華碩 (2357)-元大-前金券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
610
漲跌
▼9
漲幅
-1.45%
成交量
9,248張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	616.49	1	620.00	610.00	1	4,168	0.02%
2024/11/20	2.2	626.82	1.2	630.00	619.00	1	4,037	0.02%
2024/11/19	3.3	625.48	5.4	635.49	622.00	-2	3,908	-0.05%
2024/11/18	2	612.50	3	619.00	612.00	-1	3,750	-0.03%
2024/11/15	6.2	620.06	7.2	624.58	607.00	-1	3,619	-0.03%
2024/11/14	3.2	624.31	3.2	622.73	623.00	0.1	3,529	0.00%
2024/11/13	2.1	613.83	1	611.03	611.00	1.1	3,481	0.03%
2024/11/12	3.4	612.84	3.1	617.32	612.00	0.3	3,513	0.01%
2024/11/11	4.3	609.05	7	603.43	614.00	-2.7	3,497	-0.08%
2024/11/08	4.1	621.03	7	619.58	621.00	-3	3,455	-0.09%
2024/11/07	3	607.01	5.2	611.99	607.00	-2.2	3,524	-0.06%
2024/11/06	3	605.99	3.1	604.28	606.00	0	3,750	0.00%
2024/11/05	3	592.33	3	598.33	596.00	0	3,790	0.00%
2024/11/04	1	590.00	1	595.90	596.00	0	3,833	0.00%
2024/11/01	4	582.74	4	572.75	583.00	0	3,883	0.00%
2024/10/30	2.3	580.04	1	581.00	575.00	1.3	3,923	0.03%
2024/10/29	4	582.50	3	583.99	584.00	1	3,987	0.02%
2024/10/28	0	0.00	3	593.67	595.00	-3	4,015	-0.07%
2024/10/25	1	591.00	1	592.05	591.00	0	4,058	0.00%
2024/10/23	0.1	592.00	1	592.00	591.00	-0.9	4,160	-0.02%
2024/10/22	4.1	597.73	4.1	597.07	600.00	0	4,149	0.00%
2024/10/21	4.1	590.57	1.1	603.81	590.00	3.1	4,140	0.07%
2024/10/18	6	605.18	6.1	603.96	596.00	0	4,122	0.00%
2024/10/17	1	601.00	3.1	595.70	596.00	-2.1	4,091	-0.05%
2024/10/15	2	600.50	3.9	595.78	599.00	-1.9	4,081	-0.05%
2024/10/14	4	589.49	3	586.33	583.00	1	4,048	0.03%
2024/10/11	1	586.00	9	585.44	585.00	-8	4,070	-0.20%
2024/10/09	2	579.04	1	582.00	577.00	1	4,109	0.03%
2024/10/08	0	0.00	1	576.95	577.00	-1	4,240	-0.02%
2024/10/04	0	566.57	0	0.00	562.00	0	4,192	0.00%
2024/09/30	3	558.67	1.6	560.78	553.00	1.4	4,188	0.03%
2024/09/27	4	572.49	1	576.00	568.00	3	4,325	0.07%
2024/09/26	2	580.00	0.3	582.25	575.00	1.7	4,356	0.04%
2024/09/25	1	585.02	0.1	584.00	586.00	0.9	4,338	0.02%
2024/09/24	2	591.51	2	590.03	594.00	0	4,323	0.00%
2024/09/23	1	585.95	7	582.00	589.00	-6	4,327	-0.14%
2024/09/20	11	590.89	14.6	582.88	591.00	-3.5	4,297	-0.08%
2024/09/19	7.1	568.53	9.2	561.72	569.00	-2.1	4,229	-0.05%
2024/09/18	1	545.06	1	548.00	547.00	0	4,204	0.00%
2024/09/13	0	538.00	1	543.00	543.00	-1	4,268	-0.02%
2024/09/12	1	537.07	1	536.00	539.00	0	4,306	0.00%
2024/09/11	1	526.95	1	524.00	523.00	0	4,311	0.00%
2024/09/10	1.1	530.95	1	535.00	527.00	0.1	4,310	0.00%
2024/09/09	2	525.53	3.1	529.58	533.00	-1.1	4,316	-0.03%
2024/09/06	1	527.94	0	517.00	527.00	1	4,358	0.02%
2024/09/05	3	530.32	1	521.00	521.00	2	4,389	0.05%
2024/09/04	1.1	530.29	0	528.00	528.00	1.1	4,398	0.02%
2024/09/03	1	553.00	1	550.00	550.00	0	4,429	0.00%
2024/09/02	2.1	556.00	5.2	555.70	556.00	-3.1	4,461	-0.07%
2024/08/30	4.9	543.78	0	0.00	537.00	4.9	4,492	0.11%
2024/08/29	0	549.00	2.2	550.36	548.00	-2.2	4,585	-0.05%
2024/08/28	2	550.97	0	546.92	552.00	2	4,654	0.04%
2024/08/27	5	554.60	6.1	553.10	554.00	-1.1	4,865	-0.02%
2024/08/26	5	549.78	12.7	555.22	546.00	-7.7	4,952	-0.16%
2024/08/23	1	511.98	1	514.00	519.00	0	4,924	0.00%
2024/08/22	1	515.00	0	0.00	518.00	1	5,144	0.02%
2024/08/21	0.1	512.00	0.1	520.00	517.00	0	5,339	0.00%
2024/08/20	1.1	519.31	0.2	523.00	519.00	0.9	5,466	0.02%
2024/08/19	3	523.33	9	527.00	524.00	-6	5,637	-0.11%
2024/08/16	6	517.01	3	518.67	519.00	3	5,917	0.05%
2024/08/15	2.1	510.05	5	513.60	513.00	-2.9	6,037	-0.05%
2024/08/14	3	508.67	4	508.00	510.00	-1	6,115	-0.02%
2024/08/13	1.1	499.34	0	0.00	500.00	1.1	6,144	0.02%
2024/08/12	5.8	499.17	2	507.00	499.00	3.8	6,247	0.06%
2024/08/09	4	504.50	6	507.17	505.00	-2	6,350	-0.03%
2024/08/08	6	504.33	12	504.91	502.00	-6	6,571	-0.09%
2024/08/07	1.1	467.45	10	458.00	469.50	-8.9	6,346	-0.14%
2024/08/06	0.2	425.50	0	0.00	435.50	0.2	6,324	0.00%
2024/08/05	11.3	433.19	1.1	437.20	433.00	10.2	6,381	0.16%
2024/08/02	1.1	482.91	1	478.07	472.00	0.1	6,377	0.00%
2024/08/01	3	486.00	5	481.20	492.00	-2	6,412	-0.03%
2024/07/31	0.2	451.90	1	447.50	456.00	-0.8	6,364	-0.01%
2024/07/30	3.2	438.13	1	447.00	447.00	2.2	6,335	0.03%
2024/07/29	1	443.68	1	444.50	444.50	0	6,312	0.00%
2024/07/26	4.2	454.69	3	451.32	458.00	1.2	6,289	0.02%
2024/07/23	0	0.00	3.1	475.70	478.50	-3.1	6,219	-0.05%
2024/07/22	1.1	474.51	0	0.00	468.00	1.1	6,227	0.02%
2024/07/19	4.1	485.14	1	486.00	481.50	3.1	6,210	0.05%
2024/07/18	0.1	493.00	1	491.02	494.50	-0.9	6,204	-0.01%
2024/07/16	1	495.00	0.1	496.50	502.00	0.9	6,199	0.01%
2024/07/15	3	500.34	1	508.71	498.50	2	6,247	0.03%
2024/07/12	1	509.00	0	510.00	509.00	1	6,250	0.02%
2024/07/11	3.1	512.40	0	0.00	513.00	3.1	6,244	0.05%
2024/07/10	1.1	498.21	1.7	501.97	508.00	-0.6	6,230	-0.01%
2024/07/09	1	486.50	0.1	487.00	486.50	0.9	6,100	0.01%
2024/07/08	2	483.25	1	486.99	486.00	1	6,141	0.02%
2024/07/05	3	484.17	0	0.00	483.00	3	6,213	0.05%
2024/07/04	2	482.52	2	487.75	482.00	0	6,255	0.00%
2024/07/03	8.1	470.06	4.5	477.23	479.50	3.6	6,217	0.06%
2024/07/02	0.7	491.31	0	0.00	490.00	0.7	6,043	0.01%
2024/07/01	1.2	495.29	0.7	497.54	495.50	0.6	6,004	0.01%
2024/06/28	0.1	501.00	0	501.00	498.00	0.1	5,989	0.00%
2024/06/27	0.2	500.21	0	0.00	503.00	0.2	5,964	0.00%
2024/06/26	0	505.00	0	508.00	506.00	0	5,943	0.00%
2024/06/25	1.2	505.35	0	506.00	506.00	1.1	5,953	0.02%
2024/06/24	1.2	512.07	13.6	513.93	513.00	-12.5	5,919	-0.21%
2024/06/21	1.1	515.90	1	511.04	512.00	0.1	5,912	0.00%
2024/06/20	1.1	513.00	0	0.00	512.00	1.1	5,875	0.02%
2024/06/19	0	506.00	1.1	502.81	502.00	-1.1	5,911	-0.02%
2024/06/18	1	497.00	1	495.51	496.00	0	5,915	0.00%
2024/06/17	1.3	489.85	1.1	491.95	489.00	0.2	5,929	0.00%
2024/06/14	0	492.50	0	0.00	493.50	0	6,002	0.00%
2024/06/13	0.1	486.60	2.1	486.09	487.00	-2	6,127	-0.03%
2024/06/12	0.2	478.34	1	477.00	480.50	-0.8	6,144	-0.01%
2024/06/11	1.3	482.47	0	0.00	481.50	1.3	6,133	0.02%
2024/06/07	5	488.94	0.1	483.50	484.00	4.9	6,151	0.08%
2024/06/06	8.2	495.24	0.1	495.50	493.00	8.1	6,104	0.13%
2024/06/05	2.3	488.80	4	492.63	488.50	-1.7	6,110	-0.03%
2024/06/04	2.4	495.61	0	495.50	496.00	2.4	6,046	0.04%
2024/06/03	3.3	509.50	0	0.00	509.00	3.3	5,920	0.06%
2024/05/31	1	513.96	1	513.00	513.00	0	5,832	0.00%
2024/05/30	3.2	510.84	2	511.00	515.00	1.2	5,638	0.02%
2024/05/29	3	520.67	2	524.00	524.00	1	5,493	0.02%
2024/05/28	7.4	523.78	4	532.21	527.00	3.4	5,371	0.06%
2024/05/27	6.2	525.22	6.2	530.61	540.00	0	5,237	0.00%
2024/05/24	3	510.00	1	512.09	519.00	2	5,147	0.04%
2024/05/23	3.2	516.45	6.4	518.91	520.00	-3.3	5,008	-0.06%
2024/05/22	7.1	515.10	20.3	517.20	522.00	-13.2	4,837	-0.27%
2024/05/21	6.4	490.28	2	486.50	489.00	4.4	4,557	0.10%
2024/05/20	1.3	508.21	1.2	510.36	506.00	0.1	4,441	0.00%
2024/05/17	0	510.00	1.5	509.67	516.00	-1.5	4,345	-0.03%
2024/05/16	1.7	512.21	4.7	511.17	516.00	-3	4,290	-0.07%
2024/05/15	2.5	504.16	1.4	503.35	498.00	1.1	4,240	0.03%
2024/05/14	2.6	504.81	19.9	510.64	512.00	-17.3	4,152	-0.42%
2024/05/13	25.2	466.96	0	0.00	466.00	25.2	3,837	0.66%
2024/05/10	3	469.53	2.2	470.12	470.50	0.8	3,840	0.02%
2024/05/09	0.2	475.57	3.4	474.46	475.00	-3.2	3,790	-0.08%
2024/05/08	2.4	456.55	2.1	459.71	458.50	0.3	3,725	0.01%
2024/05/07	7.1	460.85	4.1	459.87	460.00	3	3,694	0.08%
2024/05/06	0	436.92	0.3	446.28	448.50	-0.3	3,600	-0.01%
2024/05/03	0	0.00	1.1	432.09	429.00	-1.1	3,611	-0.03%
2024/05/02	2.2	426.95	3.1	430.68	427.50	-0.9	3,607	-0.03%
2024/04/26	0	0.00	2	420.22	419.00	-2	3,638	-0.06%
2024/04/25	3	412.33	0	0.00	412.00	3	3,660	0.08%
2024/04/22	0	0.00	2	414.00	413.50	-2	3,758	-0.05%
2024/04/19	0	0.00	3	421.28	413.50	-3	3,769	-0.08%
2024/04/18	0	0.00	0.3	428.17	427.00	-0.3	3,771	-0.01%
2024/04/17	1.2	428.08	0	0.00	428.50	1.2	3,769	0.03%
2024/04/16	2.4	427.89	0.3	427.68	425.50	2	3,796	0.05%
2024/04/15	0.1	441.30	1	440.57	440.50	-0.9	3,792	-0.02%
2024/04/12	0.1	445.07	0	447.00	443.50	0.1	3,817	0.00%
2024/04/11	0	444.83	2.3	439.97	453.50	-2.3	3,815	-0.06%
2024/04/10	1	442.00	1.1	436.12	435.00	0	3,840	0.00%
2024/04/09	0.4	424.44	0	0.00	425.00	0.4	3,928	0.01%
2024/04/08	2.1	423.48	1	425.50	426.00	1.1	3,980	0.03%
2024/03/29	0.2	427.99	0.1	427.75	429.50	0.1	4,283	0.00%
2024/03/26	1	418.00	1.2	420.94	417.00	-0.2	4,571	0.00%
2024/03/22	4.3	425.16	1.1	423.36	421.50	3.2	4,875	0.07%
2024/03/21	0	0.00	1	411.50	420.00	-1	4,920	-0.02%
2024/03/20	1	417.51	0	0.00	414.00	1	4,950	0.02%
2024/03/19	1.1	407.74	2.7	410.44	407.50	-1.6	4,959	-0.03%
2024/03/18	2.3	405.58	1.3	407.85	408.50	1.1	4,989	0.02%
2024/03/15	2.1	430.47	0	0.00	429.00	2.1	4,836	0.04%
2024/03/14	1.2	430.33	4.1	432.51	433.50	-2.9	4,770	-0.06%
2024/03/12	6	444.25	0.1	441.50	441.00	5.9	4,735	0.12%
2024/03/11	0.2	446.79	3	441.67	444.00	-2.8	4,728	-0.06%
2024/03/08	0.2	458.61	0	0.00	452.50	0.2	4,714	0.00%
2024/03/07	4.2	466.69	0	463.00	462.00	4.2	4,712	0.09%
2024/03/06	0.2	468.41	2	469.00	471.00	-1.8	4,743	-0.04%
2024/03/05	0	465.24	3	466.84	466.00	-3	4,858	-0.06%
2024/03/04	2.1	460.77	0.1	460.08	457.00	2	4,889	0.04%
2024/03/01	1.2	464.15	1	461.50	457.00	0.2	4,918	0.00%
2024/02/29	0.2	453.15	13	456.46	455.00	-12.8	4,952	-0.26%
2024/02/27	3.2	457.09	2.2	458.32	454.50	1	4,896	0.02%
2024/02/26	5.5	468.44	2.5	470.00	470.50	3	4,825	0.06%
2024/02/23	1.1	473.38	2.1	480.48	474.00	-1	4,846	-0.02%
2024/02/22	1.1	463.46	3	466.50	469.00	-1.9	4,865	-0.04%
2024/02/21	1.1	476.67	1	480.50	469.00	0.1	4,870	0.00%
2024/02/20	0.2	472.56	1	472.00	473.00	-0.8	4,942	-0.02%
2024/02/19	3	475.96	1	473.52	477.50	2	5,000	0.04%
2024/02/16	3.1	480.36	3.2	484.56	479.50	-0.1	5,085	0.00%
2024/02/15	0.2	457.41	0.2	459.29	464.00	0	5,204	0.00%
2024/02/05	0.9	453.00	0.1	451.00	452.00	0.8	5,142	0.01%
2024/02/02	0.1	452.61	3	454.17	455.00	-2.9	5,119	-0.06%
2024/02/01	6	446.91	0	0.00	447.00	6	5,091	0.12%
2024/01/31	3.2	443.04	2.1	445.52	445.50	1.1	5,090	0.02%
2024/01/30	0.2	446.00	2	449.00	447.50	-1.8	5,053	-0.04%
2024/01/29	1	440.01	1	444.50	444.00	0	5,036	0.00%
2024/01/26	2.2	439.94	1.1	444.76	439.00	1.2	5,032	0.02%
2024/01/25	1.2	456.95	1	460.00	458.00	0.2	4,986	0.00%
2024/01/24	0.1	455.50	1	461.00	455.00	-0.9	4,978	-0.02%
2024/01/23	0.1	457.17	0	0.00	456.50	0.1	4,994	0.00%
2024/01/22	5	459.00	6	461.17	459.50	-1	4,992	-0.02%
2024/01/19	0	450.00	0	0.00	455.00	0	4,991	0.00%
2024/01/18	1	445.51	2	446.75	445.00	-1	4,973	-0.02%
2024/01/17	2	440.25	1.1	444.27	439.00	0.9	4,938	0.02%
2024/01/16	4	441.50	2	443.00	440.50	2	4,893	0.04%
2024/01/15	1.2	452.18	1	454.50	447.00	0.2	4,876	0.00%
2024/01/12	4	450.00	0	0.00	448.50	4	4,950	0.08%
2024/01/10	3	458.84	4	459.38	461.00	-1	5,046	-0.02%
2024/01/09	2	454.51	1	455.00	455.00	1	5,028	0.02%
2024/01/08	3	456.50	2	460.01	453.50	1	5,006	0.02%
2024/01/05	7.1	454.43	6	456.33	454.00	1.1	5,020	0.02%
2024/01/04	1.1	460.40	0.1	458.00	454.00	1	5,018	0.02%
2024/01/03	7.1	472.84	4.1	466.83	465.00	3	4,963	0.06%
2024/01/02	3.1	488.14	2.4	489.83	485.00	0.8	4,821	0.02%
2023/12/29	4	489.63	5	493.01	489.50	-1	4,807	-0.02%
2023/12/28	17	495.50	14.1	497.85	492.00	2.9	4,790	0.06%
2023/12/27	5.1	486.75	11	490.60	491.50	-6	4,704	-0.13%
2023/12/26	1.1	471.87	3	471.83	472.00	-1.9	4,594	-0.04%
2023/12/25	19	470.11	22.7	469.49	471.50	-3.6	4,568	-0.08%
2023/12/22	0	0.00	0.4	451.75	453.50	-0.4	4,482	-0.01%
2023/12/21	4	453.27	14.1	456.00	453.50	-10.1	4,442	-0.23%
2023/12/20	4.1	451.03	7.7	447.77	450.00	-3.7	4,300	-0.09%
2023/12/19	4.1	425.37	5.3	429.09	424.50	-1.2	4,074	-0.03%
2023/12/18	15.2	427.20	8.1	422.99	428.50	7.1	4,019	0.18%
2023/12/15	0.2	408.33	0	0.00	406.00	0.2	3,923	0.00%
2023/12/14	0.3	406.31	0.5	406.63	411.00	-0.2	3,868	-0.01%
2023/12/13	0	405.33	5.1	400.34	407.50	-5.1	3,860	-0.13%
2023/12/12	0.1	392.50	0	0.00	393.00	0.1	3,819	0.00%
2023/12/11	0.3	398.96	0	0.00	396.50	0.3	3,836	0.01%
2023/12/08	0	402.00	1.1	399.27	398.50	-1.1	3,873	-0.03%
2023/12/07	1.2	392.99	2	393.75	393.50	-0.8	4,021	-0.02%
2023/12/06	0	0.00	3	392.47	393.50	-3	4,151	-0.07%
2023/12/04	0.1	387.00	1	389.50	387.00	-0.9	4,144	-0.02%
2023/12/01	3.2	388.56	0.2	389.00	388.00	3	4,185	0.07%
2023/11/30	1.2	385.24	0	0.00	393.50	1.2	4,223	0.03%
2023/11/29	0.1	388.31	0.6	386.00	390.00	-0.5	4,136	-0.01%
2023/11/27	0.3	375.68	0.1	378.50	377.00	0.2	4,197	0.00%
2023/11/24	1	376.00	3	380.00	383.50	-2	4,228	-0.05%
2023/11/22	0.1	386.24	0	0.00	384.50	0.1	4,378	0.00%
2023/11/21	4.2	393.59	4	390.50	389.00	0.2	4,530	0.00%
2023/11/20	3.2	388.23	1	391.00	391.00	2.2	4,816	0.04%
2023/11/17	3	389.35	3.2	392.46	392.50	-0.1	5,104	0.00%
2023/11/16	0.5	386.85	3	391.00	380.50	-2.5	5,189	-0.05%
2023/11/15	7.1	398.59	10.2	394.24	391.50	-3.2	5,213	-0.06%
2023/11/14	5	389.60	12.1	390.83	396.00	-7.1	5,241	-0.14%
2023/11/13	1	355.00	6	359.67	360.00	-5	5,176	-0.10%
2023/11/09	0	0.00	1	357.00	357.00	-1	5,559	-0.02%
2023/11/08	1	357.00	1	357.50	357.50	0	5,787	0.00%
2023/11/07	0.1	354.00	0	0.00	353.50	0.1	5,860	0.00%
2023/11/06	0.1	360.03	0.1	361.08	360.50	0	6,014	0.00%
2023/11/03	0.1	353.00	0	0.00	355.00	0.1	6,291	0.00%
2023/11/02	0	0.00	0.1	350.00	351.00	-0.1	6,358	0.00%
2023/11/01	1	339.50	1.1	340.00	343.00	-0.1	6,433	0.00%
2023/10/31	0	343.00	0	0.00	338.00	0	6,505	0.00%
2023/10/27	2.1	354.49	4	347.00	346.50	-1.9	6,804	-0.03%
2023/10/26	0	337.50	0.1	339.50	339.00	0	7,144	0.00%
2023/10/24	0	0.00	1.3	337.65	341.00	-1.3	7,672	-0.02%
2023/10/23	0.1	333.00	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	2.1	334.81	1.2	332.63	337.00	0.9	8,435	0.01%
2023/10/19	3.2	342.72	4	342.88	344.50	-0.8	8,786	-0.01%
2023/10/18	8.4	350.10	2.2	354.77	350.50	6.2	8,958	0.07%
2023/10/17	1.1	360.59	0	0.00	360.50	1.1	8,836	0.01%
2023/10/16	0.1	361.97	3	363.00	363.00	-2.9	8,822	-0.03%
2023/10/13	5.2	366.26	0	0.00	365.00	5.2	8,882	0.06%
2023/10/11	1.2	385.39	0	0.00	376.50	1.2	8,776	0.01%
2023/10/06	0	0.00	1	377.50	379.50	-1	8,736	-0.01%
2023/10/05	0.1	379.98	2.1	381.46	380.00	-1.9	8,746	-0.02%
2023/10/04	1	370.00	3	368.67	370.50	-2	8,712	-0.02%
2023/10/03	0	367.50	0	0.00	366.50	0	8,676	0.00%
2023/10/02	3	367.34	1	370.48	372.50	2	8,663	0.02%
2023/09/28	0	0.00	1	362.50	367.00	-1	8,657	-0.01%
2023/09/27	0.5	361.74	2	363.00	364.00	-1.5	8,639	-0.02%
2023/09/26	0	358.00	0	0.00	358.00	0	8,690	0.00%
2023/09/22	2	353.00	0	0.00	357.50	2	8,701	0.02%
2023/09/21	3	355.33	0	358.50	355.00	3	8,709	0.03%
2023/09/20	0	365.00	0	365.00	360.50	0	8,673	0.00%
2023/09/19	0	0.00	1	365.00	360.50	-1	8,660	-0.01%
2023/09/18	1.1	358.05	1	358.50	359.50	0.1	8,689	0.00%
2023/09/15	1	370.00	0	0.00	366.50	1	8,666	0.01%
2023/09/14	0	0.00	0.1	377.50	373.50	-0.1	8,636	0.00%
2023/09/13	5	368.80	3	365.50	369.50	2	8,640	0.02%
2023/09/12	3.1	367.92	2	361.50	363.50	1	8,626	0.01%
2023/09/11	12.1	382.32	20.1	374.01	380.00	-8	8,450	-0.09%
2023/09/07	0	400.00	1	403.42	401.00	-1	8,312	-0.01%
2023/09/06	3	404.17	3	403.50	403.50	0	8,323	0.00%
2023/09/05	9	391.11	11	391.17	394.00	-2	8,261	-0.02%
2023/09/04	2	398.50	5.2	397.98	400.00	-3.2	8,185	-0.04%
2023/09/01	0	0.00	1	400.00	400.00	-1	8,141	-0.01%
2023/08/31	5	400.00	2	400.00	402.50	3	8,088	0.04%
2023/08/30	3	406.99	4	412.24	403.00	-1	7,987	-0.01%
2023/08/29	5.2	402.63	2	409.75	405.00	3.2	7,952	0.04%
2023/08/28	5	401.10	2	404.97	405.00	3	7,874	0.04%
2023/08/25	1.2	420.13	2.1	418.72	413.00	-0.9	7,797	-0.01%
2023/08/24	5	424.00	9.1	432.21	428.00	-4.1	7,619	-0.05%
2023/08/23	6.1	408.70	28.2	408.04	414.50	-22.1	7,286	-0.30%
2023/08/22	5.1	390.09	2.5	392.99	395.00	2.6	6,977	0.04%
2023/08/21	2	388.50	0	0.00	386.00	2	6,801	0.03%
2023/08/18	3	383.03	2.1	384.05	384.00	0.9	6,711	0.01%
2023/08/17	3.1	387.56	1.6	385.06	393.50	1.5	6,589	0.02%
2023/08/16	4.2	387.81	10.3	383.31	389.50	-6.1	6,441	-0.09%
2023/08/15	11	385.82	9.1	385.88	385.00	1.9	6,292	0.03%
2023/08/14	4.1	372.44	2	373.28	371.00	2.1	6,106	0.03%
2023/08/11	5.2	371.54	6.2	368.15	368.00	-1	5,904	-0.02%
2023/08/10	5.1	360.28	9.3	363.43	368.50	-4.1	5,859	-0.07%
2023/08/09	9.7	381.55	2.2	381.18	379.00	7.5	5,819	0.13%
2023/08/08	1	367.50	4	367.50	376.00	-3	5,538	-0.05%
2023/08/07	5	369.10	2	371.00	370.50	3	5,464	0.06%
2023/08/04	2	358.50	2	361.25	362.00	0	5,375	0.00%
2023/08/02	3.1	364.63	2	361.52	361.50	1	5,309	0.02%
2023/08/01	4	369.13	3.2	370.88	372.00	0.8	5,172	0.02%
2023/07/31	9.2	385.02	14	380.21	364.00	-4.8	4,965	-0.10%
2023/07/28	11.1	380.39	27.4	374.75	388.00	-16.2	4,596	-0.35%
2023/07/27	4.1	358.93	6.6	360.10	356.00	-2.5	4,177	-0.06%
2023/07/26	5	370.94	7	371.71	367.00	-2	4,041	-0.05%
2023/07/25	19.5	381.98	20.6	376.42	367.50	-1.1	3,841	-0.03%
2023/07/24	8.1	361.61	6.3	363.85	366.00	1.9	3,265	0.06%
2023/07/21	4	317.25	9.1	317.40	333.00	-5.1	2,834	-0.18%
2023/07/20	2	298.25	2	299.50	303.00	0	2,630	0.00%
2023/07/19	3	301.16	3	302.00	298.00	0	2,632	0.00%
2023/07/18	8.2	308.89	7	311.91	306.50	1.1	2,622	0.04%
2023/07/17	1	296.00	2	298.75	299.50	-1	2,539	-0.04%
2023/07/14	4	295.50	0	0.00	298.00	4	2,542	0.16%
2023/07/13	5	296.60	4	297.50	295.50	1	2,539	0.04%
2023/07/11	0	293.00	1	296.00	296.00	-1	2,513	-0.04%
2023/07/10	4	292.50	1	295.00	292.00	3	2,504	0.12%
2023/07/07	0.1	293.15	1	293.00	293.00	-0.9	2,513	-0.04%
2023/07/06	0	299.00	1	299.50	300.00	-1	2,499	-0.04%
2023/07/05	0.1	296.50	1	292.50	296.50	-0.9	2,459	-0.04%
2023/07/04	3.1	295.84	0.2	296.00	293.50	2.9	2,441	0.12%
2023/07/03	3.6	313.72	1	312.50	312.50	2.6	2,355	0.11%
2023/06/30	1	314.50	1	316.00	314.50	0	2,323	0.00%
2023/06/29	0	315.95	0	0.00	314.00	0	2,295	0.00%
2023/06/28	1	314.01	0	315.00	316.00	1	2,251	0.04%
2023/06/27	0	317.00	0.1	316.00	315.50	-0.1	2,243	-0.01%
2023/06/26	0.3	320.98	5	320.30	321.00	-4.7	2,234	-0.21%
2023/06/21	0	313.67	2	314.25	314.50	-2	2,176	-0.09%
2023/06/20	0.1	309.50	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	1.2	312.50	0	0.00	311.00	1.2	2,126	0.06%
2023/06/16	0	317.50	2	317.75	316.50	-2	2,090	-0.10%
2023/06/15	0	317.50	0	0.00	319.50	0	2,046	0.00%
2023/06/14	0	319.00	0.3	319.00	317.50	-0.3	2,083	-0.01%
2023/06/13	1	322.00	1	321.99	320.00	0	2,086	0.00%
2023/06/12	2	320.03	2.1	321.19	324.50	-0.1	2,090	0.00%
2023/06/09	1	315.50	0	0.00	315.00	1	2,113	0.05%
2023/06/07	4	314.50	0	0.00	314.50	4	2,271	0.18%
2023/06/06	1	312.00	0	0.00	313.00	1	2,281	0.04%
2023/06/05	0	0.00	3	315.00	313.50	-3	2,274	-0.13%
2023/06/02	0	312.00	2	314.75	315.00	-2	2,258	-0.09%
2023/06/01	0	302.50	0.1	305.50	306.00	-0.1	2,210	0.00%
2023/05/31	1	304.00	1	306.00	305.00	0	2,210	0.00%
2023/05/30	0	304.41	1	306.00	304.00	-1	2,145	-0.05%
2023/05/29	1	310.99	2	307.25	303.50	-1	2,141	-0.05%
2023/05/26	1	304.53	1	308.50	308.50	0	2,151	0.00%
2023/05/25	2	305.75	0	0.00	304.50	2	2,139	0.09%
2023/05/24	1	305.50	0	0.00	308.00	1	2,123	0.05%
2023/05/23	0	308.00	0	0.00	307.00	0	2,102	0.00%
2023/05/22	0	0.00	0.2	306.50	306.50	-0.2	2,067	-0.01%
2023/05/19	0	307.00	2	308.25	308.00	-2	2,056	-0.10%
2023/05/18	4	308.50	3.1	308.47	308.00	1	2,048	0.05%
2023/05/17	0	0.00	1	304.00	303.50	-1	2,003	-0.05%
2023/05/16	0	300.45	4.1	303.06	303.50	-4.1	1,969	-0.21%
2023/05/15	0	0.00	11	302.95	303.50	-11	1,938	-0.57%
2023/05/12	3.1	281.68	0	0.00	281.50	3.1	1,835	0.17%
2023/05/11	0	288.00	1	288.50	286.50	-1	1,822	-0.05%
2023/05/09	0	291.00	0	0.00	292.00	0	1,838	0.00%
2023/05/08	0	289.00	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0.1	288.48	2.6	288.00	289.00	-2.5	1,843	-0.14%
2023/05/04	0	0.00	4	291.37	292.00	-4	1,839	-0.22%
2023/05/03	0	0.00	0.1	286.50	287.50	-0.1	1,815	0.00%
2023/05/02	0	0.00	0	283.50	286.00	0	1,836	0.00%
2023/04/28	0.5	280.50	1	280.51	282.50	-0.5	1,883	-0.03%
2023/04/27	0	276.00	2	280.00	280.00	-2	1,875	-0.11%
2023/04/25	0	0.00	0.2	277.00	278.00	-0.2	1,826	-0.01%
2023/04/21	0.1	275.50	0	0.00	276.00	0.1	1,804	0.01%
2023/04/20	0	0.00	0.1	277.00	276.50	-0.1	1,805	-0.01%
2023/04/19	0	0.00	2	279.75	278.50	-2	1,812	-0.11%
2023/04/17	0.3	279.67	1.1	279.52	281.00	-0.8	1,797	-0.04%
2023/04/14	0.1	277.50	0	0.00	277.50	0.1	1,782	0.01%
2023/04/12	0	0.00	1	279.00	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	2	273.50	273.50	-2	1,758	-0.11%
2023/04/07	0	271.50	0	0.00	270.00	0	1,756	0.00%
2023/03/30	5	272.00	1.1	272.93	272.50	4	1,830	0.22%
2023/03/29	0	271.00	0	270.50	271.50	0	1,921	0.00%
2023/03/28	0	269.00	0	0.00	268.50	0	2,048	0.00%
2023/03/27	1	270.00	0	0.00	269.50	1	2,140	0.05%
2023/03/24	1	269.50	0	0.00	270.00	1	2,249	0.04%
2023/03/23	1	269.50	0	0.00	269.50	1	2,262	0.04%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	268.00	0	268.50	268.50	0	2,271	0.00%
2023/03/20	2	266.25	0.2	267.97	266.00	1.8	2,285	0.08%
2023/03/17	0.2	268.00	1	270.98	271.00	-0.8	2,286	-0.03%
2023/03/16	1	263.00	0	0.00	263.00	1	2,251	0.04%
2023/03/15	1	262.00	4	262.13	261.50	-3	2,265	-0.13%
2023/03/14	1.1	262.95	1	261.00	261.00	0.1	2,266	0.00%
2023/03/13	5.5	267.45	4	267.50	266.00	1.5	2,229	0.07%
2023/03/10	1	289.51	4.1	289.07	293.00	-3.1	2,144	-0.14%
2023/03/09	1	285.99	0	0.00	285.50	1	2,124	0.05%
2023/03/08	2.1	286.59	0	0.00	287.50	2.1	2,156	0.10%
2023/03/07	1.1	289.53	1	289.00	289.50	0.1	2,197	0.01%
2023/03/06	0	286.50	0	0.00	286.50	0	2,245	0.00%
2023/03/03	3	283.00	3.2	282.98	284.00	-0.2	2,294	-0.01%
2023/03/02	0	278.00	2	280.50	281.00	-2	2,339	-0.09%
2023/03/01	0	276.50	24	276.67	276.00	-24	2,381	-1.01%
2023/02/24	0	281.00	1.1	280.52	278.00	-1	2,416	-0.04%
2023/02/23	1	280.50	0	0.00	280.50	1	2,425	0.04%
2023/02/22	1	278.00	0.5	280.00	279.50	0.5	2,431	0.02%
2023/02/20	0	0.00	2	279.00	278.00	-2	2,469	-0.08%
2023/02/17	0	0.00	1	279.00	279.50	-1	2,496	-0.04%
2023/02/16	0	0.00	1.3	278.88	278.00	-1.3	2,523	-0.05%
2023/02/15	0	276.50	1	276.50	276.00	-1	2,560	-0.04%
2023/02/14	0	277.00	0.1	277.00	276.50	-0.1	2,562	0.00%
2023/02/13	2	274.50	1.1	274.84	274.50	1	2,581	0.04%
2023/02/10	2.2	271.78	1	271.00	270.00	1.1	2,592	0.04%
2023/02/09	0.1	276.00	1	276.50	276.00	-1	2,588	-0.04%
2023/02/08	1	277.50	0.2	278.00	277.50	0.9	2,623	0.03%
2023/02/07	0	0.00	1	276.00	278.00	-1	2,627	-0.04%
2023/02/06	1	275.00	2	276.50	276.00	-1	2,627	-0.04%
2023/02/03	1.1	278.00	0	0.00	278.00	1.1	2,616	0.04%
2023/02/02	0	0.00	1	278.50	278.50	-1	2,622	-0.04%
2023/02/01	1	273.50	0	0.00	275.00	1	2,620	0.04%
2023/01/31	4	275.63	0.1	277.50	272.00	4	2,638	0.15%
2023/01/30	0.4	274.00	1	275.00	280.00	-0.6	2,630	-0.02%
2023/01/16	0	0.00	3	268.17	269.00	-3	2,604	-0.12%
2023/01/12	2	265.75	0	0.00	265.00	2	2,691	0.07%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	2	271.02	1.2	273.25	269.50	0.8	2,749	0.03%
2023/01/09	0	0.00	1	273.00	275.00	-1	2,765	-0.04%
2023/01/06	0.3	271.97	0	0.00	271.50	0.3	2,772	0.01%
2022/12/30	0	0.00	0	269.50	268.50	0	2,952	0.00%
2022/12/29	1	266.50	1	269.50	269.00	0	2,985	0.00%
2022/12/28	0	269.50	0	0.00	269.00	0	3,006	0.00%
2022/12/23	2	270.75	0.2	271.00	271.00	1.9	3,103	0.06%
2022/12/22	0	0.00	4	275.00	275.50	-4	3,119	-0.13%
2022/12/21	1	266.00	1	266.50	266.00	0	3,073	0.00%
2022/12/20	0	0.00	2	268.50	269.00	-2	3,000	-0.07%
2022/12/19	0.1	265.00	0	0.00	264.00	0.1	2,914	0.00%
2022/12/16	1	263.00	0	0.00	265.50	1	2,827	0.04%
2022/12/15	1	268.00	0	269.00	267.00	1	2,764	0.04%
2022/12/14	0	0.00	1	272.50	273.00	-1	2,793	-0.04%
2022/12/13	1	268.50	0	0.00	267.50	1	2,802	0.04%
2022/12/09	1	268.50	0	0.00	268.50	1	2,853	0.04%
2022/12/08	1	267.51	1	268.50	268.00	0	2,852	0.00%
2022/12/07	1	272.00	0.2	272.75	272.00	0.8	2,850	0.03%
2022/12/06	0	0.00	0.1	279.00	277.50	-0.1	2,844	0.00%
2022/12/05	1.5	281.74	2.1	280.55	283.00	-0.7	2,850	-0.02%
2022/12/02	1	274.50	2	274.50	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	1.1	272.95	271.50	-1.1	2,944	-0.04%
2022/11/30	0	0.00	0.1	268.00	266.00	-0.1	2,930	0.00%
2022/11/29	0.1	268.48	0	0.00	267.00	0.1	2,901	0.00%
2022/11/28	1	267.00	1.2	269.00	265.50	-0.2	2,865	-0.01%
2022/11/25	3	265.84	4.1	267.72	265.00	-1	2,837	-0.04%
2022/11/24	1	267.50	1	269.00	267.50	0	2,801	0.00%
2022/11/23	0.1	265.00	2	266.25	265.00	-1.9	2,782	-0.07%
2022/11/22	1	256.00	0	0.00	261.00	1	2,758	0.04%
2022/11/21	0	0.00	4.1	258.11	258.00	-4.1	2,731	-0.15%
2022/11/18	0	0.00	0	254.21	256.00	0	2,734	0.00%
2022/11/17	1	251.00	0	0.00	254.00	1	2,775	0.04%
2022/11/16	0	253.00	3	252.33	252.00	-3	2,803	-0.11%
2022/11/14	0.2	248.25	0	0.00	248.00	0.2	2,845	0.01%
2022/11/11	0	0.00	1	246.00	249.00	-1	2,877	-0.03%
2022/11/10	1	240.50	1	242.00	241.00	0	2,898	0.00%
2022/11/08	1	241.00	0	0.00	242.00	1	3,080	0.03%
2022/11/07	0	0.00	0	236.00	237.50	0	3,220	0.00%
2022/11/04	0	232.28	0	0.00	234.50	0	3,218	0.00%
2022/11/03	0.1	235.52	0	0.00	235.50	0.1	3,207	0.00%
2022/10/28	0	0.00	0	234.00	234.00	0	3,229	0.00%
2022/10/27	1	237.00	0	0.00	233.00	1	3,241	0.03%
2022/10/25	0	0.00	1	231.50	231.50	-1	3,299	-0.03%
2022/10/20	0	0.00	2	230.50	232.00	-2	3,500	-0.06%
2022/10/18	1	237.00	0	0.00	236.50	1	3,470	0.03%
2022/10/14	2	233.00	0	0.00	231.00	2	3,483	0.06%
2022/10/13	0	0.00	3	230.67	231.00	-3	3,495	-0.09%
2022/10/12	1	231.00	1	231.00	231.50	0	3,512	0.00%
2022/10/11	2.1	225.05	2	226.50	225.00	0.1	3,537	0.00%
2022/10/07	3	234.81	0	0.00	231.00	3	3,484	0.09%
2022/10/06	1	242.03	1	243.50	244.00	0	3,432	0.00%
2022/10/05	2	244.25	1	245.50	244.00	1	3,437	0.03%
2022/10/04	0	237.00	1	241.00	240.00	-1	3,439	-0.03%
2022/10/03	0	0.00	1	231.50	234.00	-1	3,422	-0.03%
2022/09/30	1	232.50	0	0.00	234.00	1	3,428	0.03%
2022/09/28	3	237.33	8	238.56	237.50	-5	3,427	-0.15%
2022/09/27	2	241.50	0	0.00	242.00	2	3,408	0.06%
2022/09/26	0.2	239.97	0	0.00	238.50	0.2	3,435	0.00%
2022/09/23	0.1	247.50	0	0.00	246.00	0.1	3,441	0.00%
2022/09/22	0.1	244.91	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	2	249.75	0	0.00	249.00	2	3,501	0.06%
2022/09/19	3	253.83	2	255.00	254.50	1	3,457	0.03%
2022/09/16	0	0.00	0.3	254.00	256.50	-0.3	3,465	-0.01%
2022/09/15	0.1	254.91	1	255.00	254.00	-0.9	3,413	-0.03%
2022/09/14	1	251.00	0	0.00	252.50	1	3,430	0.03%
2022/09/13	2.1	256.51	3	257.50	256.50	-1	3,446	-0.03%
2022/09/12	0.6	253.34	0	0.00	254.00	0.6	3,458	0.02%
2022/09/08	0	0.00	2	245.00	249.00	-2	3,470	-0.06%
2022/09/07	14.3	246.57	0	0.00	242.00	14.3	3,433	0.42%
2022/09/06	0	256.00	1	257.50	255.00	-1	3,335	-0.03%
2022/09/05	1	257.00	0	0.00	258.00	1	3,365	0.03%
2022/09/02	3	253.67	3	254.67	253.50	0	3,373	0.00%
2022/09/01	2	252.00	2	251.50	252.50	0	3,374	0.00%
2022/08/31	0	0.00	1	254.00	255.00	-1	3,385	-0.03%
2022/08/30	2	256.00	2	255.75	257.00	0	3,421	0.00%
2022/08/29	4.3	252.72	3	253.50	253.00	1.3	3,410	0.04%
2022/08/26	0	0.00	3	257.50	258.50	-3	3,413	-0.09%
2022/08/25	2	253.75	2	254.00	255.50	0	3,392	0.00%
2022/08/24	5.1	255.78	1	254.50	254.00	4.1	3,371	0.12%
2022/08/23	4	261.88	2	263.50	260.50	2	3,385	0.06%
2022/08/22	0	0.00	2	264.50	267.50	-2	3,374	-0.06%
2022/08/19	1.1	262.05	5	262.60	264.50	-4	3,347	-0.12%
2022/08/18	0.1	260.50	1	258.50	262.50	-0.9	3,321	-0.03%
2022/08/17	2	255.50	2	256.25	258.00	0	3,282	0.00%
2022/08/16	3.1	253.67	2.3	252.46	254.50	0.7	3,224	0.02%
2022/08/15	8.4	253.13	7	257.14	252.50	1.4	3,156	0.05%
2022/08/12	7.6	260.77	1.1	259.13	262.00	6.5	3,066	0.21%
2022/08/11	0	0.00	5	282.00	282.00	-5	2,952	-0.17%
2022/08/10	11.6	277.35	5	277.60	277.00	6.6	2,964	0.22%
2022/08/09	3.1	281.67	1	282.50	281.00	2.1	2,965	0.07%
2022/08/08	0	0.00	1	282.50	283.50	-1	2,970	-0.03%
2022/08/05	2	280.51	1.1	281.55	282.00	0.9	3,010	0.03%
2022/08/04	3	279.83	4	281.38	281.00	-1	3,062	-0.03%
2022/08/03	2.1	279.50	1	280.50	281.00	1.1	3,068	0.03%
2022/08/02	4.2	277.30	0	0.00	277.50	4.2	3,108	0.13%
2022/08/01	0	0.00	1	281.00	282.50	-1	3,060	-0.03%
2022/07/29	9.1	281.22	2	281.01	281.50	7	3,050	0.23%
2022/07/28	2.3	320.91	2	321.75	319.00	0.3	2,955	0.01%
2022/07/27	1.1	322.32	0	0.00	322.50	1.1	2,870	0.04%
2022/07/26	1	322.01	0	0.00	323.00	1	2,814	0.04%
2022/07/25	0.1	323.49	1	323.06	326.00	-1	2,787	-0.03%
2022/07/22	2.1	321.60	0	0.00	326.00	2.1	2,770	0.07%
2022/07/21	0	319.00	1	319.00	322.00	-1	2,740	-0.04%
2022/07/20	0.2	316.40	0	0.00	316.00	0.2	2,705	0.01%
2022/07/19	0	311.00	0	0.00	312.00	0	2,700	0.00%
2022/07/18	1	304.00	0	0.00	308.50	1	2,678	0.04%
2022/07/15	0	312.91	1	311.50	310.00	-1	2,640	-0.04%
2022/07/14	1.1	312.55	0	0.00	312.50	1.1	2,648	0.04%
2022/07/13	0.1	316.00	2	314.25	313.00	-2	2,648	-0.07%
2022/07/12	2.1	304.13	1	304.50	306.50	1.1	2,624	0.04%
2022/07/11	2	309.75	0	0.00	309.50	2	2,597	0.08%
2022/07/08	1	306.00	1	305.50	305.00	0	2,592	0.00%
2022/07/07	0	0.00	2	299.75	302.50	-2	2,610	-0.08%
2022/07/06	5.1	302.08	3	303.83	298.00	2.1	2,644	0.08%
2022/07/04	1.1	306.94	1	312.50	301.50	0.1	2,666	0.01%
2022/07/01	0.2	310.13	2	308.76	309.50	-1.8	2,666	-0.07%
2022/06/30	3.2	311.22	1	311.00	310.50	2.2	2,657	0.08%
2022/06/29	1	322.58	2	324.00	324.00	-1	2,586	-0.04%
2022/06/28	1	327.00	1	329.50	326.00	0	2,572	0.00%
2022/06/27	0.1	328.50	0	329.00	328.50	0	2,577	0.00%
2022/06/24	1	322.50	5	327.00	326.00	-4	2,571	-0.16%
2022/06/23	1	323.00	1	325.00	325.00	0	2,572	0.00%
2022/06/22	5	327.00	2	327.74	321.50	3	2,605	0.11%
2022/06/21	1	327.50	3	329.00	332.00	-2	2,594	-0.08%
2022/06/20	0.1	321.67	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	1.1	319.46	1	322.00	323.00	0.1	2,596	0.01%
2022/06/16	1	327.50	1	324.00	324.50	0	2,605	0.00%
2022/06/15	0.2	327.05	0	0.00	325.00	0.2	2,688	0.01%
2022/06/14	1	325.00	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0	324.50	0	0.00	327.00	0	2,923	0.00%
2022/06/10	2.1	329.59	0	0.00	329.00	2.1	2,937	0.07%
2022/06/09	1	333.07	1	334.50	333.00	0	2,991	0.00%
2022/06/08	3	340.00	0	0.00	338.50	3	2,996	0.10%
2022/06/02	1	341.50	0	0.00	342.50	1	3,011	0.03%
2022/06/01	1	344.92	0	0.00	343.00	1	3,078	0.03%
2022/05/30	0	0.00	1.2	337.43	338.50	-1.2	3,060	-0.04%
2022/05/27	1	325.50	0	328.00	329.00	1	3,046	0.03%
2022/05/26	1.2	328.15	0	0.00	323.50	1.2	3,066	0.04%
2022/05/25	0	0.00	2	326.00	327.00	-2	3,076	-0.07%
2022/05/24	0	324.75	0	0.00	322.00	0	3,089	0.00%
2022/05/23	0	326.50	0	326.50	323.50	0	3,089	0.00%
2022/05/20	2.1	323.82	0.4	324.25	324.00	1.7	3,090	0.05%
2022/05/19	1	323.94	0	0.00	325.00	1	3,078	0.03%
2022/05/18	1.3	334.94	0	336.00	332.00	1.2	3,029	0.04%
2022/05/17	1.1	332.25	0	0.00	332.50	1.1	3,010	0.04%
2022/05/16	0.1	334.50	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	0.3	333.92	2	331.75	332.50	-1.7	2,957	-0.06%
2022/05/12	3.1	340.96	0	0.00	338.00	3.1	2,908	0.11%
2022/05/10	3.1	344.07	1	346.00	350.00	2.1	2,831	0.07%
2022/05/09	0.1	356.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	2.1	359.28	1	359.00	358.00	1.1	2,781	0.04%
2022/05/04	0.1	361.50	0.1	362.00	361.50	0	2,785	0.00%
2022/05/03	0	358.50	0	360.00	362.00	0	2,854	0.00%
2022/04/29	1	357.00	1.2	358.97	357.00	-0.2	2,933	-0.01%
2022/04/28	0	0.00	2.1	355.76	356.50	-2.1	2,945	-0.07%
2022/04/27	2	354.27	0	0.00	355.00	2	2,929	0.07%
2022/04/26	0	0.00	1	358.50	358.00	-1	2,921	-0.03%
2022/04/25	1.1	357.05	0	0.00	356.00	1.1	2,928	0.04%
2022/04/22	0.4	361.25	2.1	361.62	363.00	-1.7	2,907	-0.06%
2022/04/21	0	361.50	0	0.00	358.50	0	2,910	0.00%
2022/04/20	0	360.50	0	0.00	359.50	0	2,911	0.00%
2022/04/19	0.6	359.00	0	0.00	357.00	0.6	2,907	0.02%
2022/04/18	1	355.03	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0.2	356.31	0	0.00	356.50	0.2	2,926	0.01%
2022/04/14	1	359.50	1	357.00	357.00	0	2,946	0.00%
2022/04/13	1	353.00	0	0.00	354.50	1	2,954	0.03%
2022/04/12	2.2	350.50	0	0.00	349.00	2.2	2,973	0.07%
2022/04/11	2.7	358.89	0	0.00	356.50	2.7	2,942	0.09%
2022/04/08	7	362.00	0.2	363.45	364.50	6.8	2,895	0.23%
2022/04/07	1	364.99	0	0.00	360.50	1	2,908	0.04%
2022/04/06	1.1	366.65	2	367.50	367.50	-0.9	2,862	-0.03%
2022/04/01	2.5	370.92	1	372.50	373.50	1.5	2,827	0.05%
2022/03/31	0.2	374.00	1	375.00	373.50	-0.9	2,822	-0.03%
2022/03/30	24.3	375.86	0	377.00	375.50	24.3	2,815	0.86%
2022/03/29	4	375.88	3	377.00	376.00	1	2,805	0.04%
2022/03/28	0	0.00	1.2	376.50	378.00	-1.2	2,814	-0.04%
2022/03/25	2	374.75	3	374.50	374.00	-1	2,804	-0.04%
2022/03/24	1	375.00	0	0.00	373.00	1	2,764	0.04%
2022/03/23	0.1	373.50	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	1	371.49	1	372.50	372.00	0	2,804	0.00%
2022/03/21	2.3	374.95	0	0.00	374.50	2.3	2,763	0.08%
2022/03/18	2.1	373.53	1	380.50	372.50	1.1	2,723	0.04%
2022/03/17	6.1	380.69	1	373.50	377.00	5.1	2,651	0.19%
2022/03/16	3.3	373.31	3.3	378.55	379.00	-0.1	2,462	0.00%
2022/03/15	0.1	367.17	1.2	363.83	368.00	-1.1	2,392	-0.05%
2022/03/14	0	363.56	1	363.50	369.50	-1	2,403	-0.04%
2022/03/11	0	0.00	1.2	371.92	371.50	-1.2	2,345	-0.05%
2022/03/10	0	368.00	2.5	367.93	366.50	-2.5	2,313	-0.11%
2022/03/09	1.6	360.65	0	0.00	360.00	1.6	2,301	0.07%
2022/03/08	3	358.50	0	0.00	358.50	3	2,295	0.13%
2022/03/07	3.2	363.01	3	369.00	364.00	0.2	2,252	0.01%
2022/03/04	3	381.00	0	380.00	376.00	3	2,249	0.13%
2022/03/03	0	377.00	0.2	378.00	380.00	-0.1	2,227	-0.01%
2022/03/02	1	371.00	1	374.00	373.00	0	2,212	0.00%
2022/03/01	0	0.00	0.5	374.00	373.50	-0.5	2,199	-0.02%
2022/02/25	1	371.00	1	371.00	371.50	0	2,170	0.00%
2022/02/24	2.6	372.86	1	370.50	371.00	1.6	2,165	0.07%
2022/02/23	0.1	378.00	2	379.00	377.50	-1.9	2,153	-0.09%
2022/02/22	2.3	376.98	0.6	374.00	377.50	1.7	2,151	0.08%
2022/02/21	1.2	373.63	2.1	376.74	378.50	-0.9	2,150	-0.04%
2022/02/18	0.3	372.00	0.2	370.50	372.00	0.1	2,155	0.00%
2022/02/17	0	370.50	0	0.00	371.50	0	2,202	0.00%
2022/02/16	0.3	367.50	1.5	365.83	369.00	-1.2	2,217	-0.05%
2022/02/15	1.1	363.60	0	0.00	362.50	1.1	2,264	0.05%
2022/02/14	0	0.00	1	362.50	363.00	-1	2,365	-0.04%
2022/02/11	3	367.18	1	367.50	367.50	2	2,397	0.08%
2022/02/10	1	366.52	0	0.00	370.00	1	2,434	0.04%
2022/02/09	0	366.00	0	0.00	366.00	0	2,480	0.00%
2022/02/08	0.1	364.50	0	0.00	363.50	0.1	2,485	0.00%
2022/01/25	2.2	358.47	0	0.00	360.00	2.2	2,504	0.09%
2022/01/24	2.6	365.66	0	0.00	364.50	2.6	2,433	0.11%
2022/01/21	1	375.50	0.3	376.00	377.00	0.7	2,371	0.03%
2022/01/20	1.1	378.52	0	0.00	378.50	1.1	2,358	0.05%
2022/01/19	0.1	379.00	1.2	378.92	378.00	-1.2	2,364	-0.05%
2022/01/17	0.1	377.00	0	0.00	378.00	0.1	2,401	0.00%
2022/01/13	0	0.00	1	378.00	378.00	-1	2,478	-0.04%
2022/01/12	2	376.25	0	0.00	378.00	2	2,509	0.08%
2022/01/11	0.3	378.76	0.5	378.00	378.00	-0.2	2,511	-0.01%
2022/01/10	1.1	375.55	0	0.00	378.50	1.1	2,484	0.04%
2022/01/07	0.1	376.50	0	0.00	377.50	0.1	2,492	0.00%
2022/01/06	0	0.00	5.4	378.54	380.00	-5.4	2,512	-0.21%
2022/01/05	1.1	382.40	0	0.00	380.50	1.1	2,535	0.04%
2022/01/04	3.3	377.00	2.3	377.34	377.00	1	2,506	0.04%
2022/01/03	0.8	373.70	0	0.00	373.50	0.8	2,490	0.03%
2021/12/30	0	374.50	0	0.00	376.00	0	2,527	0.00%
2021/12/29	0	0.00	2	373.25	373.50	-2	2,513	-0.08%
2021/12/27	0	0.00	2	373.00	372.50	-2	2,530	-0.08%
2021/12/23	1	370.00	1	371.50	371.00	0	2,556	0.00%
2021/12/22	0.1	370.00	0	0.00	370.00	0.1	2,572	0.00%
2021/12/21	0.3	369.84	0	0.00	370.50	0.3	2,574	0.01%
2021/12/20	1	366.00	2	366.01	367.00	-1	2,582	-0.04%
2021/12/17	0	0.00	0.3	367.50	366.50	-0.3	2,599	-0.01%
2021/12/16	2	368.49	0	0.00	367.00	2	2,577	0.08%
2021/12/15	0	365.00	2	364.00	364.50	-2	2,563	-0.08%
2021/12/13	0.1	368.00	0	0.00	366.50	0.1	2,599	0.00%
2021/12/10	0.2	368.00	0.4	368.04	368.00	-0.2	2,598	-0.01%
2021/12/09	0.3	365.00	0.3	363.04	367.00	0	2,598	0.00%
2021/12/08	1.1	361.68	0	366.00	360.00	1.1	2,584	0.04%
2021/12/07	0	0.00	0	363.68	366.50	0	2,549	0.00%
2021/12/06	1	363.00	0	0.00	365.00	1	2,545	0.04%
2021/12/03	0	0.00	1	364.00	365.50	-1	2,559	-0.04%
2021/12/02	2	363.50	2.2	361.86	363.50	-0.2	2,552	-0.01%
2021/12/01	0	0.00	0	360.00	360.00	0	2,546	0.00%
2021/11/30	0	0.00	0	359.50	352.50	0	2,539	0.00%
2021/11/29	1.1	353.00	0	0.00	355.50	1.1	2,486	0.04%
2021/11/26	0.3	359.90	0	357.50	356.00	0.2	2,475	0.01%
2021/11/25	0	359.50	0	0.00	361.00	0	2,493	0.00%
2021/11/23	0.1	355.00	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	1	357.50	0.5	357.00	356.00	0.5	2,490	0.02%
2021/11/19	0	360.00	0	0.00	360.50	0	2,469	0.00%
2021/11/18	0	0.00	1	357.50	359.50	-1	2,465	-0.04%
2021/11/17	0.1	356.50	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	0	354.00	3	354.67	354.50	-3	2,478	-0.12%
2021/11/15	0	0.00	0	360.50	359.00	0	2,476	0.00%
2021/11/12	0.1	362.95	1	363.50	360.00	-0.9	2,495	-0.04%
2021/11/11	4.1	364.69	1.5	365.48	365.00	2.7	2,504	0.11%
2021/11/10	0	0.00	2	371.00	377.50	-2	2,445	-0.08%
2021/11/09	1	375.85	0.1	374.00	375.50	0.9	2,441	0.04%
2021/11/08	2.1	369.58	2	370.01	371.50	0.1	2,489	0.00%
2021/11/05	0.1	359.50	1.3	362.72	364.50	-1.2	2,505	-0.05%
2021/11/04	0	0.00	3.4	357.00	359.00	-3.4	2,521	-0.13%
2021/11/03	0	0.00	0	356.50	356.00	0	2,520	0.00%
2021/11/02	0.1	356.38	0	0.00	356.00	0.1	2,524	0.00%
2021/11/01	0.2	353.88	0	353.50	355.00	0.2	2,569	0.01%
2021/10/27	0	0.00	2	357.25	357.50	-2	2,816	-0.07%
2021/10/26	0.2	353.75	2.4	356.42	356.50	-2.2	2,912	-0.08%
2021/10/25	1	354.50	0.4	354.50	353.00	0.7	2,969	0.02%
2021/10/22	0.6	353.26	1.5	354.31	356.00	-0.9	3,004	-0.03%
2021/10/21	1.1	348.48	2	349.50	349.00	-0.9	3,011	-0.03%
2021/10/20	0	0.00	3.1	345.36	344.50	-3.1	3,009	-0.10%
2021/10/19	1	337.50	0.5	337.80	339.00	0.5	3,108	0.02%
2021/10/18	1	336.50	0	336.50	335.50	1	3,177	0.03%
2021/10/15	1.1	335.00	0	0.00	334.00	1.1	3,194	0.03%
2021/10/14	0	334.75	0.3	335.50	333.50	-0.3	3,195	-0.01%
2021/10/13	0	0.00	1.2	342.36	343.50	-1.2	3,174	-0.04%
2021/10/12	1	338.50	0	0.00	338.00	1	3,162	0.03%
2021/10/08	0.1	337.25	0	0.00	338.00	0.1	3,147	0.00%
2021/10/07	0.1	334.00	1	336.38	337.00	-0.9	3,149	-0.03%
2021/10/06	0.1	322.92	0	0.00	323.00	0.1	3,144	0.00%
2021/10/05	0	321.00	0.2	323.75	324.00	-0.2	3,152	-0.01%
2021/10/04	0	323.00	0.1	324.00	324.00	0	3,196	0.00%
2021/10/01	0.1	321.00	0	0.00	320.50	0.1	3,204	0.00%
2021/09/29	1.1	329.24	1	334.00	328.50	0.1	3,189	0.00%
2021/09/28	0.1	339.00	0.5	338.60	338.50	-0.4	3,179	-0.01%
2021/09/27	0	0.00	0.1	339.00	340.50	-0.1	3,175	0.00%
2021/09/24	1	337.00	2.6	336.46	337.00	-1.6	3,182	-0.05%
2021/09/23	0.1	332.00	0.1	330.00	331.50	0	3,179	0.00%
2021/09/22	0	0.00	0	328.00	328.50	0	3,181	0.00%
2021/09/17	0.1	327.00	1	327.48	326.00	-0.9	3,198	-0.03%
2021/09/15	0.2	323.25	0	0.00	322.50	0.2	3,257	0.01%
2021/09/14	0.3	323.50	1.1	323.05	322.50	-0.9	3,315	-0.03%
2021/09/13	0.1	320.00	0.1	320.31	320.00	0	3,394	0.00%
2021/09/10	0.3	317.81	0	0.00	316.00	0.3	3,433	0.01%
2021/09/09	0	317.00	0	0.00	316.00	0	3,473	0.00%
2021/09/08	0.1	318.50	0	0.00	317.00	0.1	3,483	0.00%
2021/09/07	0.1	322.50	0	0.00	319.00	0.1	3,508	0.00%
2021/09/06	0.1	323.00	0.1	323.50	323.00	-0.1	3,521	0.00%
2021/09/03	0	319.50	0.2	319.50	319.50	-0.2	3,554	0.00%
2021/09/02	0.1	319.00	0	0.00	316.00	0.1	3,590	0.00%
2021/09/01	0.1	321.50	0	0.00	321.00	0.1	3,621	0.00%
2021/08/31	0	0.00	1.2	323.58	324.00	-1.2	3,634	-0.03%
2021/08/30	1.1	318.09	0	0.00	319.00	1.1	3,637	0.03%
2021/08/27	0.1	318.50	0	0.00	317.50	0.1	3,625	0.00%
2021/08/26	0	0.00	0.1	318.00	319.00	-0.1	3,662	0.00%
2021/08/24	1	315.50	0	0.00	315.00	1	3,747	0.03%
2021/08/23	0	0.00	0.1	317.50	317.50	-0.1	3,764	0.00%
2021/08/19	0	0.00	1	313.50	311.00	-1	3,821	-0.03%
2021/08/18	1	315.00	0	0.00	317.50	1	3,817	0.03%
2021/08/17	0	318.00	0	0.00	318.00	0	3,827	0.00%
2021/08/13	0	319.00	1	319.50	316.50	-1	3,893	-0.03%
2021/08/12	2	320.76	0.1	322.50	319.00	2	4,117	0.05%
2021/08/11	0.1	320.24	1	321.50	323.00	-0.9	4,271	-0.02%
2021/08/10	2	318.00	2	319.25	319.50	0	4,299	0.00%
2021/08/09	1	321.00	0	0.00	322.00	1	4,353	0.02%
2021/08/06	1	320.00	0	0.00	323.50	1	4,430	0.02%
2021/08/05	0	324.50	0.1	322.50	321.00	-0.1	4,593	0.00%
2021/08/04	1.1	319.83	0	0.00	324.00	1.1	4,686	0.02%
2021/08/03	0.1	323.26	0.4	321.99	324.50	-0.3	4,745	-0.01%
2021/08/02	2.6	316.45	0	0.00	319.50	2.6	4,726	0.05%
2021/07/30	3.5	352.68	1	352.00	351.00	2.5	4,651	0.05%
2021/07/29	4	352.25	0	0.00	352.50	4	4,654	0.09%
2021/07/28	2.2	356.59	1	358.50	353.50	1.2	4,637	0.03%
2021/07/27	3	358.17	0	0.00	359.00	3	4,622	0.06%
2021/07/26	2.1	354.78	3	353.83	354.50	-1	4,608	-0.02%
2021/07/23	7	355.72	0	0.00	354.50	7	4,590	0.15%
2021/07/22	3.3	366.09	0	0.00	365.50	3.3	4,465	0.07%
2021/07/21	2	370.75	0	0.00	370.50	2	4,444	0.05%
2021/07/20	0	372.00	0	0.00	371.00	0	4,455	0.00%
2021/07/19	0	372.36	0.6	374.00	372.00	-0.6	4,485	-0.01%
2021/07/16	1	375.04	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	379.00	0	0.00	378.50	0	4,558	0.00%
2021/07/14	0	380.00	0	378.00	379.00	0	4,583	0.00%
2021/07/13	1.1	381.50	0	379.28	376.50	1.1	4,638	0.02%
2021/07/12	0	379.15	0.3	380.00	381.00	-0.3	4,720	-0.01%
2021/07/09	1.1	374.05	3	379.33	373.00	-1.9	4,720	-0.04%
2021/07/08	2	380.51	0	0.00	381.00	2	4,701	0.04%
2021/07/07	1	376.02	1.2	376.30	379.00	-0.1	4,734	0.00%
2021/07/06	0.3	377.50	2	376.50	376.00	-1.7	4,763	-0.04%
2021/07/05	0	375.00	1	376.02	376.00	-1	4,778	-0.02%
2021/07/02	1	368.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	1	368.50	1.6	369.26	367.00	-0.6	4,819	-0.01%
2021/06/29	1.2	370.88	1	371.00	370.00	0.2	4,815	0.00%
2021/06/28	2.1	369.31	2	370.73	372.50	0	4,845	0.00%
2021/06/25	6.3	369.69	0	0.00	367.00	6.3	4,850	0.13%
2021/06/24	1	372.50	1	375.00	373.50	0	4,818	0.00%
2021/06/23	3.2	372.81	1	371.51	374.00	2.2	4,837	0.05%
2021/06/22	1.4	381.29	0.2	377.50	375.00	1.2	4,800	0.02%
2021/06/21	1	384.00	3.3	384.18	383.00	-2.3	4,767	-0.05%
2021/06/17	1.1	385.19	0	0.00	388.00	1.1	4,885	0.02%
2021/06/16	0.2	389.16	0.1	387.50	388.00	0.1	5,262	0.00%
2021/06/15	1.1	383.03	3	383.00	383.50	-1.9	5,462	-0.04%
2021/06/11	0.3	385.06	0	385.00	383.00	0.2	5,498	0.00%
2021/06/10	0.3	387.53	0	0.00	385.50	0.3	5,516	0.01%
2021/06/09	4.1	387.26	0	0.00	386.00	4.1	5,508	0.07%
2021/06/08	0	389.00	2	389.01	390.00	-2	5,549	-0.04%
2021/06/07	1	387.02	5	387.00	388.00	-4	5,592	-0.07%
2021/06/04	1.3	389.76	0	390.50	390.00	1.3	5,593	0.02%
2021/06/03	0	391.50	0	392.00	392.00	0	5,623	0.00%
2021/06/02	5	398.09	1	393.50	393.50	4	5,631	0.07%
2021/06/01	15	401.00	12.1	401.93	403.00	2.9	5,623	0.05%
2021/05/31	0	392.00	6	392.33	395.00	-6	5,653	-0.11%
2021/05/28	1.1	388.55	1	389.50	391.50	0.1	5,701	0.00%
2021/05/27	4.1	393.57	1.2	393.68	388.00	2.9	5,764	0.05%
2021/05/26	4	397.97	2.1	395.16	397.50	2	5,787	0.03%
2021/05/25	2.1	391.22	5.2	390.55	390.50	-3.1	5,824	-0.05%
2021/05/24	2.1	390.29	1.1	388.77	390.00	1	5,912	0.02%
2021/05/21	6.2	395.39	2.1	399.43	392.50	4.1	5,916	0.07%
2021/05/20	5.1	403.89	5.1	412.34	397.00	0	5,847	0.00%
2021/05/19	15	399.48	14.2	401.51	409.50	0.9	5,622	0.02%
2021/05/18	1	375.50	1.2	376.57	384.00	-0.2	5,420	0.00%
2021/05/17	3.2	367.87	2	372.50	368.00	1.2	5,395	0.02%
2021/05/14	6.2	383.51	1.3	385.61	380.00	5	5,301	0.09%
2021/05/13	3.3	378.42	7.1	377.54	379.50	-3.9	5,226	-0.07%
2021/05/12	6.1	359.58	7.1	361.20	361.50	-1	5,069	-0.02%
2021/05/11	5.1	371.22	1	365.88	367.50	4.1	4,957	0.08%
2021/05/10	3	386.83	1	392.50	387.00	2	4,863	0.04%
2021/05/07	3	389.83	3	388.83	391.00	0	4,846	0.00%
2021/05/06	2.1	386.88	0	386.88	380.50	2	4,815	0.04%
2021/05/05	8	381.06	10	382.40	380.50	-2	4,797	-0.04%
2021/05/04	0	0.00	0.1	374.50	378.00	-0.1	4,775	0.00%
2021/05/03	2	378.25	1.1	377.01	376.50	0.9	4,794	0.02%
2021/04/29	0	0.00	0.1	377.00	376.00	-0.1	4,809	0.00%
2021/04/28	0	0.00	1	373.00	372.00	-1	4,827	-0.02%
2021/04/27	2.1	375.52	0	0.00	375.00	2.1	4,869	0.04%
2021/04/26	1	379.00	2	380.00	380.00	-1	4,835	-0.02%
2021/04/23	1	377.45	0	377.00	378.00	1	4,836	0.02%
2021/04/22	0	376.50	14	371.64	373.50	-14	4,845	-0.29%
2021/04/21	3	378.00	0.1	379.00	376.50	2.9	4,841	0.06%
2021/04/20	1	383.06	0	384.50	383.00	1	4,875	0.02%
2021/04/19	4.3	390.25	7.1	392.88	385.50	-2.8	4,906	-0.06%
2021/04/16	6	383.67	6.4	384.78	388.00	-0.4	4,915	-0.01%
2021/04/14	3	370.50	0	0.00	370.50	3	5,037	0.06%
2021/04/13	1	373.50	0	0.00	370.50	1	5,034	0.02%
2021/04/12	0	0.00	0.2	375.00	374.50	-0.2	4,996	0.00%
2021/04/09	0	0.00	1	372.50	371.50	-1	4,964	-0.02%
2021/04/08	2.2	371.48	5.2	369.29	374.50	-3	4,949	-0.06%
2021/04/07	9.1	369.01	0	0.00	371.50	9.1	4,921	0.18%
2021/04/06	2.6	371.02	0.1	374.50	369.00	2.5	4,884	0.05%
2021/04/01	2	372.25	0	0.00	371.50	2	4,854	0.04%
2021/03/31	3	374.00	0.2	375.00	372.50	2.8	4,845	0.06%
2021/03/30	1	374.06	0	0.00	377.00	1	4,807	0.02%
2021/03/29	1.2	370.58	3.2	371.68	374.00	-2	4,760	-0.04%
2021/03/26	1.1	365.95	0.1	366.50	365.00	1	4,719	0.02%
2021/03/25	2.1	362.79	0	0.00	365.00	2.1	4,693	0.04%
2021/03/24	2	366.09	0	0.00	366.00	2	4,672	0.04%
2021/03/23	0.3	368.60	3.1	365.36	365.50	-2.8	4,615	-0.06%
2021/03/22	8.4	376.49	0	375.00	368.50	8.4	4,554	0.18%
2021/03/19	10.3	377.16	17.1	374.93	377.50	-6.8	4,421	-0.15%
2021/03/18	6.1	356.61	2.4	357.58	358.00	3.7	4,050	0.09%
2021/03/17	7	325.07	5	327.90	325.50	2	3,831	0.05%
2021/03/16	6	331.67	6.2	332.61	331.00	-0.2	3,833	-0.01%
2021/03/15	6	323.50	4	324.75	326.00	2	3,842	0.05%
2021/03/12	4	323.50	4	322.88	323.50	0	3,861	0.00%
2021/03/11	0.1	316.50	0	0.00	317.50	0.1	3,843	0.00%
2021/03/10	0	0.00	10.1	314.69	312.50	-10.1	3,806	-0.26%
2021/03/09	2	313.50	2.4	311.21	313.00	-0.4	3,805	-0.01%
2021/03/08	4	315.75	3	317.83	315.50	1	3,786	0.03%
2021/03/04	0	0.00	2	311.00	313.50	-2	3,770	-0.05%
2021/03/03	8	312.19	8	315.56	316.50	0	3,715	0.00%
2021/03/02	3	310.67	3	313.17	307.50	0	3,654	0.00%
2021/02/26	2	300.25	4.1	304.48	304.00	-2.1	3,570	-0.06%
2021/02/25	2	302.50	3	304.67	305.50	-1	3,501	-0.03%
2021/02/24	5.3	301.29	3.8	306.22	300.50	1.5	3,455	0.04%
2021/02/23	0.2	291.00	0	0.00	290.50	0.2	3,341	0.01%
2021/02/22	3	291.17	1	292.00	290.00	2	3,340	0.06%
2021/02/19	0.2	290.00	0	0.00	290.00	0.2	3,341	0.01%
2021/02/18	2	289.25	0	0.00	289.00	2	3,353	0.06%
2021/02/17	1	289.50	0	0.00	289.50	1	3,386	0.03%
2021/02/01	0	0.00	0.1	285.00	283.50	-0.1	3,573	0.00%
2021/01/29	1	290.00	2.1	288.28	286.50	-1.1	3,572	-0.03%
2021/01/28	0	0.00	11.8	290.50	288.50	-11.8	3,527	-0.34%
2021/01/27	1	293.50	1	291.50	293.00	0	3,502	0.00%
2021/01/26	4	285.50	0	0.00	284.00	4	3,422	0.12%
2021/01/25	2	283.50	1.1	289.89	290.00	0.9	3,387	0.03%
2021/01/22	0	0.00	0.1	284.00	284.50	-0.1	3,353	0.00%
2021/01/21	0	0.00	0	279.00	282.00	0	3,325	0.00%
2021/01/20	1.2	282.54	2	278.50	276.00	-0.8	3,317	-0.02%
2021/01/19	3	284.50	1	285.00	285.00	2	3,273	0.06%
2021/01/18	0.1	282.50	0	0.00	283.00	0.1	3,348	0.00%
2021/01/15	0	0.00	3	289.17	287.00	-3	3,335	-0.09%
2021/01/14	2	287.25	0.2	289.56	288.00	1.8	3,299	0.06%
2021/01/13	4.1	289.25	0	0.00	288.50	4.1	3,275	0.12%
2021/01/12	0	0.00	11	282.50	281.00	-11	3,224	-0.34%
2021/01/11	6	284.25	2.1	283.52	283.50	4	3,167	0.12%
2021/01/08	4.1	269.58	6	272.49	279.50	-2	3,081	-0.06%
2021/01/07	0	0.00	1	259.50	261.50	-1	2,927	-0.03%
2021/01/06	2	253.75	1	254.00	254.00	1	2,837	0.04%
2021/01/05	0	251.50	0	0.00	253.00	0	2,828	0.00%
2021/01/04	0	251.00	2	251.50	251.00	-2	2,835	-0.07%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/29	0	0.00	2	250.75	250.50	-2	2,833	-0.07%
2020/12/28	0	0.00	1	250.00	250.00	-1	2,857	-0.03%
2020/12/25	0	0.00	1	248.50	248.00	-1	2,869	-0.03%
2020/12/24	1	249.00	1	248.50	248.50	0	2,860	0.00%
2020/12/23	2	248.50	1	249.00	249.00	1	2,862	0.03%
2020/12/22	0	0.00	1	250.00	249.00	-1	2,880	-0.03%
2020/12/21	1.1	250.12	1	249.00	251.50	0.1	2,896	0.00%
2020/12/15	4.3	254.79	1	257.00	253.00	3.3	2,932	0.11%
2020/12/14	2	254.50	2	256.00	255.50	0	2,915	0.00%
2020/12/11	3	253.83	5	254.10	255.00	-2	2,910	-0.07%
2020/12/10	8.1	259.54	11	257.00	257.00	-2.9	2,909	-0.10%
2020/12/09	7	262.50	8.2	259.21	264.00	-1.2	2,859	-0.04%
2020/12/08	10	256.65	1.1	257.43	258.00	9	2,808	0.32%
2020/12/07	3.8	254.63	3.1	255.15	254.00	0.8	2,809	0.03%
2020/12/04	0.1	249.50	1	250.00	251.50	-1	2,752	-0.03%
2020/12/03	2	247.50	1	247.50	247.00	1	2,744	0.04%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/12/01	1	250.00	1.7	248.70	248.50	-0.7	2,724	-0.02%
2020/11/30	0	0.00	0.2	251.00	249.00	-0.2	2,789	-0.01%
2020/11/26	1	251.00	1	251.50	251.50	0	2,766	0.00%
2020/11/25	2	250.50	2	250.50	250.50	0	2,774	0.00%
2020/11/23	0	0.00	18	250.69	251.00	-18	2,775	-0.65%
2020/11/20	2.1	248.30	0	0.00	248.50	2.1	2,767	0.08%
2020/11/19	4.1	251.62	0	0.00	251.00	4.1	2,752	0.15%
2020/11/18	18.1	252.33	6.4	252.89	251.50	11.7	2,734	0.43%
2020/11/17	1	252.00	17	251.32	250.00	-16	2,711	-0.59%
2020/11/16	13	248.54	2	249.75	249.50	11	2,727	0.40%
2020/11/13	1	245.50	0	0.00	246.00	1	2,708	0.04%
2020/11/12	3	243.83	41	246.94	244.00	-38	2,721	-1.40%
2020/11/11	3	239.17	18	244.44	248.50	-15	2,655	-0.56%
2020/11/10	18.1	243.28	3	243.00	241.50	15.1	2,672	0.56%
2020/11/09	11	247.14	5	248.70	251.00	6	2,848	0.21%
2020/11/06	31.1	243.17	5	244.60	245.00	26.1	2,889	0.90%
2020/11/05	4	242.50	8	244.50	243.00	-4	2,903	-0.14%
2020/11/04	0.1	242.00	0	0.00	242.00	0.1	2,939	0.00%
2020/11/03	8	242.31	39	242.99	243.00	-31	2,976	-1.04%
2020/10/30	3	243.17	3	245.83	242.50	0	3,161	0.00%
2020/10/29	5	245.90	3	247.50	245.50	2	3,127	0.06%
2020/10/28	2	248.00	3.2	250.12	249.50	-1.2	3,114	-0.04%
2020/10/27	3	245.83	4	247.63	248.50	-1	3,098	-0.03%
2020/10/26	2.2	252.08	0.1	250.00	247.50	2.1	3,092	0.07%
2020/10/23	0	0.00	1	246.00	242.50	-1	3,009	-0.03%
2020/10/22	1	237.00	1	239.00	241.50	0	3,001	0.00%
2020/10/21	0	0.00	1	242.00	242.00	-1	3,012	-0.03%
2020/10/20	1.5	239.67	0	0.00	237.50	1.5	3,013	0.05%
2020/10/19	0	0.00	0.2	242.00	242.00	-0.2	3,005	-0.01%
2020/10/16	2	243.75	1	242.50	242.50	1	3,012	0.03%
2020/10/15	5	243.90	4	243.00	243.00	1	3,038	0.03%
2020/10/14	2	244.50	2	246.50	246.50	0	3,061	0.00%
2020/10/13	8	247.63	5.1	247.42	247.50	2.9	3,064	0.09%
2020/10/08	2	249.50	0.3	250.00	251.00	1.7	3,095	0.06%
2020/10/05	1	245.50	1	247.50	247.00	0	3,110	0.00%
2020/09/30	3	252.83	5	252.70	253.50	-2	3,113	-0.06%
2020/09/29	2	251.50	0	0.00	249.50	2	3,124	0.06%
2020/09/28	2	252.00	3	252.33	252.00	-1	3,165	-0.03%
2020/09/25	2	248.75	1	246.50	246.50	1	3,177	0.03%
2020/09/24	11	253.36	7	253.14	253.50	4	3,171	0.13%
2020/09/23	3	259.00	8	259.38	259.00	-5	3,155	-0.16%
2020/09/22	10	257.95	11	258.86	258.00	-1	3,167	-0.03%
2020/09/18	1	253.50	0	0.00	258.50	1	3,246	0.03%
2020/09/17	3	256.00	4	256.25	256.00	-1	3,335	-0.03%
2020/09/15	0	0.00	2	255.50	256.50	-2	3,508	-0.06%
2020/09/14	1	252.00	1	253.50	256.00	0	3,577	0.00%
2020/09/11	2	250.50	2	251.50	251.50	0	3,608	0.00%
2020/09/10	5	254.00	6	257.17	254.50	-1	3,626	-0.03%
2020/09/08	11	247.50	11	247.36	250.00	0	3,664	0.00%
2020/09/04	1	247.50	1	248.50	248.50	0	3,748	0.00%
2020/09/03	11	252.82	12	255.46	252.50	-1	3,775	-0.03%
2020/09/02	1.5	245.33	0	0.00	246.50	1.5	3,710	0.04%
2020/08/28	1	247.50	1	250.00	247.00	0	3,706	0.00%
2020/08/27	3	246.67	2	248.99	249.00	1	3,710	0.03%
2020/08/26	0	0.00	2	252.50	253.00	-2	3,695	-0.05%
2020/08/25	1.1	247.45	0	0.00	248.00	1.1	3,678	0.03%
2020/08/24	1	247.00	1	247.50	247.50	0	3,699	0.00%
2020/08/20	0	0.00	1	250.00	246.00	-1	3,648	-0.03%
2020/08/19	4	255.75	4	257.34	253.50	0	3,603	0.00%
2020/08/18	3	251.67	5	252.00	253.50	-2	3,550	-0.06%
2020/08/17	4	251.63	6	249.92	251.50	-2	3,501	-0.06%
2020/08/14	5	243.30	3	245.00	245.00	2	3,453	0.06%
2020/08/13	9	237.00	11	238.01	242.00	-2	3,394	-0.06%
2020/08/07	1	227.00	0	0.00	230.00	1	3,206	0.03%
2020/08/06	2	226.75	1	226.50	228.00	1	3,153	0.03%
2020/08/05	0	0.00	4	222.75	224.50	-4	3,086	-0.13%
2020/08/04	5	213.00	0	0.00	214.50	5	2,974	0.17%
2020/08/03	5	213.50	0	0.00	213.00	5	2,985	0.17%
2020/07/31	15	214.50	0	0.00	216.50	15	2,973	0.50%
2020/07/30	5	214.50	0	0.00	215.00	5	2,964	0.17%
2020/07/28	0	0.00	5	216.00	216.00	-5	2,963	-0.17%
2020/07/27	14	213.71	0	0.00	214.00	14	2,977	0.47%
2020/07/24	4	218.13	0	0.00	218.00	4	2,956	0.14%
2020/07/23	2	224.00	0	0.00	225.00	2	2,922	0.07%
2020/07/21	0	0.00	1	225.50	224.50	-1	2,886	-0.03%
2020/07/20	1	222.00	1	224.50	224.50	0	2,870	0.00%
2020/07/16	1	217.50	0	0.00	219.50	1	2,866	0.03%
2020/07/14	0	0.00	1	218.50	217.50	-1	2,823	-0.04%
2020/07/10	2	218.25	0	0.00	218.00	2	2,849	0.07%
2020/07/09	1	225.50	1	227.50	221.00	0	2,848	0.00%
2020/07/08	2.1	225.50	3	225.33	225.50	-1	2,822	-0.03%
2020/07/07	1	222.00	0	0.00	221.50	1	2,796	0.04%
2020/07/06	0	218.50	0	0.00	218.50	0	2,768	0.00%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/06/30	1	220.00	1	218.50	216.00	0	2,813	0.00%
2020/06/29	3	216.33	1	215.00	215.50	2	2,822	0.07%
2020/06/24	11	223.95	2	223.00	223.50	9	2,765	0.33%
2020/06/23	1	246.50	5	247.29	246.50	-4	2,682	-0.15%
2020/06/22	3	239.67	10	243.90	245.00	-7	2,607	-0.27%
2020/06/19	0	0.00	0.5	235.50	236.50	-0.5	2,577	-0.02%
2020/06/18	3	230.00	3	232.00	235.00	0	2,518	0.00%
2020/06/17	2	231.00	3	230.50	231.00	-1	2,495	-0.04%
2020/06/16	7	230.00	6	229.50	230.00	1	2,541	0.04%
2020/06/12	0.1	225.00	7	226.00	226.00	-7	2,539	-0.27%
2020/06/11	9	228.94	8.2	228.49	229.50	0.8	2,536	0.03%
2020/06/10	9	225.06	9	223.44	225.00	0	2,514	0.00%
2020/06/09	3.1	219.82	3	220.50	220.50	0.1	2,529	0.00%
2020/06/08	3	219.50	3	220.33	220.00	0	2,557	0.00%
2020/06/05	2.1	218.95	2	217.75	219.00	0.1	2,557	0.00%
2020/06/04	2	216.50	1	218.50	217.00	1	2,582	0.04%
2020/06/03	6.5	216.27	7	216.57	216.50	-0.5	2,595	-0.02%
2020/06/02	5.1	213.51	6	213.25	214.00	-0.9	2,590	-0.03%
2020/06/01	0.2	210.00	0	0.00	210.00	0.2	2,583	0.01%
2020/05/26	0	0.00	1	210.00	207.50	-1	2,587	-0.04%
2020/05/20	1	208.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	1	210.50	13	209.62	210.50	-12	2,505	-0.48%
2020/05/18	7	202.14	1	202.00	202.00	6	2,456	0.24%
2020/05/15	2	207.00	6	206.08	207.00	-4	2,443	-0.16%
2020/05/14	1	207.00	28	207.45	208.00	-27	2,383	-1.13%
2020/05/13	0.2	202.00	0	0.00	201.50	0.2	2,306	0.01%
2020/05/12	0	202.00	0	0.00	201.00	0	2,314	0.00%
2020/05/11	4	200.50	0	0.00	202.00	4	2,310	0.17%
2020/05/06	20	196.25	0	0.00	196.00	20	2,272	0.88%
2020/04/30	0.1	202.50	1	202.01	202.50	-0.9	2,251	-0.04%
2020/04/23	1	195.50	0	0.00	193.50	1	2,248	0.04%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	193.50	0	0.00	193.50	1	2,224	0.04%
2020/04/20	5	197.00	0	0.00	197.00	5	2,193	0.23%
2020/04/17	0	0.00	3	199.50	198.00	-3	2,186	-0.14%
2020/04/15	4	199.00	4	199.25	198.50	0	2,139	0.00%
2020/04/13	5	196.50	0	0.00	196.50	5	2,094	0.24%
2020/04/10	1	197.00	3	197.50	197.50	-2	2,090	-0.10%
2020/04/09	0	0.00	2	197.50	195.00	-2	2,082	-0.10%
2020/04/08	2	195.50	0	0.00	195.50	2	2,062	0.10%
2020/04/07	2	196.00	1	200.00	196.00	1	2,035	0.05%
2020/04/06	1	197.00	1.1	195.73	197.00	-0.1	2,003	0.00%
2020/04/01	2.1	198.05	0	0.00	198.00	2.1	1,965	0.11%
2020/03/31	0.1	203.50	1.1	198.74	204.50	-1	1,923	-0.05%
2020/03/30	1.1	193.46	0	0.00	193.00	1.1	1,867	0.06%
2020/03/27	0.1	192.00	1.1	192.91	192.00	-1	1,830	-0.05%
2020/03/26	0.1	187.00	0	0.00	186.00	0.1	1,776	0.01%
2020/03/25	0.1	180.50	0	0.00	180.00	0.1	1,753	0.00%
2020/03/24	0.1	178.00	4	180.00	178.00	-3.9	1,709	-0.23%
2020/03/23	1	169.50	0	0.00	170.50	1	1,697	0.06%
2020/03/20	2	174.50	0	0.00	175.00	2	1,678	0.12%
2020/03/19	1	173.00	0	0.00	173.00	1	1,594	0.06%
2020/03/16	0.1	185.50	0	0.00	185.00	0.1	1,472	0.00%
2020/03/13	1	184.50	0	0.00	190.00	1	1,435	0.07%
2020/03/12	1	195.00	0	198.00	197.00	1	1,355	0.07%
2020/03/11	1	199.00	1	200.00	197.50	0	1,316	0.00%
2020/03/09	2	199.00	0	0.00	199.50	2	1,259	0.16%
2020/03/06	5	202.00	0	0.00	202.00	5	1,236	0.40%
2020/03/04	0	0.00	0.3	205.00	204.00	-0.3	1,218	-0.02%
2020/03/03	1	204.00	1	204.50	203.00	0	1,215	0.00%
2020/03/02	2	202.50	2	201.75	202.00	0	1,210	0.00%
2020/02/27	1	208.00	0	0.00	206.00	1	1,249	0.08%
2020/02/25	0	212.00	0	0.00	211.00	0	1,247	0.00%
2020/02/14	0	219.00	0	0.00	219.00	0	1,537	0.00%
2020/02/10	0.1	219.50	0	0.00	219.50	0.1	1,539	0.01%
2020/02/04	0	222.00	0	0.00	222.00	0	1,542	0.00%
2020/02/03	0	221.50	0	0.00	221.50	0	1,549	0.00%
2020/01/30	0	0.00	1	224.00	222.50	-1	1,531	-0.07%
2020/01/17	1	234.50	0	0.00	235.50	1	1,496	0.07%
2020/01/16	0	0.00	20	234.50	235.00	-20	1,502	-1.33%
2020/01/10	0	0.00	1	239.00	234.50	-1	1,500	-0.07%
2020/01/07	0.1	234.00	0	0.00	235.00	0.1	1,521	0.01%
2020/01/03	0	0.00	8	233.00	234.00	-8	1,528	-0.52%
2020/01/02	9	230.94	0	0.00	232.00	9	1,530	0.59%
2019/12/25	0	0.00	1	233.50	232.50	-1	1,644	-0.06%
2019/12/16	0	233.00	0	0.00	233.50	0	1,616	0.00%
2019/11/27	0	0.00	0	232.00	233.00	0	1,546	0.00%
2019/11/26	1	235.50	2	234.00	232.00	-1	1,539	-0.06%
2019/11/22	1	241.00	1	242.00	241.00	0	1,453	0.00%
2019/11/21	3	239.00	2	238.50	241.00	1	1,438	0.07%
2019/11/20	30	239.83	11	240.59	240.00	19	1,414	1.34%
2019/11/19	13	237.23	14	233.57	237.50	-1	1,379	-0.07%
2019/11/18	6	230.00	8	228.69	230.00	-2	1,335	-0.15%
2019/11/15	3	225.00	0	226.50	227.50	3	1,309	0.23%
2019/11/14	1	228.00	14	227.11	226.50	-13	1,245	-1.04%
2019/11/13	0	0.00	1	213.00	213.50	-1	1,146	-0.09%
2019/11/11	11	211.23	0	0.00	211.00	11	1,163	0.95%
2019/11/08	1	215.00	0	0.00	215.00	1	1,155	0.09%
2019/11/06	1	214.00	1	214.00	214.00	0	1,149	0.00%
2019/11/05	2	212.50	0	0.00	213.50	2	1,165	0.17%
2019/10/23	0	0.00	3	211.17	211.50	-3	1,251	-0.24%
2019/10/17	0	0.00	0	209.00	209.50	0	1,280	0.00%
2019/10/16	0	0.00	2	206.50	207.00	-2	1,271	-0.16%
2019/10/14	0	0.00	1	199.50	200.00	-1	1,239	-0.08%
2019/10/09	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/10/07	1	200.00	0	0.00	200.50	1	1,234	0.08%
2019/10/04	0	200.50	0	0.00	200.00	0	1,234	0.00%
2019/10/01	6	199.67	0	0.00	199.00	6	1,249	0.48%
2019/09/25	0	0.00	1	211.00	212.00	-1	1,228	-0.08%
2019/09/11	0	0.00	1	207.50	208.00	-1	1,250	-0.08%
2019/09/09	1	205.00	0	0.00	207.50	1	1,242	0.08%
2019/09/02	0	205.00	0	0.00	205.00	0	1,211	0.00%
2019/08/26	1	198.00	2	198.00	199.00	-1	1,208	-0.08%
2019/08/22	3	201.50	1	200.50	200.50	2	1,214	0.16%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	0	0.00	1	202.00	199.00	-1	1,250	-0.08%
2019/08/15	1	199.50	2	199.00	199.50	-1	1,240	-0.08%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/08	5	204.00	0	0.00	203.50	5	1,232	0.41%
2019/08/06	1	201.00	1	202.00	204.00	0	1,219	0.00%
2019/08/02	0	0.00	1	211.00	211.00	-1	1,190	-0.08%
2019/07/29	1	219.50	1	219.50	220.50	0	1,104	0.00%
2019/07/17	0	216.50	0	0.00	216.50	0	1,005	0.00%
2019/07/11	0.1	216.50	0	0.00	216.00	0.1	997	0.01%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/05	1	230.00	1	232.00	232.00	0	972	0.00%
2019/07/04	0	0.00	2	227.00	228.00	-2	967	-0.21%
2019/07/01	1	224.50	0	0.00	223.50	1	939	0.11%
2019/06/20	1	227.50	1	227.00	226.50	0	941	0.00%
2019/06/11	0	0.00	1	220.00	218.50	-1	955	-0.10%
2019/05/31	1	216.00	0	0.00	217.00	1	970	0.10%
2019/05/24	3	219.00	0	0.00	217.00	3	982	0.31%
2019/05/22	1	217.50	0	0.00	217.50	1	997	0.10%
2019/05/21	1	221.00	1	222.50	221.00	0	999	0.00%
2019/05/17	0	0.00	2	215.00	215.00	-2	985	-0.20%
2019/05/16	4	214.00	0	0.00	214.50	4	979	0.41%
2019/05/15	1	214.50	0	0.00	215.00	1	980	0.10%
2019/05/10	0	0.00	0.1	222.00	220.00	-0.1	1,000	-0.01%
2019/05/09	1	223.50	1	223.50	223.00	0	1,012	0.00%
2019/05/08	0	0.00	1	230.00	230.00	-1	1,003	-0.10%
2019/05/06	2	233.00	2	233.50	233.50	0	1,008	0.00%
2019/05/03	0	0.00	1	240.50	240.00	-1	1,005	-0.10%
2019/04/22	2	234.50	2	235.00	235.00	0	1,079	0.00%
2019/04/17	3	239.67	0	0.00	240.00	3	1,110	0.27%
2019/04/16	0	0.00	1	232.00	237.50	-1	1,099	-0.09%
2019/04/08	0	0.00	1	230.50	230.00	-1	1,090	-0.09%
2019/04/03	1	226.50	1.1	225.00	226.00	-0.1	1,069	-0.01%
2019/04/02	1	225.50	1	226.00	225.50	0	1,068	0.00%
2019/04/01	0.1	221.50	0	0.00	222.50	0.1	1,061	0.00%
2019/03/28	0	0.00	0.2	220.00	221.00	-0.2	1,053	-0.02%
2019/03/27	1	222.00	0	0.00	222.00	1	1,068	0.09%
2019/03/25	1	219.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	6	226.17	10	227.45	228.00	-4	1,101	-0.36%
2019/03/21	3	223.67	0	0.00	225.00	3	1,119	0.27%
2019/03/19	0	0.00	0.4	223.50	224.50	-0.4	1,128	-0.03%
2019/03/15	0	0.00	6	224.00	225.00	-6	1,152	-0.52%
2019/03/14	1	224.00	1	225.00	225.00	0	1,139	0.00%
2019/03/13	1	222.00	1	223.50	223.50	0	1,159	0.00%
2019/03/12	1	221.00	1	221.00	221.00	0	1,157	0.00%
2019/03/08	1	220.00	1	219.50	219.50	0	1,182	0.00%
2019/03/05	1	221.00	0	0.00	221.00	1	1,242	0.08%
2019/03/04	3	216.67	3	218.33	221.00	0	1,257	0.00%
2019/02/21	0	0.00	1	230.00	229.00	-1	1,220	-0.08%
2019/02/12	1	229.00	1	230.50	230.50	0	1,376	0.00%
2019/02/11	6	230.58	6	229.25	229.00	0	1,378	0.00%
2019/01/28	2	228.25	2	229.00	229.00	0	1,339	0.00%
2019/01/23	1	224.00	1	227.00	226.00	0	1,363	0.00%
2019/01/22	1	228.50	1	230.00	230.00	0	1,355	0.00%
2019/01/21	1	231.00	0	0.00	230.00	1	1,378	0.07%
2019/01/15	1	221.50	1	224.50	224.50	0	1,417	0.00%
2019/01/11	0	0.00	0	223.00	224.50	0	1,456	0.00%
2019/01/09	0	0.00	0.2	219.50	221.00	-0.2	1,463	-0.01%
2019/01/08	1	213.00	1	216.00	216.00	0	1,445	0.00%
2019/01/07	1	210.00	2	215.25	216.00	-1	1,448	-0.07%
2019/01/03	2	200.50	2	204.00	204.00	0	1,467	0.00%
2019/01/02	1	202.00	2.5	203.41	203.50	-1.5	1,459	-0.10%
2018/12/25	1	199.50	0	0.00	201.00	1	1,483	0.07%
2018/12/22	0	0.00	1	202.00	202.00	-1	1,504	-0.07%
2018/12/20	3	209.50	2	206.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	217.00	218.00	-1	1,489	-0.07%
2018/12/14	2	208.74	2.2	207.00	207.00	-0.2	1,471	-0.01%
2018/12/07	1	214.00	1	214.00	214.00	0	1,428	0.00%
2018/11/30	1	220.00	1	218.00	218.00	0	1,389	0.00%
2018/11/28	1	216.00	0	0.00	220.50	1	1,353	0.07%
2018/11/26	1	220.50	1	220.00	220.00	0	1,333	0.00%
2018/11/22	1	215.00	1	216.00	220.00	0	1,333	0.00%
2018/11/16	1	217.00	1	217.50	217.50	0	1,279	0.00%
2018/11/15	4	206.25	4	205.13	213.50	0	1,272	0.00%
2018/11/14	1	207.53	0	0.00	208.00	1	1,238	0.08%
2018/11/13	0	228.00	0	0.00	228.00	0	1,191	0.00%
2018/11/12	2	228.75	2	228.00	228.00	0	1,201	0.00%
2018/11/08	1	233.50	1	232.00	232.00	0	1,243	0.00%
2018/11/07	2	233.75	2	233.50	233.50	0	1,290	0.00%
2018/11/06	1	234.00	1	235.00	235.00	0	1,325	0.00%
2018/10/25	0	228.00	0	0.00	228.00	0	1,317	0.00%
2018/10/24	0.1	230.00	0	0.00	229.00	0.1	1,369	0.00%
2018/10/19	6	229.58	7	229.71	229.00	-1	1,366	-0.07%
2018/10/18	1	235.00	1	234.50	235.00	0	1,353	0.00%
2018/10/12	2	236.50	2	237.50	240.00	0	1,375	0.00%
2018/10/11	2	236.50	2	239.50	239.00	0	1,403	0.00%
2018/10/09	1	251.00	1	252.00	252.00	0	1,391	0.00%
2018/10/04	0.6	249.50	0	0.00	249.00	0.6	1,415	0.04%
2018/09/25	0	0.00	1	256.00	258.50	-1	1,479	-0.07%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/20	1	252.00	0	0.00	251.50	1	1,487	0.07%
2018/09/19	1	250.50	0	0.00	254.50	1	1,497	0.07%
2018/09/13	1	254.50	1	251.50	251.50	0	1,548	0.00%
2018/09/07	0	0.00	0.8	257.50	257.50	-0.8	1,605	-0.05%
2018/09/06	0	0.00	0.1	256.50	257.50	-0.1	1,606	0.00%
2018/09/03	1	258.00	1	261.50	260.00	0	1,599	0.00%
2018/08/27	1	251.50	1	253.00	253.00	0	1,619	0.00%
2018/08/24	2	251.25	2	251.50	251.50	0	1,625	0.00%
2018/08/23	1	252.00	1	252.50	252.50	0	1,670	0.00%
2018/08/20	0	0.00	1	250.00	251.00	-1	1,627	-0.06%
2018/08/15	6	245.08	6	242.83	243.00	0	1,583	0.00%
2018/08/14	10	249.85	9	249.78	249.50	1	1,553	0.06%
2018/08/13	1	252.54	1	254.00	254.50	0	1,520	0.00%
2018/08/01	1	263.50	1	265.50	265.50	0	1,588	0.00%
2018/07/30	1	261.00	1	262.50	262.50	0	1,518	0.00%
2018/07/25	0.3	260.00	0	0.00	261.00	0.3	1,486	0.02%
2018/07/19	0	0.00	0	259.50	259.50	0	1,483	0.00%
2018/07/18	0	0.00	4	260.75	263.50	-4	1,466	-0.27%
2018/07/11	3	257.00	3	254.00	254.00	0	1,384	0.00%
2018/07/10	1	262.50	1	262.50	262.50	0	1,356	0.00%
2018/07/09	0	0.00	3	260.50	261.50	-3	1,355	-0.22%
2018/07/06	0	0.00	3	257.50	258.00	-3	1,330	-0.23%
2018/07/05	0	0.00	5	261.40	261.00	-5	1,321	-0.38%
2018/07/02	2	274.00	2	273.50	273.00	0	1,309	0.00%
2018/06/25	1	272.50	1	274.00	274.00	0	1,236	0.00%
2018/06/22	4	273.50	0	0.00	274.50	4	1,230	0.33%
2018/06/13	0	0.00	0.1	279.50	281.00	-0.1	1,147	-0.01%
2018/06/08	0	0.00	2	280.50	281.50	-2	1,165	-0.17%
2018/06/07	0	0.00	4	280.50	280.00	-4	1,166	-0.34%
2018/05/25	0	0.00	0	274.50	274.50	0	1,165	0.00%
2018/05/22	4	276.00	0	0.00	275.00	4	1,199	0.33%
2018/05/18	0	0.00	8	278.56	278.00	-8	1,237	-0.65%
2018/05/17	0	0.00	4	279.00	276.50	-4	1,247	-0.32%
2018/05/15	4	275.25	0	0.00	273.00	4	1,251	0.32%
2018/05/14	2	278.25	6	279.33	279.00	-4	1,280	-0.31%
2018/05/11	2	277.50	2	279.00	279.00	0	1,282	0.00%
2018/05/10	4	272.25	4.2	275.57	279.00	-0.2	1,296	-0.01%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/07	1	276.00	1	275.00	275.00	0	1,272	0.00%
2018/05/04	2	276.00	0	0.00	276.00	2	1,274	0.16%
2018/04/30	1	275.00	1	278.00	278.00	0	1,271	0.00%
2018/04/26	1	278.00	1	279.50	279.50	0	1,279	0.00%
2018/04/24	0	0.00	2.1	279.21	279.00	-2.1	1,286	-0.16%
2018/04/23	1	276.00	0	0.00	276.50	1	1,314	0.08%
2018/04/20	1	277.50	0	0.00	279.00	1	1,331	0.08%
2018/04/19	0	0.00	1	279.50	279.50	-1	1,338	-0.07%
2018/04/17	0.1	273.50	0	0.00	273.50	0.1	1,346	0.01%
2018/04/16	1	278.50	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	4	281.12	281.50	-4	1,403	-0.29%
2018/04/11	0	0.00	0	276.00	277.50	0	1,401	0.00%
2018/04/10	1	278.50	0	0.00	277.50	1	1,411	0.07%
2018/04/09	0	0.00	0.8	277.00	278.00	-0.8	1,406	-0.06%
2018/03/23	0	0.00	0.1	271.50	270.50	-0.1	1,374	0.00%
2018/03/15	1	277.00	0	0.00	275.00	1	1,373	0.07%
2018/03/09	3	269.67	2	269.75	269.50	1	1,376	0.07%
2018/03/08	1	272.50	0	0.00	273.00	1	1,378	0.07%
2018/03/02	4	265.25	2	268.00	271.50	2	1,424	0.14%
2018/03/01	2	273.00	0	0.00	273.00	2	1,403	0.14%
2018/02/12	1	269.00	2	270.00	270.00	-1	1,349	-0.07%
2018/02/08	0	0.00	2	274.00	274.00	-2	1,357	-0.15%
2018/02/06	2.3	268.89	1	270.00	270.00	1.3	1,348	0.09%
2018/02/05	2	276.50	2	276.50	276.50	0	1,337	0.00%
2018/02/02	4	277.38	0	0.00	282.50	4	1,332	0.30%
2018/02/01	0	0.00	1	282.50	283.00	-1	1,321	-0.08%
2018/01/24	1	278.00	0	0.00	280.50	1	1,291	0.08%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	2	279.50	279.50	-2	1,252	-0.16%
2018/01/17	1	275.00	7	275.00	276.00	-6	1,228	-0.49%
2018/01/16	1	270.00	1	271.00	271.00	0	1,200	0.00%
2018/01/15	4	267.00	0	0.00	268.00	4	1,183	0.34%
2018/01/10	0	264.00	1	259.50	264.00	-1	1,211	-0.08%
2018/01/09	4	263.25	0	0.00	262.50	4	1,182	0.34%
2018/01/05	1	272.00	0	0.00	272.00	1	1,141	0.09%
2018/01/03	1	276.50	0	0.00	277.00	1	1,149	0.09%