.02%
2019/01/04	22	12.56	7	12.63	12.90	15	27,076	0.06%
2019/01/03	45	12.97	3	13.00	12.90	42	27,630	0.15%
2019/01/02	16	13.42	4	13.43	13.25	12	27,797	0.04%
2018/12/28	49	13.67	12	13.64	13.55	37	27,951	0.13%
2018/12/27	6	13.74	37	13.84	13.70	-31	29,025	-0.11%
2018/12/26	2	13.60	18	13.57	13.45	-16	29,491	-0.05%
2018/12/25	16	13.48	2	13.50	13.45	14	29,595	0.05%
2018/12/24	1	13.60	3	13.67	13.75	-2	30,136	-0.01%
2018/12/22	1	13.50	10	13.55	13.45	-9	30,293	-0.03%
2018/12/21	24	13.52	5	13.49	13.60	19	30,584	0.06%
2018/12/20	4	13.69	0	0.00	13.60	4	30,739	0.01%
2018/12/19	10	13.75	6	13.83	14.00	4	30,936	0.01%
2018/12/18	0	0.00	4.7	14.14	13.90	-4.7	30,953	-0.02%
2018/12/17	5	13.88	58	13.81	13.85	-53	31,027	-0.17%
2018/12/14	17	13.87	4	13.93	13.85	13	31,301	0.04%
2018/12/13	116	14.20	1	14.35	14.40	115	31,477	0.37%	大買/鉅額交易
2018/12/12	10	14.18	2	14.18	14.20	8	32,000	0.02%
2018/12/11	0	0.00	1	13.95	13.90	-1	32,377	0.00%
2018/12/10	46	13.75	4	13.78	13.85	42	32,841	0.13%
2018/12/07	31	14.17	1	14.40	14.10	30	32,972	0.09%
2018/12/06	53	14.22	35.3	14.06	14.00	17.8	33,310	0.05%
2018/12/05	42	14.85	27.2	14.82	14.90	14.8	33,260	0.04%
2018/12/04	43	15.82	82	15.77	15.75	-39	33,343	-0.12%
2018/12/03	87	15.80	66	15.92	15.95	21	34,617	0.06%
2018/11/30	5	15.09	36	15.17	15.00	-31	34,599	-0.09%
2018/11/29	25	15.50	36	15.52	15.05	-11	34,238	-0.03%
2018/11/28	15	15.02	16	15.04	15.15	-1	33,616	0.00%
2018/11/27	7	14.39	38	14.41	14.80	-31	33,129	-0.09%
2018/11/26	9	14.20	12	14.23	14.20	-3	32,944	-0.01%
2018/11/23	41	14.00	38	14.01	14.00	3	32,988	0.01%
2018/11/22	35	14.04	117	14.31	14.00	-82	33,035	-0.25%	大賣/
2018/11/21	6	14.01	7	13.90	14.00	-1	33,163	0.00%
2018/11/20	1	13.80	1	13.90	13.85	0	33,252	0.00%
2018/11/19	102	13.95	8	13.89	13.95	94	33,289	0.28%	大買/
2018/11/16	1	13.75	4	13.60	13.50	-3	33,131	-0.01%
2018/11/15	3	13.30	7	13.31	13.40	-4	33,176	-0.01%
2018/11/14	5	13.57	7	13.49	13.45	-2	33,370	-0.01%
2018/11/13	10	13.21	12	13.36	13.50	-2	33,784	-0.01%
2018/11/12	4.6	13.71	20	13.72	13.75	-15.4	34,154	-0.05%
2018/11/09	12	13.48	14	13.55	13.65	-2	34,950	-0.01%
2018/11/08	77	13.86	24	13.90	13.65	53	35,350	0.15%
2018/11/07	8	13.85	47	13.68	13.90	-39	35,344	-0.11%
2018/11/06	10	13.39	21	13.40	13.25	-11	35,549	-0.03%
2018/11/05	29	13.98	3	14.05	13.95	26	35,270	0.07%
2018/11/02	332	14.49	390	14.08	14.20	-58	35,079	-0.17%	大買/大賣/
2018/11/01	57	13.71	52	13.71	13.70	5	34,006	0.01%
2018/10/31	57	13.09	148	13.17	13.40	-91	33,450	-0.27%	大賣/
2018/10/30	32	12.18	53	12.17	12.45	-21	32,844	-0.06%
2018/10/29	24	11.65	27	11.70	11.75	-3	32,747	-0.01%
2018/10/26	85	11.83	33	12.07	11.45	52	32,641	0.16%
2018/10/25	57	12.04	31	12.00	11.95	26	32,342	0.08%
2018/10/24	7	12.86	35.6	12.83	12.85	-28.6	32,709	-0.09%
2018/10/23	11	13.03	10.6	13.03	13.00	0.4	32,876	0.00%
2018/10/22	20	12.86	24	12.81	13.30	-4	33,296	-0.01%
2018/10/19	4	12.33	113	12.46	12.60	-109	33,492	-0.33%	大賣/鉅額交易
2018/10/18	26	12.70	4	12.76	12.70	22	33,055	0.07%
2018/10/17	17	13.05	1	13.00	12.85	16	33,048	0.05%
2018/10/16	1	12.70	69	12.88	12.75	-68	32,952	-0.21%
2018/10/15	5	12.46	2	12.50	12.45	3	33,075	0.01%
2018/10/12	10	12.40	16	12.48	12.65	-6	33,217	-0.02%
2018/10/11	82	12.16	5	12.50	12.05	77	32,857	0.23%
2018/10/09	8	13.39	9	13.44	13.35	-1	32,204	0.00%
2018/10/08	14	13.28	3	13.23	13.20	11	32,112	0.03%
2018/10/05	81	13.45	22	13.55	13.20	59	33,101	0.18%
2018/10/04	14	14.25	7	14.35	14.10	7	32,298	0.02%
2018/10/03	11	14.70	0	0.00	14.65	11	31,920	0.03%
2018/10/02	71	14.96	39	14.99	14.95	32	32,139	0.10%
2018/10/01	3	14.63	27	14.63	14.70	-24	32,557	-0.07%
2018/09/28	31	14.56	10	14.85	14.50	21	32,847	0.06%
2018/09/27	31	14.67	4	14.75	14.70	27	32,764	0.08%
2018/09/26	1	14.80	10	14.65	14.75	-9	32,638	-0.03%
2018/09/25	3	14.55	22	14.47	14.55	-19	32,627	-0.06%
2018/09/21	9	14.11	3	14.20	14.20	6	32,709	0.02%
2018/09/20	2	14.33	5	14.48	14.25	-3	33,066	-0.01%
2018/09/19	18	14.45	2	14.60	14.30	16	32,866	0.05%
2018/09/18	17	14.33	3	14.48	14.30	14	32,623	0.04%
2018/09/17	40	14.83	10	14.82	14.75	30	32,438	0.09%
2018/09/14	13	14.59	15	14.51	14.65	-2	32,255	-0.01%
2018/09/13	47	14.31	22	14.28	14.20	25	32,050	0.08%
2018/09/12	15	14.43	25	14.41	14.35	-10	32,161	-0.03%
2018/09/11	26	14.41	44	14.51	14.90	-18	32,305	-0.06%
2018/09/10	25	14.35	24	14.23	14.05	1	33,012	0.00%
2018/09/07	156	14.74	23	14.86	14.45	133	33,015	0.40%	大買/鉅額交易
2018/09/06	78	16.05	28	16.00	15.95	50	32,130	0.16%
2018/09/05	7	16.92	0	0.00	16.90	7	31,952	0.02%
2018/09/04	5	16.99	3	17.08	17.05	2	34,339	0.01%
2018/09/03	4	16.98	5	16.93	16.90	-1	34,621	0.00%
2018/08/31	21	17.08	16	17.03	17.25	5	34,988	0.01%
2018/08/30	11	16.91	6	16.98	17.00	5	35,329	0.01%
2018/08/29	4	17.11	13	17.18	17.15	-9	35,544	-0.03%
2018/08/28	14	16.87	11	17.02	16.95	3	36,246	0.01%
2018/08/27	5	16.50	10	16.45	16.50	-5	36,584	-0.01%
2018/08/24	13	16.18	3	16.33	16.15	10	36,621	0.03%
2018/08/23	1	16.35	11	16.45	16.40	-10	37,283	-0.03%
2018/08/22	2	16.43	23	16.38	16.35	-21	38,658	-0.05%
2018/08/21	22	16.12	12	16.25	16.45	10	39,760	0.03%
2018/08/20	28.1	16.19	34	16.08	16.00	-5.9	40,081	-0.01%
2018/08/17	46	16.08	175	16.29	15.95	-129	40,505	-0.32%	大賣/鉅額交易
2018/08/16	52	16.23	140	16.31	16.40	-88	40,834	-0.22%	大賣/
2018/08/15	40	17.08	5	17.05	16.90	35	40,689	0.09%
2018/08/14	31	17.63	8	17.54	17.65	23	40,926	0.06%
2018/08/13	44	18.62	9.4	18.49	18.50	34.6	41,563	0.08%
2018/08/10	17	19.12	2	19.15	19.10	15	41,785	0.04%
2018/08/09	12	19.10	5	19.20	19.20	7	44,009	0.02%
2018/08/08	2	19.33	17	19.35	19.35	-15	46,409	-0.03%
2018/08/07	10	19.03	1	19.10	19.05	9	46,302	0.02%
2018/08/06	63.5	18.94	14	19.15	19.20	49.5	46,177	0.11%
2018/08/03	31.5	19.33	20	19.25	19.25	11.5	46,053	0.02%
2018/08/02	7	19.65	4	19.68	19.65	3	45,644	0.01%
2018/08/01	19	19.97	13	19.93	19.95	6	45,565	0.01%
2018/07/31	8	19.95	11	19.90	19.95	-3	45,621	-0.01%
2018/07/30	41	19.80	1	19.80	19.40	40	44,987	0.09%
2018/07/27	4	19.99	31	20.00	19.90	-27	44,610	-0.06%
2018/07/26	26	19.56	25	19.79	19.95	1	44,463	0.00%
2018/07/25	2	19.50	16	19.48	19.50	-14	44,646	-0.03%
2018/07/24	11	19.26	6	19.28	19.30	5	44,836	0.01%
2018/07/23	2	19.00	1	19.10	19.05	1	44,995	0.00%
2018/07/20	11	19.15	18	19.29	19.05	-7	45,628	-0.02%
2018/07/19	37	19.41	19	19.53	19.25	18	46,186	0.04%
2018/07/18	7	19.74	5	19.80	19.60	2	46,253	0.00%
2018/07/17	5	19.59	6.1	19.71	19.55	-1.1	46,329	0.00%
2018/07/16	18	19.76	5	19.91	19.70	13	46,503	0.03%
2018/07/13	7	19.89	63.6	19.86	19.75	-56.6	46,454	-0.12%
2018/07/12	10.6	19.31	4	19.26	19.40	6.6	45,512	0.01%
2018/07/11	9	18.92	23	18.89	18.90	-14	45,401	-0.03%
2018/07/10	13	19.20	37	19.19	19.20	-24	45,352	-0.05%
2018/07/09	21	19.50	27	19.13	19.50	-6	45,228	-0.01%
2018/07/06	23	18.14	73	18.09	18.00	-50	44,506	-0.11%
2018/07/05	21.7	18.70	19	18.81	18.65	2.7	44,325	0.01%
2018/07/04	4	18.69	5.5	18.75	18.80	-1.5	44,407	0.00%
2018/07/03	42.5	18.94	5	19.03	18.80	37.5	44,586	0.08%
2018/07/02	9	19.16	1	19.40	19.10	8	44,468	0.02%
2018/06/29	30	19.46	23	19.51	19.50	7	44,339	0.02%
2018/06/28	12	18.89	3	18.85	18.85	9	43,645	0.02%
2018/06/27	32	19.03	7	18.90	18.70	25	43,702	0.06%
2018/06/26	13	18.91	0	0.00	18.90	13	43,624	0.03%
2018/06/25	14	19.34	21	19.47	19.25	-7	43,362	-0.02%
2018/06/22	7	19.21	2	19.28	19.30	5	43,548	0.01%
2018/06/21	24	19.56	10	19.57	19.40	14	43,517	0.03%
2018/06/20	19	19.05	55	19.13	19.20	-36	43,729	-0.08%
2018/06/19	126.8	19.69	3	19.90	19.50	123.8	43,616	0.28%	大買/鉅額交易
2018/06/15	9	20.27	23.6	20.43	20.10	-14.6	42,583	-0.03%
2018/06/14	61	20.14	3	20.08	20.00	58	42,163	0.14%
2018/06/13	51.9	20.76	5	20.72	20.60	46.9	41,884	0.11%
2018/06/12	224	21.37	164.1	21.22	21.10	59.9	42,420	0.14%	大買/大賣/
2018/06/11	7	20.63	6	20.65	20.65	1	40,435	0.00%
2018/06/08	42	20.77	9	20.72	20.50	33	40,827	0.08%
2018/06/07	107.4	20.80	103	20.75	20.60	4.4	41,975	0.01%	大買/大賣/
2018/06/06	7	20.65	1	20.80	20.65	6	41,833	0.01%
2018/06/05	11	20.67	104	20.63	20.65	-93	42,451	-0.22%	大賣/
2018/06/04	4	20.31	126.4	20.35	20.40	-122.4	42,132	-0.29%	大賣/鉅額交易
2018/06/01	9	19.82	57	19.79	19.75	-48	41,731	-0.12%
2018/05/31	12	19.99	61	19.90	20.05	-49	41,822	-0.12%
2018/05/30	252	20.01	1	19.80	19.80	251	41,310	0.61%	大買/鉅額交易
2018/05/29	14	20.79	26	20.88	20.70	-12	40,187	-0.03%
2018/05/28	10	20.57	27	20.63	20.55	-17	39,438	-0.04%
2018/05/25	74	20.87	36	20.68	20.50	38	41,185	0.09%
2018/05/24	14	20.41	276	20.26	20.50	-262	40,648	-0.64%	大賣/鉅額交易
2018/05/23	95.8	20.19	52	20.11	20.00	43.8	40,312	0.11%
2018/05/22	64	20.19	8	20.28	19.85	56	40,235	0.14%
2018/05/21	72	20.65	44.2	20.86	20.40	27.8	40,482	0.07%
2018/05/18	228	20.04	258	20.02	20.15	-30	40,014	-0.07%	大買/大賣/
2018/05/17	224	20.73	72	20.68	20.40	152	40,280	0.38%	大買/鉅額交易
2018/05/16	24	19.68	206	19.69	20.25	-182	39,326	-0.46%	大賣/鉅額交易
2018/05/15	8	18.61	22	18.54	18.45	-14	37,961	-0.04%
2018/05/14	10	18.64	14	18.56	18.60	-4	39,203	-0.01%
2018/05/11	8	18.63	69	18.72	18.40	-61	40,096	-0.15%
2018/05/10	5	18.45	15	18.45	18.45	-10	40,725	-0.02%
2018/05/09	1	18.10	16	18.22	18.10	-15	41,324	-0.04%
2018/05/08	7	18.17	0	0.00	18.05	7	41,690	0.02%
2018/05/07	10	17.55	2	17.90	18.00	8	41,668	0.02%
2018/05/04	21	17.72	2	17.70	17.65	19	41,734	0.05%
2018/05/03	40	17.68	9	17.63	17.55	31	42,668	0.07%
2018/05/02	39	18.62	8	18.68	18.10	31	42,623	0.07%
2018/04/30	8	18.04	14	18.14	18.30	-6	42,434	-0.01%
2018/04/27	0.9	17.85	6	17.78	17.85	-5.1	43,303	-0.01%
2018/04/26	127	18.11	21	17.67	17.45	106	43,477	0.24%	大買/鉅額交易
2018/04/25	36	17.93	161.2	17.47	18.15	-125.2	43,430	-0.29%	大賣/鉅額交易
2018/04/24	117	17.06	36	17.09	16.95	81	43,061	0.19%	大買/
2018/04/23	56	17.97	10	18.04	17.80	46	43,221	0.11%
2018/04/20	40	18.30	2	18.28	18.25	38	43,600	0.09%
2018/04/19	70	18.67	47	18.69	18.70	23	43,536	0.05%
2018/04/18	52	18.75	18	18.83	18.65	34	43,828	0.08%
2018/04/17	67	18.71	8	18.86	18.60	59	44,271	0.13%
2018/04/16	5	18.92	3	18.95	18.95	2	44,884	0.00%
2018/04/13	30	19.19	4	19.25	19.10	26	45,274	0.06%
2018/04/12	16	19.03	5	19.12	19.00	11	45,130	0.02%
2018/04/11	22	19.15	2	19.28	18.85	20	44,985	0.04%
2018/04/10	4	18.96	9	18.98	18.90	-5	45,217	-0.01%
2018/04/09	82	19.01	24	18.93	18.75	58	45,569	0.13%
2018/04/03	13	19.33	3	19.35	19.35	10	45,356	0.02%
2018/04/02	15	19.92	47	19.85	19.75	-32	45,609	-0.07%
2018/03/31	70	19.47	10	19.50	19.55	60	45,559	0.13%
2018/03/30	174	19.85	6	19.77	19.55	168	45,681	0.37%	大買/鉅額交易
2018/03/29	6	19.66	20	19.70	19.55	-14	45,678	-0.03%
2018/03/28	12	19.93	8	19.84	19.75	4	45,841	0.01%
2018/03/27	22	20.23	47	20.30	20.20	-25	46,478	-0.05%
2018/03/26	33	19.95	38	19.98	19.85	-5	46,371	-0.01%
2018/03/23	51	19.35	106	19.49	19.90	-55	46,731	-0.12%	大賣/
2018/03/22	45.8	20.62	73	20.46	20.20	-27.3	46,491	-0.06%
2018/03/21	12	21.06	34	20.95	20.80	-22	46,006	-0.05%
2018/03/20	36	20.64	50	20.75	20.60	-14	45,878	-0.03%
2018/03/19	142	21.07	112	21.35	21.00	30	45,927	0.07%	大買/大賣/
2018/03/16	134	21.41	35	21.45	21.20	99	45,850	0.22%	大買/
2018/03/15	26	20.57	28	20.84	21.10	-2	45,070	0.00%
2018/03/14	131	20.91	35	20.84	20.75	96	45,336	0.21%	大買/
2018/03/13	126.8	20.87	232	20.74	21.15	-105.3	45,288	-0.23%	大買/大賣/鉅額交易
2018/03/12	107	20.17	22	20.13	19.85	85	44,621	0.19%	大買/
2018/03/09	52	20.16	36	20.17	20.05	16	45,141	0.04%
2018/03/08	19	19.53	20	19.56	19.60	-1	45,410	0.00%
2018/03/07	28	19.38	3	19.32	19.05	25	45,994	0.05%
2018/03/06	37	19.36	12	19.39	19.30	25	47,086	0.05%
2018/03/05	7.8	19.13	2	19.30	18.90	5.8	51,967	0.01%
2018/03/02	9	19.11	7	19.23	19.15	2	53,074	0.00%
2018/03/01	39	19.64	16	19.59	19.55	23	54,895	0.04%
2018/02/27	52	19.44	125	19.78	19.90	-73	55,804	-0.13%	大賣/
2018/02/26	33	18.83	5	18.86	18.70	28	53,916	0.05%
2018/02/23	23.6	18.75	106	18.93	18.65	-82.4	54,210	-0.15%	大賣/
2018/02/22	88	18.70	2	18.60	18.65	86	54,689	0.16%
2018/02/21	30	18.99	39	19.00	19.10	-9	54,370	-0.02%
2018/02/12	50	18.33	12	18.62	18.20	38	54,075	0.07%
2018/02/09	92	18.15	95	17.91	18.55	-3	54,177	-0.01%
2018/02/08	164	19.29	143	19.35	19.00	21	53,787	0.04%	大買/大賣/
2018/02/07	36	20.12	4	20.38	19.90	32	53,068	0.06%
2018/02/06	255	20.51	122	20.55	20.10	133	53,539	0.25%	大買/大賣/鉅額交易
2018/02/05	53	22.02	21	22.06	22.25	32	53,063	0.06%
2018/02/02	112	23.64	8	23.58	23.40	104	52,870	0.20%	大買/鉅額交易
2018/02/01	38	24.01	71	24.08	24.10	-33	52,478	-0.06%
2018/01/31	37	23.71	39.7	23.95	23.65	-2.7	52,991	-0.01%
2018/01/30	16	23.66	3	23.70	23.55	13	54,366	0.02%
2018/01/29	30	23.84	12	24.04	24.00	18	54,359	0.03%
2018/01/26	97.1	23.97	53.2	23.98	23.85	43.9	54,345	0.08%
2018/01/25	25	23.49	4	23.53	23.40	21	53,427	0.04%
2018/01/24	36	23.58	19	23.69	23.45	17	53,627	0.03%
2018/01/23	90	24.21	70	24.14	23.80	20	53,350	0.04%
2018/01/22	16	23.59	21	23.65	23.55	-5	52,333	-0.01%
2018/01/19	24	23.63	35.6	23.73	23.85	-11.6	52,490	-0.02%
2018/01/18	11	23.49	2	23.58	23.35	9	52,186	0.02%
2018/01/17	28	23.41	41	23.52	23.30	-13	53,423	-0.02%
2018/01/16	44.7	23.64	43	23.65	24.00	1.7	52,968	0.00%
2018/01/15	15	23.36	38	23.40	23.45	-23	52,533	-0.04%
2018/01/12	91	23.17	44	23.11	23.10	47	52,843	0.09%
2018/01/11	55	23.48	0	0.00	23.30	55	52,681	0.10%
2018/01/10	3.5	24.06	18	24.02	24.05	-14.5	52,809	-0.03%
2018/01/09	29	24.40	26	24.49	24.35	3	52,614	0.01%
2018/01/08	22.7	24.25	33.1	24.10	24.00	-10.4	52,953	-0.02%
2018/01/05	14	24.43	40	24.52	24.40	-26	54,515	-0.05%
2018/01/04	62	24.88	2	24.88	24.50	60	55,305	0.11%
2018/01/03	31	24.85	50	24.72	24.80	-19	56,864	-0.03%
2018/01/02	0	0.00	10.2	23.79	23.85	-10.2	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析