京元電子 (2449)-元大-前金券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	113.32	3.3	113.50	113.50	7.7	16,942	0.05%
2025/01/20	4.6	113.08	7.1	113.15	114.00	-2.5	17,195	-0.01%
2025/01/17	4	109.25	6	110.42	111.00	-2	17,330	-0.01%
2025/01/16	1	109.50	5.1	110.99	109.00	-4.1	17,506	-0.02%
2025/01/15	22.4	108.85	4	107.75	107.50	18.4	17,902	0.10%
2025/01/14	4.1	110.88	2	111.50	111.50	2.1	18,163	0.01%
2025/01/13	4	116.74	4	114.25	112.00	0	18,772	0.00%
2025/01/10	1	118.00	2	119.00	119.00	-1	19,195	-0.01%
2025/01/09	7.1	120.35	6	120.25	118.50	1.1	19,943	0.01%
2025/01/08	2	119.25	5	119.50	119.00	-3	20,147	-0.01%
2025/01/07	9	120.61	24.2	120.82	119.50	-15.2	20,467	-0.07%
2025/01/06	3	115.67	14	115.82	116.50	-11	21,083	-0.05%
2025/01/03	7	114.00	4	114.50	113.50	3	22,094	0.01%
2025/01/02	0	0.00	3.2	112.87	113.00	-3.2	22,145	-0.01%
2024/12/31	6.1	110.52	5.1	111.60	111.50	1.1	22,250	0.00%
2024/12/30	22.3	112.13	8	110.69	110.00	14.3	22,223	0.06%
2024/12/27	4	115.38	4.1	115.39	115.50	-0.1	22,104	0.00%
2024/12/26	5.1	116.20	2	115.50	115.50	3.1	22,329	0.01%
2024/12/25	1	117.00	3	115.83	117.00	-2	22,732	-0.01%
2024/12/24	3	116.33	7	117.29	114.00	-4	22,876	-0.02%
2024/12/23	5.1	116.49	3	116.00	115.50	2.1	23,239	0.01%
2024/12/20	24.1	115.75	0	116.50	116.50	24.1	23,192	0.10%
2024/12/19	5	115.10	13.1	114.73	116.00	-8.1	23,109	-0.03%
2024/12/18	4.1	112.80	3	114.00	115.50	1.1	23,262	0.00%
2024/12/17	18.3	109.63	3.1	109.53	109.50	15.2	23,042	0.07%
2024/12/16	16.1	114.41	0	0.00	111.50	16.1	22,677	0.07%
2024/12/13	3.2	118.94	4	118.25	119.00	-0.8	22,226	0.00%
2024/12/12	8.1	116.26	3	117.00	116.00	5.1	22,189	0.02%
2024/12/11	8	116.13	1	116.50	117.00	7	22,331	0.03%
2024/12/10	11.4	119.39	1	119.00	117.50	10.4	22,115	0.05%
2024/12/09	19.5	121.96	1	124.00	121.00	18.5	21,944	0.08%
2024/12/06	1.1	126.68	0	127.50	125.50	1.1	21,763	0.00%
2024/12/05	5	127.60	7	127.00	126.50	-2	21,498	-0.01%
2024/12/04	12	125.75	3	126.00	126.00	9	21,411	0.04%
2024/12/03	3	128.17	4.1	128.11	127.50	-1.1	21,505	-0.01%
2024/12/02	3.8	126.78	3.3	127.00	127.00	0.5	21,499	0.00%
2024/11/29	3.1	126.02	13	125.00	126.50	-9.9	21,457	-0.05%
2024/11/28	11	123.05	6	122.83	123.50	5	21,465	0.02%
2024/11/27	9.3	125.08	10	123.85	123.00	-0.7	21,505	0.00%
2024/11/26	2	126.00	1	125.50	125.50	1	21,573	0.00%
2024/11/25	15.7	129.52	2	128.00	128.00	13.7	21,598	0.06%
2024/11/22	6	129.42	8.2	129.44	130.00	-2.2	21,492	-0.01%
2024/11/21	0	127.00	1	126.50	126.50	-1	21,304	0.00%
2024/11/20	11	127.09	7	126.14	126.50	4	21,329	0.02%
2024/11/19	3	126.00	4.2	125.92	127.00	-1.2	21,301	-0.01%
2024/11/18	19.2	121.52	3	122.17	121.50	16.2	21,316	0.08%
2024/11/15	4.6	124.74	3	124.00	124.00	1.6	21,285	0.01%
2024/11/14	24.4	126.35	4	126.63	126.00	20.4	21,602	0.09%
2024/11/13	12.8	129.00	2	128.50	128.50	10.8	21,565	0.05%
2024/11/12	4	130.87	4	131.25	130.00	0	22,011	0.00%
2024/11/11	24.4	131.69	11.3	133.09	133.50	13.1	22,037	0.06%
2024/11/08	6	139.50	8	140.06	139.50	-2	22,318	-0.01%
2024/11/07	15.6	139.95	13.5	140.24	139.00	2.1	22,532	0.01%
2024/11/06	9.5	136.08	30.2	136.12	137.00	-20.7	22,369	-0.09%
2024/11/05	1	128.00	5	129.90	130.00	-4	22,456	-0.02%
2024/11/04	10.2	128.61	2	128.75	128.50	8.2	22,804	0.04%
2024/11/01	5	126.30	9	124.50	127.50	-4	23,150	-0.02%
2024/10/30	9.5	124.31	5	124.60	125.50	4.5	23,449	0.02%
2024/10/29	17	125.06	15.2	125.49	125.50	1.8	23,768	0.01%
2024/10/28	7.3	130.24	10	129.85	128.50	-2.8	23,766	-0.01%
2024/10/25	5	130.50	7	130.50	130.50	-2	23,849	-0.01%
2024/10/24	5.5	131.73	5	131.70	130.00	0.5	23,944	0.00%
2024/10/23	6	136.08	9.1	135.46	134.50	-3.1	24,098	-0.01%
2024/10/22	7.5	135.29	15.1	135.23	136.00	-7.6	24,110	-0.03%
2024/10/21	23	131.93	19.2	130.91	131.00	3.8	24,029	0.02%
2024/10/18	37	129.01	22.9	130.06	127.50	14.1	23,928	0.06%
2024/10/17	13.1	135.08	20.3	134.92	134.50	-7.2	23,727	-0.03%
2024/10/16	21	131.17	47.6	131.12	133.50	-26.6	23,804	-0.11%
2024/10/15	14.5	127.96	6	128.42	128.00	8.5	23,553	0.04%
2024/10/14	12	125.71	21.2	126.57	128.00	-9.2	23,551	-0.04%
2024/10/11	54	126.21	40.5	126.31	125.50	13.5	23,615	0.06%
2024/10/09	6	120.67	58.2	122.61	124.50	-52.2	22,948	-0.23%
2024/10/08	2.5	111.60	5	110.80	113.50	-2.5	22,355	-0.01%
2024/10/07	19	112.34	17.1	112.91	111.50	1.9	23,578	0.01%
2024/10/04	6.4	108.25	0.3	108.33	108.50	6.1	24,053	0.03%
2024/10/01	18.1	111.09	1	111.00	112.00	17.1	24,066	0.07%
2024/09/30	7.3	114.80	1	114.00	112.50	6.3	24,402	0.03%
2024/09/27	7.3	117.23	22.2	117.69	117.50	-14.9	24,771	-0.06%
2024/09/26	4.3	113.16	5	114.10	112.50	-0.7	25,175	0.00%
2024/09/25	12.2	115.34	9.2	113.62	112.50	3	25,341	0.01%
2024/09/24	8	106.37	4	106.50	107.00	4	25,171	0.02%
2024/09/23	5.1	108.06	2	108.00	107.00	3.1	25,309	0.01%
2024/09/20	9	111.39	10.5	111.48	110.00	-1.5	25,970	-0.01%
2024/09/19	5	110.30	4	111.88	110.50	1	26,277	0.00%
2024/09/18	9.5	112.47	5	111.30	110.00	4.5	27,390	0.02%
2024/09/16	1	116.00	3	115.33	114.50	-2	27,812	-0.01%
2024/09/13	14	116.54	3	116.00	115.00	11	28,501	0.04%
2024/09/12	9	116.83	18.6	118.03	118.00	-9.6	29,275	-0.03%
2024/09/11	3	112.00	3	111.83	112.50	0	29,669	0.00%
2024/09/10	7	112.36	9	111.83	110.50	-2	30,480	-0.01%
2024/09/09	5	111.70	6	111.25	113.00	-1	30,984	0.00%
2024/09/06	15.4	111.24	5.2	111.29	111.50	10.2	31,500	0.03%
2024/09/05	5.6	114.03	4	114.75	112.00	1.6	31,529	0.01%
2024/09/04	29.1	114.80	13	113.92	114.50	16.1	31,704	0.05%
2024/09/03	9.3	118.96	2	120.75	118.00	7.3	31,520	0.02%
2024/09/02	5	121.50	6	121.33	121.00	-1	31,502	0.00%
2024/08/30	1	120.00	1	120.00	121.00	0	31,653	0.00%
2024/08/29	8	120.69	11	119.95	120.50	-3	31,814	-0.01%
2024/08/28	7.3	121.45	5	121.20	120.50	2.3	31,998	0.01%
2024/08/27	6	119.50	1	120.00	119.50	5	32,160	0.02%
2024/08/26	5.2	122.67	6.1	122.27	121.00	-0.9	32,198	0.00%
2024/08/23	7	119.07	18.3	120.30	123.00	-11.3	32,211	-0.03%
2024/08/22	2	119.75	5	120.30	120.00	-3	32,191	-0.01%
2024/08/21	5.1	119.69	15	118.80	120.00	-9.9	32,225	-0.03%
2024/08/20	21	122.88	13.1	123.23	122.00	7.9	32,103	0.02%
2024/08/19	18	122.19	19	122.11	123.50	-1	32,090	0.00%
2024/08/16	29.3	123.12	19	123.84	122.00	10.3	32,100	0.03%
2024/08/15	10	119.75	9	120.28	119.00	1	31,787	0.00%
2024/08/14	17.7	119.99	28	120.32	119.50	-10.3	31,898	-0.03%
2024/08/13	14	116.93	9	117.22	117.00	5	31,591	0.02%
2024/08/12	40.2	116.93	33.2	117.37	118.50	7.1	31,497	0.02%
2024/08/09	6	111.83	19.1	112.95	113.50	-13.1	30,676	-0.04%
2024/08/08	14	102.99	15	103.03	103.50	-1	30,286	0.00%
2024/08/07	9.6	100.47	20	100.89	102.50	-10.4	30,096	-0.03%
2024/08/06	38.3	95.78	31	93.92	97.40	7.3	29,583	0.02%
2024/08/05	8	94.35	13.1	93.83	93.70	-5	29,407	-0.02%
2024/08/02	14.5	105.52	5	104.60	103.50	9.4	29,111	0.03%
2024/08/01	21	112.26	13.3	112.59	113.00	7.7	29,055	0.03%
2024/07/31	2	106.00	2	106.00	105.00	0	29,347	0.00%
2024/07/30	4.1	105.10	3	105.67	106.50	1.1	29,260	0.00%
2024/07/29	8.1	107.94	6.3	108.37	105.50	1.8	29,156	0.01%
2024/07/26	16.7	107.50	12	108.41	108.50	4.7	29,181	0.02%
2024/07/23	10.4	113.43	8	113.19	112.50	2.4	29,559	0.01%
2024/07/22	17	113.03	15.6	113.81	112.00	1.5	29,391	0.00%
2024/07/19	16.1	121.40	22.1	121.59	119.50	-6	29,053	-0.02%
2024/07/18	24.1	119.95	11	118.64	119.00	13.1	29,038	0.05%
2024/07/17	26.4	125.67	15	126.63	127.50	11.4	28,590	0.04%
2024/07/16	14	128.39	12.6	128.94	129.00	1.4	28,137	0.00%
2024/07/15	4.5	127.72	3.5	128.64	128.50	1	27,632	0.00%
2024/07/12	11.6	126.08	7.9	126.38	127.50	3.7	27,348	0.01%
2024/07/11	8.5	132.06	4.6	132.76	131.00	3.9	27,105	0.01%
2024/07/10	14.7	133.90	11	134.32	135.00	3.7	26,856	0.01%
2024/07/09	22.2	135.29	18	134.69	131.50	4.2	26,450	0.02%
2024/07/08	2	128.74	21.4	129.81	133.00	-19.4	25,214	-0.08%
2024/07/05	9	119.89	37	119.29	121.00	-28	24,682	-0.11%
2024/07/04	30.9	118.39	18.3	119.64	119.50	12.7	24,640	0.05%
2024/07/03	3.3	116.14	37.6	116.50	117.50	-34.3	24,241	-0.14%
2024/07/02	45.5	110.25	8.1	111.44	111.50	37.4	23,730	0.16%
2024/07/01	12.7	117.17	0	115.50	116.50	12.7	22,990	0.06%
2024/06/28	4.2	119.14	8	119.81	119.00	-3.9	22,664	-0.02%
2024/06/27	5.3	117.56	6.2	119.50	120.00	-0.9	22,361	0.00%
2024/06/26	35.5	120.16	24.3	118.82	118.00	11.3	22,118	0.05%
2024/06/25	10.6	114.77	6.4	114.88	117.50	4.2	21,309	0.02%
2024/06/24	22.1	118.17	33.9	118.64	115.00	-11.8	20,751	-0.06%
2024/06/21	11.2	109.14	7	110.57	112.00	4.2	19,693	0.02%
2024/06/20	18.3	111.67	43.8	111.65	112.00	-25.5	19,794	-0.13%
2024/06/19	41.5	108.40	49.1	107.76	109.00	-7.6	19,337	-0.04%
2024/06/18	15.3	102.09	46.8	103.56	104.50	-31.5	18,939	-0.17%
2024/06/17	22.1	101.18	22.3	102.63	99.50	-0.1	18,580	0.00%
2024/06/14	15	96.33	24.3	95.88	95.90	-9.3	18,328	-0.05%
2024/06/13	15.1	93.32	32.3	92.48	94.70	-17.2	17,934	-0.10%
2024/06/12	12.1	88.11	3.1	88.35	87.70	9	17,509	0.05%
2024/06/11	5.2	85.95	10	86.98	87.40	-4.8	17,698	-0.03%
2024/06/07	9	89.07	6	89.08	88.90	3	17,572	0.02%
2024/06/06	14.2	88.83	12	89.40	89.40	2.2	17,745	0.01%
2024/06/05	5.5	90.01	1	91.00	89.20	4.5	18,738	0.02%
2024/06/04	12	91.17	11	91.94	90.60	1	19,415	0.01%
2024/06/03	5.6	91.71	6	91.00	90.70	-0.4	19,755	0.00%
2024/05/31	1.2	90.08	2	89.90	88.20	-0.8	19,805	0.00%
2024/05/30	0.1	90.30	1	90.90	90.40	-0.9	19,828	0.00%
2024/05/29	1.4	91.28	6	90.87	90.70	-4.7	19,833	-0.02%
2024/05/28	4.4	90.87	10	90.30	90.00	-5.7	19,755	-0.03%
2024/05/27	3	90.17	3.1	90.66	90.90	-0.1	19,798	0.00%
2024/05/24	3	88.50	0	0.00	88.40	3	20,027	0.02%
2024/05/23	4.1	88.94	3.6	89.33	88.20	0.5	20,819	0.00%
2024/05/22	1	90.30	1.1	89.93	90.20	-0.1	21,063	0.00%
2024/05/21	2	90.50	2.1	90.38	90.40	-0.1	20,931	0.00%
2024/05/20	28	89.80	10.5	90.21	88.90	17.5	20,882	0.08%
2024/05/17	14.1	88.81	19.2	88.93	88.80	-5.1	20,657	-0.02%
2024/05/16	3	86.80	8	86.61	86.80	-5	20,698	-0.02%
2024/05/15	12.2	85.55	7.5	85.09	84.50	4.7	20,824	0.02%
2024/05/14	4.7	85.06	2	84.90	85.30	2.7	20,731	0.01%
2024/05/13	13.1	85.12	2	85.30	85.40	11.1	20,670	0.05%
2024/05/10	4	85.25	3	85.50	86.00	1	20,553	0.01%
2024/05/09	15.3	85.63	7.1	86.05	85.00	8.2	20,393	0.04%
2024/05/08	5	87.38	6	88.00	87.60	-1	20,163	0.00%
2024/05/07	15	87.25	10	87.34	87.50	5	20,025	0.03%
2024/05/06	54.8	86.88	19	86.17	87.00	35.8	19,753	0.18%
2024/05/03	11.8	94.29	9	95.56	93.50	2.8	18,959	0.01%
2024/05/02	7.2	94.28	4.2	94.42	94.90	3	18,925	0.02%
2024/04/30	26.8	97.06	17	98.75	95.80	9.8	18,911	0.05%
2024/04/29	39.9	100.28	10	100.23	98.90	29.9	18,841	0.16%
2024/04/25	3	94.40	2	94.50	95.50	1	18,334	0.01%
2024/04/24	1	95.10	2	95.85	96.10	-1	18,466	-0.01%
2024/04/23	9.1	94.63	7.1	91.70	92.30	2	18,491	0.01%
2024/04/22	5.2	97.07	8	96.48	96.00	-2.9	18,322	-0.02%
2024/04/19	5.4	98.08	3.5	97.72	99.00	1.9	18,359	0.01%
2024/04/18	0	0.00	5.5	102.00	102.00	-5.5	18,642	-0.03%
2024/04/17	0	0.00	4.2	102.79	102.50	-4.2	19,002	-0.02%
2024/04/16	8.5	100.24	2	100.00	99.70	6.5	18,977	0.03%
2024/04/15	7	104.79	3.1	105.81	104.50	3.9	18,757	0.02%
2024/04/12	1	109.00	14	107.54	107.00	-13	18,752	-0.07%
2024/04/11	7	103.65	3	105.67	106.00	4	18,679	0.02%
2024/04/10	5	107.10	3	107.00	106.00	2	18,704	0.01%
2024/04/09	16	105.81	10	106.40	106.50	6	18,632	0.03%
2024/04/08	2.5	105.70	4	108.25	106.50	-1.5	18,549	-0.01%
2024/04/03	1.5	107.17	3.1	107.35	106.50	-1.6	18,464	-0.01%
2024/04/02	5	105.30	6.3	107.19	107.00	-1.3	18,465	-0.01%
2024/04/01	4.1	104.38	2	103.76	103.00	2	18,429	0.01%
2024/03/29	11.3	105.41	2	104.50	105.50	9.3	18,408	0.05%
2024/03/28	4	106.25	5.5	106.23	106.00	-1.5	18,439	-0.01%
2024/03/27	3.3	106.47	1	107.50	106.00	2.3	18,424	0.01%
2024/03/26	7.8	105.73	21.1	107.46	105.50	-13.3	18,444	-0.07%
2024/03/25	9.5	109.22	3.2	111.10	108.50	6.3	18,375	0.03%
2024/03/22	51.4	112.04	29.4	114.01	109.50	22	18,301	0.12%
2024/03/21	8.6	107.59	15	107.50	108.50	-6.4	17,838	-0.04%
2024/03/20	33.2	110.74	38.4	111.39	107.50	-5.2	17,869	-0.03%
2024/03/19	19.2	108.93	7.7	109.83	109.00	11.4	17,930	0.06%
2024/03/18	12.7	110.07	8.5	110.75	111.00	4.1	17,904	0.02%
2024/03/15	2	106.25	1.5	105.70	107.50	0.5	17,491	0.00%
2024/03/14	3.9	105.03	6.6	104.96	104.50	-2.8	17,355	-0.02%
2024/03/13	9.3	108.04	5.4	108.39	108.50	3.9	17,333	0.02%
2024/03/12	3.1	109.19	12.2	110.56	109.50	-9.1	17,126	-0.05%
2024/03/11	23.1	108.02	9	107.44	108.00	14.1	17,118	0.08%
2024/03/08	73.3	115.81	53.3	113.53	111.00	20	16,932	0.12%
2024/03/07	32.4	111.78	48.7	113.66	116.50	-16.4	15,908	-0.10%
2024/03/06	15.1	97.70	28.1	100.45	106.00	-13	15,100	-0.09%
2024/03/05	29.2	96.73	14.1	97.02	97.40	15.1	14,648	0.10%
2024/03/04	2.2	95.74	52.1	95.64	96.00	-49.9	14,373	-0.35%
2024/03/01	4	90.38	4.1	90.66	89.50	-0.1	14,081	0.00%
2024/02/29	3	88.74	0	0.00	88.80	3	13,941	0.02%
2024/02/27	5.1	89.80	111.1	89.00	89.50	-106	13,798	-0.77%	大賣/鉅額交易
2024/02/26	17.2	90.18	10	90.46	89.50	7.2	13,672	0.05%
2024/02/23	152.1	97.44	61.4	97.68	94.80	90.7	13,380	0.68%	大買/
2024/02/22	53.1	89.96	57.1	92.44	93.50	-4	12,613	-0.03%
2024/02/21	1	87.40	3	87.37	87.50	-2	12,220	-0.02%
2024/02/20	4	86.83	8	86.95	87.50	-4	12,236	-0.03%
2024/02/19	14.3	87.90	6	88.62	87.70	8.3	12,184	0.07%
2024/02/16	26	90.05	27.3	89.20	90.00	-1.3	12,467	-0.01%
2024/02/15	6.1	85.25	2.4	85.19	85.40	3.8	12,308	0.03%
2024/02/05	0.1	82.24	0.1	82.50	82.20	0	12,360	0.00%
2024/02/02	6.1	82.72	0	0.00	82.20	6.1	12,331	0.05%
2024/02/01	2.2	82.95	1	83.20	82.70	1.2	12,397	0.01%
2024/01/31	1	83.90	2.1	84.24	84.00	-1.1	12,471	-0.01%
2024/01/30	3	83.93	4.2	83.89	84.00	-1.2	12,544	-0.01%
2024/01/29	0	0.00	18.1	83.61	83.80	-18.1	12,818	-0.14%