佳世達 (2352)-元大-前金券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.25
漲跌
▲0.25
漲幅
+0.74%
成交量
1,263張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.35	0	0.00	34.80	1	2,998	0.03%
2025/01/16	0	0.00	3	33.60	33.35	-3	3,146	-0.10%
2025/01/15	0	0.00	5	32.90	32.90	-5	3,166	-0.16%
2025/01/14	1	32.95	1	32.95	32.85	0	3,190	0.00%
2025/01/07	6	34.21	1	34.55	34.10	5	3,578	0.14%
2025/01/03	1	33.55	2	33.55	33.30	-1	3,647	-0.03%
2025/01/02	25	33.55	0	0.00	33.60	25	3,676	0.68%
2024/12/30	0.1	34.05	2	34.25	34.00	-1.9	3,741	-0.05%
2024/12/27	0	0.00	1.2	34.66	34.55	-1.2	3,745	-0.03%
2024/12/26	1	34.90	0	0.00	34.75	1	3,792	0.03%
2024/12/24	0	0.00	2	34.93	35.05	-2	3,918	-0.05%
2024/12/23	0	0.00	0.3	34.60	34.35	-0.3	3,981	-0.01%
2024/12/20	10	34.32	16.1	34.28	34.00	-6.1	3,949	-0.15%
2024/12/19	9	35.01	3	34.95	35.00	6	3,868	0.16%
2024/12/18	0	0.00	7	34.78	35.15	-7	3,856	-0.18%
2024/12/17	10	35.21	7	35.27	35.00	3	3,837	0.08%
2024/12/16	8	35.40	4	35.66	35.35	4	3,809	0.11%
2024/12/13	2	35.65	3	35.50	35.60	-1	3,817	-0.03%
2024/12/11	1	36.70	0	0.00	36.60	1	3,888	0.03%
2024/12/10	2	37.00	0	0.00	36.60	2	3,905	0.05%
2024/12/09	5	37.55	1	37.60	37.15	4	3,969	0.10%
2024/12/06	5	37.80	0	0.00	37.80	5	3,973	0.13%
2024/12/05	12	37.93	0	0.00	37.60	12	3,987	0.30%
2024/12/04	7	37.90	7	38.01	37.90	0	4,060	0.00%
2024/12/03	0	0.00	8	37.79	37.75	-8	4,146	-0.19%
2024/12/02	1	36.95	0	0.00	37.00	1	4,229	0.02%
2024/11/28	1	36.80	5.2	36.66	36.85	-4.2	4,639	-0.09%
2024/11/27	7.1	37.67	0.2	37.75	37.25	6.9	4,638	0.15%
2024/11/26	13.1	37.93	2.1	38.34	37.80	11	4,636	0.24%
2024/11/25	0.4	37.50	0	0.00	37.80	0.4	4,592	0.01%
2024/11/21	1	36.75	1.3	37.18	37.10	-0.3	4,612	-0.01%
2024/11/20	3.1	37.00	1	37.50	36.90	2.1	4,615	0.04%
2024/11/19	0	0.00	2	37.10	37.25	-2	4,632	-0.04%
2024/11/15	0	0.00	2	36.58	36.55	-2	4,835	-0.04%
2024/11/14	1.1	36.29	2	36.13	36.15	-0.9	4,913	-0.02%
2024/11/13	0.1	36.40	0	0.00	36.45	0.1	5,161	0.00%
2024/11/12	1.4	36.33	1	36.45	36.60	0.3	5,308	0.01%
2024/11/11	1.1	36.62	0	0.00	36.80	1.1	5,297	0.02%
2024/11/08	1.1	37.26	0	0.00	37.15	1.1	5,321	0.02%
2024/11/07	0.1	37.80	3	37.77	37.85	-2.9	5,365	-0.05%
2024/11/06	1	37.30	2	37.13	37.00	-1	5,352	-0.02%
2024/11/05	0	0.00	4.1	36.30	36.35	-4.1	5,408	-0.08%
2024/11/01	0	0.00	1	36.40	36.45	-1	5,885	-0.02%
2024/10/29	8	35.92	0	0.00	36.05	8	6,024	0.13%
2024/10/25	2	36.98	0	0.00	36.90	2	6,111	0.03%
2024/10/24	0.1	37.45	3	37.47	37.20	-2.9	6,150	-0.05%
2024/10/23	0.3	37.84	2	38.05	37.50	-1.7	6,352	-0.03%
2024/10/22	1.6	38.65	2	38.75	38.70	-0.4	6,359	-0.01%
2024/10/21	0.5	38.45	16	38.58	38.65	-15.5	6,589	-0.24%
2024/10/18	14.2	38.45	4	38.66	38.40	10.2	6,744	0.15%
2024/10/17	0	0.00	9.1	38.17	38.25	-9.1	6,920	-0.13%
2024/10/16	1	37.40	0	0.00	37.45	1	6,946	0.01%
2024/10/15	0	0.00	2	37.78	37.85	-2	7,059	-0.03%
2024/10/11	0	0.00	1	37.40	37.45	-1	7,136	-0.01%
2024/10/08	0	0.00	6	37.58	37.65	-6	7,263	-0.08%
2024/10/07	0	0.00	4	37.55	37.75	-4	7,468	-0.05%
2024/10/04	1.1	37.21	0.6	37.25	37.40	0.5	7,797	0.01%
2024/10/01	1	37.35	0	0.00	37.50	1	8,075	0.01%
2024/09/30	0	0.00	7	37.60	37.50	-7	8,374	-0.08%
2024/09/27	0.1	37.80	6	37.73	37.95	-5.9	8,653	-0.07%
2024/09/26	7	37.62	1	37.75	37.45	6	8,969	0.07%
2024/09/25	0	0.00	3	37.70	37.55	-3	9,567	-0.03%
2024/09/24	0	0.00	0	37.30	37.40	0	10,023	0.00%
2024/09/23	0	0.00	3	37.28	37.30	-3	10,158	-0.03%
2024/09/20	0.1	37.35	30	37.42	37.15	-29.9	10,402	-0.29%
2024/09/19	1	37.15	41	37.09	37.40	-40	10,877	-0.37%
2024/09/18	4	36.84	0	0.00	36.85	4	10,962	0.04%
2024/09/16	10.1	37.20	7	37.19	37.10	3.1	11,042	0.03%
2024/09/13	0.1	36.65	30	36.98	36.90	-29.9	11,221	-0.27%
2024/09/12	1	36.15	0	0.00	36.20	1	11,234	0.01%
2024/09/10	11	36.49	0	0.00	35.95	11	11,387	0.10%
2024/09/09	1	36.25	2	36.27	36.45	-1	11,402	-0.01%
2024/09/06	3.2	35.76	5	35.89	36.15	-1.8	11,521	-0.02%
2024/09/05	1	36.40	1	35.85	35.70	0	11,583	0.00%
2024/09/04	7.1	35.83	1.1	35.97	36.05	6	11,591	0.05%
2024/09/03	0	0.00	3	37.13	36.85	-3	11,595	-0.03%
2024/09/02	16.2	37.71	3.7	37.68	37.35	12.5	11,573	0.11%
2024/08/30	0.6	35.75	3	35.75	35.85	-2.4	11,360	-0.02%
2024/08/29	1	35.55	3.9	35.54	35.65	-2.9	11,403	-0.03%
2024/08/28	2.7	35.49	0	0.00	35.60	2.7	11,576	0.02%
2024/08/27	1.2	35.64	2	35.50	35.80	-0.8	11,774	-0.01%
2024/08/26	3	35.60	1.7	35.68	35.55	1.3	11,912	0.01%
2024/08/23	5.2	34.80	2	35.25	35.30	3.2	12,150	0.03%
2024/08/22	3	35.17	2	35.05	35.10	1	12,233	0.01%
2024/08/21	9	35.20	2	35.10	35.25	7	12,648	0.06%
2024/08/20	14	35.25	0	0.00	35.10	14	12,793	0.11%
2024/08/19	1.1	35.45	4	35.29	35.80	-2.9	12,982	-0.02%
2024/08/16	19.2	34.79	0	0.00	34.80	19.2	13,221	0.14%
2024/08/15	29.1	35.03	22	35.25	34.75	7.1	13,310	0.05%
2024/08/14	13	34.15	11	34.09	34.30	2	13,521	0.01%
2024/08/13	2	33.03	0	0.00	33.15	2	13,685	0.01%
2024/08/12	0	0.00	3	33.03	33.30	-3	13,928	-0.02%
2024/08/09	6.2	32.70	2	32.95	32.60	4.2	14,002	0.03%
2024/08/08	0	0.00	1	31.97	32.70	-1	13,979	-0.01%
2024/08/07	0.1	32.50	0.1	32.45	32.50	0	13,982	0.00%
2024/08/06	3	30.43	7	30.88	31.05	-4	14,054	-0.03%
2024/08/05	24	31.15	11	31.03	30.95	13	13,952	0.09%
2024/08/02	5	34.56	0	0.00	34.35	5	13,846	0.04%
2024/08/01	2.1	35.68	1	35.45	35.95	1.1	13,916	0.01%
2024/07/31	0	35.10	2	35.10	34.90	-2	14,049	-0.01%
2024/07/30	6	34.38	0.2	34.45	34.75	5.8	14,138	0.04%
2024/07/29	1	35.00	2.1	35.13	35.00	-1.1	14,135	-0.01%
2024/07/26	3.4	34.90	3	35.00	34.80	0.4	14,096	0.00%
2024/07/23	0	38.00	13	38.05	37.80	-13	13,918	-0.09%
2024/07/22	17	37.79	1	37.45	37.65	16	13,886	0.12%
2024/07/19	7	39.12	1.1	38.64	38.65	5.9	13,679	0.04%
2024/07/18	25.2	39.21	11	39.07	39.20	14.2	13,560	0.11%
2024/07/17	6	38.95	1	39.15	38.95	5	13,321	0.04%
2024/07/16	1	39.05	12	39.08	39.05	-11	13,326	-0.08%
2024/07/15	6	38.58	7	38.63	38.50	-1	13,367	-0.01%
2024/07/12	0	0.00	7	38.66	38.70	-7	13,370	-0.05%
2024/07/11	4.1	38.61	1.3	38.48	38.55	2.9	13,451	0.02%
2024/07/10	0	38.35	9	38.32	38.05	-9	13,579	-0.07%
2024/07/09	6	38.59	12	38.41	38.25	-6	13,634	-0.04%
2024/07/08	16	38.63	9	39.41	38.75	7	13,564	0.05%
2024/07/05	14.1	38.99	1	38.85	39.15	13.1	13,247	0.10%
2024/07/04	3.1	39.06	16	38.99	39.20	-12.9	12,994	-0.10%
2024/07/03	18.1	38.97	1	39.10	38.90	17.1	12,746	0.13%
2024/07/02	3	38.38	58	38.80	39.15	-55	12,536	-0.44%
2024/07/01	45	38.65	14.2	38.82	38.90	30.8	12,231	0.25%
2024/06/28	24.2	38.13	35	38.30	38.40	-10.8	11,736	-0.09%
2024/06/27	7	38.37	4	38.41	38.25	3	11,437	0.03%
2024/06/26	15.3	39.05	19	39.10	39.00	-3.7	11,797	-0.03%
2024/06/25	122.5	38.97	28.1	39.63	39.75	94.4	11,810	0.80%	大買/
2024/06/24	3.2	38.18	1	38.30	38.35	2.2	11,467	0.02%
2024/06/21	0	0.00	25.1	38.50	38.40	-25.1	11,611	-0.22%
2024/06/20	46	38.43	28.5	38.62	38.35	17.5	11,785	0.15%
2024/06/19	0.3	38.22	7	38.15	37.85	-6.7	11,926	-0.06%
2024/06/18	76.1	37.86	0	0.00	37.95	76.1	12,147	0.63%
2024/06/17	5	38.08	0	0.00	37.90	5	12,587	0.04%
2024/06/14	25.1	37.85	2	38.15	37.85	23.1	13,006	0.18%
2024/06/13	26.1	37.98	8	37.96	37.90	18.1	13,237	0.14%
2024/06/12	7	37.86	0	0.00	37.90	7	13,411	0.05%
2024/06/11	5.1	38.35	1	38.15	38.10	4.1	13,467	0.03%
2024/06/07	2.1	38.97	5	38.79	38.80	-2.9	13,584	-0.02%
2024/06/06	5.1	39.39	3	39.20	39.20	2.1	13,774	0.02%
2024/06/05	23.2	39.68	2.1	39.71	39.40	21.1	13,835	0.15%
2024/06/04	14	40.07	2	39.90	40.05	12	13,897	0.09%
2024/06/03	12	40.22	4	40.53	40.25	8	14,064	0.06%
2024/05/31	29.2	40.10	2	40.05	39.65	27.1	14,240	0.19%
2024/05/30	28.1	40.34	25	40.46	40.35	3.1	14,088	0.02%
2024/05/29	5.1	40.74	39.5	40.84	40.80	-34.4	13,999	-0.25%
2024/05/28	0.1	40.20	5	40.26	40.25	-4.9	13,766	-0.04%
2024/05/27	9.6	40.65	8	40.52	40.00	1.6	13,725	0.01%
2024/05/24	5	39.35	4	39.63	39.60	1	13,345	0.01%
2024/05/23	5	39.69	0	0.00	39.40	5	13,214	0.04%
2024/05/22	6	39.78	7	40.03	40.20	-1	12,983	-0.01%
2024/05/21	6.2	39.35	7	39.47	39.90	-0.9	12,769	-0.01%
2024/05/20	4	38.29	4	39.00	38.95	0	12,733	0.00%
2024/05/17	8.1	38.71	3	39.50	38.70	5.1	12,342	0.04%
2024/05/16	16.9	39.03	2	39.15	39.10	14.8	12,161	0.12%
2024/05/15	25.4	39.65	6.1	39.81	39.25	19.2	12,262	0.16%
2024/05/14	10	39.94	0	0.00	39.90	10	12,357	0.08%
2024/05/13	28	40.20	2	40.45	40.20	26	12,378	0.21%
2024/05/10	5.1	39.87	1	40.25	40.40	4.1	12,507	0.03%
2024/05/09	2.2	40.02	1.1	40.02	40.00	1.1	12,404	0.01%
2024/05/08	3	39.63	5	39.87	39.60	-2	12,444	-0.02%
2024/05/07	13	39.77	6	39.78	40.40	7	12,360	0.06%
2024/05/06	31	40.45	3.1	40.32	40.30	27.9	12,394	0.23%
2024/05/03	8	41.49	6	41.83	41.25	2	12,220	0.02%
2024/05/02	1	41.25	0	0.00	41.40	1	12,107	0.01%
2024/04/30	0	0.00	1	41.45	41.40	-1	12,062	-0.01%
2024/04/29	20	41.70	1	41.70	41.90	19	12,098	0.16%
2024/04/26	1.1	41.32	0	41.35	41.60	1.1	12,303	0.01%
2024/04/25	0.1	41.35	1	41.50	41.35	-0.9	12,331	-0.01%
2024/04/24	2	41.78	1	41.80	41.80	1	12,374	0.01%
2024/04/23	1.1	41.60	3	41.60	41.55	-1.9	12,446	-0.02%
2024/04/19	12	40.45	3	40.95	40.50	9	12,394	0.07%
2024/04/18	3.1	40.93	0	0.00	41.05	3.1	12,211	0.03%
2024/04/17	1	41.10	2	41.10	41.20	-1	12,172	-0.01%
2024/04/16	26.6	41.16	0	0.00	40.70	26.6	12,247	0.22%
2024/04/15	8	41.96	1	41.95	42.10	7	12,390	0.06%
2024/04/12	34	42.60	5	42.47	42.40	29	12,451	0.23%
2024/04/11	7	42.96	1	42.90	43.05	6	12,671	0.05%
2024/04/10	2	43.15	4	43.13	43.15	-2	13,092	-0.02%
2024/04/09	1	43.10	1	43.45	43.05	0	13,384	0.00%
2024/04/08	5	43.18	4	43.30	43.40	1	13,817	0.01%
2024/04/03	11	43.05	0.1	43.05	43.25	10.9	14,777	0.07%
2024/04/02	4.1	43.13	2	43.20	43.10	2.1	14,836	0.01%
2024/04/01	10	44.00	1	43.65	43.55	9	14,853	0.06%
2024/03/29	6.1	44.27	3	44.50	44.65	3.1	14,720	0.02%
2024/03/28	2	44.58	6	44.65	44.85	-4	14,275	-0.03%
2024/03/27	0	44.03	4	44.31	44.75	-4	14,148	-0.03%
2024/03/26	16	44.25	29	44.75	44.05	-13	14,105	-0.09%
2024/03/25	13	44.46	4	44.38	44.45	9	14,035	0.06%
2024/03/22	17.2	44.16	18.1	44.24	44.45	-0.8	13,992	-0.01%
2024/03/21	2.3	43.71	2.1	43.88	44.05	0.2	13,803	0.00%
2024/03/20	14.1	44.09	8	44.34	43.25	6.1	13,642	0.04%
2024/03/19	14.1	43.62	6	43.79	43.70	8.1	13,258	0.06%
2024/03/18	23	42.04	6	42.82	42.55	17	12,854	0.13%
2024/03/15	28	42.72	0	0.00	42.55	28	12,639	0.22%
2024/03/14	9	43.78	1	44.00	43.70	8	12,350	0.06%
2024/03/13	11	44.19	4	44.28	43.80	7	12,226	0.06%
2024/03/12	18	43.94	1	44.35	44.40	17	12,024	0.14%
2024/03/11	3	43.38	66.5	43.66	43.25	-63.5	11,753	-0.54%
2024/03/08	13.3	43.93	2	43.70	43.70	11.3	11,681	0.10%
2024/03/07	11.1	44.74	47	44.27	44.55	-35.9	11,620	-0.31%
2024/03/06	29	45.42	10	45.67	45.05	19	11,570	0.16%
2024/03/05	10.1	47.27	2	47.23	47.25	8.1	11,275	0.07%
2024/03/04	12	47.33	11	46.87	46.80	1	11,300	0.01%
2024/03/01	0	0.00	3	46.85	46.95	-3	11,321	-0.03%
2024/02/29	6	46.50	22	46.10	46.15	-16	11,530	-0.14%
2024/02/27	0	0.00	1	46.30	46.10	-1	11,532	-0.01%
2024/02/26	3	46.52	1	46.55	46.60	2	11,548	0.02%
2024/02/23	15.3	47.12	4	46.93	46.40	11.3	11,657	0.10%
2024/02/22	9	47.23	37	47.18	47.20	-28	11,735	-0.24%
2024/02/21	12.2	47.31	4	47.90	46.90	8.2	11,766	0.07%
2024/02/20	5	47.94	4	48.24	47.80	1	11,702	0.01%
2024/02/19	32	48.07	15.6	48.56	47.95	16.4	11,813	0.14%
2024/02/16	24	49.22	28.4	48.92	48.15	-4.4	11,825	-0.04%
2024/02/15	10.2	46.81	4	47.61	47.60	6.2	11,530	0.05%
2024/02/05	7	47.35	15	47.35	47.50	-8	11,449	-0.07%