太子 (2511)-元大-前金券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
2,008張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	12.25	0	0.00	12.25	5	8,295	0.06%
2024/06/14	0	0.00	1	12.50	12.50	-1	8,316	-0.01%
2024/06/13	1.2	12.21	0	0.00	12.35	1.2	8,398	0.01%
2024/06/12	1	12.25	0	0.00	12.25	1	9,066	0.01%
2024/06/11	3.2	12.64	0	0.00	12.45	3.2	9,040	0.04%
2024/06/07	61	12.95	59.2	12.98	12.95	1.8	8,951	0.02%
2024/06/05	1	12.05	84.4	12.01	12.05	-83.4	8,634	-0.97%
2024/06/04	0.2	12.10	45	12.20	12.20	-44.9	8,648	-0.52%
2024/06/03	1	12.20	0	0.00	12.30	1	8,646	0.01%
2024/05/31	4.5	12.17	27	12.10	12.15	-22.5	8,614	-0.26%
2024/05/30	0	11.75	0	0.00	11.80	0	8,531	0.00%
2024/05/27	0	0.00	10	11.56	11.65	-10	8,535	-0.12%
2024/05/23	2.5	11.66	15	11.70	11.70	-12.5	8,495	-0.15%
2024/05/22	21	12.11	0	0.00	12.00	21	8,399	0.25%
2024/05/21	3	12.13	0	0.00	12.20	3	8,283	0.04%
2024/05/20	0	0.00	5	12.50	12.40	-5	8,268	-0.06%
2024/05/17	0	0.00	1	12.55	12.45	-1	8,232	-0.01%
2024/05/15	0.2	12.20	0	0.00	12.15	0.2	8,196	0.00%
2024/05/14	1	12.25	1	12.10	12.15	0	8,147	0.00%
2024/05/13	0	0.00	10	12.35	12.40	-10	8,066	-0.12%
2024/05/09	3	12.60	0	0.00	12.55	3	7,956	0.04%
2024/05/08	0	0.00	5	12.90	12.90	-5	7,851	-0.06%
2024/05/07	6.5	12.94	0	0.00	13.00	6.5	7,678	0.09%
2024/05/06	2	13.48	0	0.00	13.70	2	7,400	0.03%
2024/05/03	22.1	13.74	25.2	13.75	13.80	-3.1	7,110	-0.04%
2024/05/02	0.2	13.05	5	12.94	13.00	-4.8	6,264	-0.08%
2024/04/30	2.4	12.66	2	12.75	12.70	0.4	5,969	0.01%
2024/04/29	182.2	13.28	6	13.19	13.20	176.2	5,795	3.04%	大買/鉅額交易
2024/04/26	3	12.85	12	12.66	12.85	-9	5,361	-0.17%
2024/04/25	6.4	12.49	6	12.52	12.25	0.4	4,830	0.01%
2024/04/24	0	0.00	4	12.40	12.35	-4	4,656	-0.09%
2024/04/23	21.4	12.41	20	12.34	12.40	1.4	4,530	0.03%
2024/04/22	67.6	12.18	85	12.97	12.30	-17.4	4,287	-0.41%
2024/04/19	1	12.00	5	12.05	11.85	-4	3,670	-0.11%
2024/04/18	36	11.59	34	11.87	12.35	2	3,381	0.06%
2024/04/17	25	10.95	24	11.25	11.25	1	3,023	0.03%
2024/04/15	0	0.00	7	11.41	11.30	-7	2,915	-0.24%
2024/04/11	5	11.55	0	0.00	11.50	5	2,793	0.18%
2024/04/10	10	11.53	5	11.45	11.50	5	2,710	0.18%
2024/04/09	4	11.20	9	11.20	11.30	-5	2,620	-0.19%
2024/04/08	70	10.80	77	10.95	10.95	-7	2,526	-0.28%
2024/03/19	15	10.27	0	0.00	10.25	15	2,167	0.69%
2024/03/18	5	10.05	0	0.00	10.20	5	2,146	0.23%
2024/03/15	7	10.00	0	0.00	10.00	7	2,026	0.35%
2024/03/08	9	10.31	0	0.00	10.30	9	1,248	0.72%
2024/03/01	0	0.00	1	10.35	10.40	-1	1,112	-0.09%
2024/02/29	5	10.30	0	0.00	10.25	5	1,087	0.46%
2024/01/31	8	10.50	0	0.00	10.50	8	793	1.01%
2024/01/23	4	10.40	0	0.00	10.45	4	697	0.57%
2023/12/21	1	11.20	0	0.00	11.20	1	475	0.21%
2023/12/15	6	11.20	0	0.00	11.20	6	451	1.33%
2023/12/12	0	0.00	2	11.20	11.15	-2	389	-0.51%
2023/11/30	0.2	11.05	0	0.00	11.05	0.2	384	0.05%
2023/11/28	0.8	11.05	0	0.00	11.10	0.8	454	0.18%
2023/11/24	0.6	11.05	0	0.00	11.20	0.6	549	0.11%
2023/11/17	0.4	10.80	0	0.00	10.85	0.4	526	0.08%
2023/11/14	1	10.70	0	0.00	10.75	1	507	0.20%
2023/11/09	0	0.00	0.1	10.80	10.85	-0.1	496	-0.01%
2023/10/31	3	10.70	0	0.00	10.65	3	509	0.59%
2023/10/20	0	0.00	1	10.60	10.60	-1	551	-0.18%
2023/09/26	1	10.70	1	10.65	10.65	0	572	0.00%
2023/09/19	1	10.85	0	0.00	10.80	1	589	0.17%
2023/09/01	8	10.63	0	0.00	10.55	8	573	1.40%
2023/07/27	0	0.00	0.2	11.55	11.55	-0.2	536	-0.03%
2023/07/26	0	0.00	3	11.90	11.95	-3	533	-0.56%
2023/07/14	0	0.00	3	11.80	11.85	-3	565	-0.53%
2023/07/10	4	11.68	0	0.00	11.75	4	573	0.70%
2023/07/03	2	12.10	0	0.00	12.10	2	558	0.36%
2023/06/01	4	11.90	4	11.85	11.90	0	587	0.00%
2023/05/23	1	12.05	0	0.00	12.10	1	548	0.18%
2023/05/09	5	12.25	5	12.15	12.00	0	551	0.00%
2023/05/08	0	0.00	1	12.35	12.40	-1	555	-0.18%
2023/05/04	0	0.00	1	12.15	12.20	-1	570	-0.18%
2023/04/28	0	0.00	0	11.65	12.00	0	572	0.00%
2023/04/26	0	0.00	11	11.60	11.75	-11	554	-1.99%
2023/04/18	0	0.00	6	11.75	11.75	-6	664	-0.90%
2023/04/17	6	11.73	0	0.00	11.80	6	678	0.88%
2023/02/17	9	11.39	9	11.35	11.35	0	674	0.00%
2023/02/13	9	11.43	23	11.50	11.45	-14	690	-2.03%
2023/02/09	4	11.50	4	11.55	11.55	0	676	0.00%
2023/02/06	3	11.40	0	0.00	11.45	3	653	0.46%
2023/01/31	0	0.00	1	11.10	11.15	-1	611	-0.16%
2023/01/13	11	11.35	0	0.00	11.15	11	617	1.78%
2023/01/12	11	11.27	16	11.32	11.35	-5	714	-0.70%
2022/12/30	0	0.00	4	10.45	10.50	-4	604	-0.66%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/13	0	0.00	1	10.65	10.70	-1	602	-0.17%
2022/12/09	3	10.63	0	0.00	10.65	3	612	0.49%
2022/12/07	2	10.60	0	0.00	10.70	2	612	0.33%
2022/12/06	1	10.70	0	0.00	10.60	1	611	0.16%
2022/12/05	3	10.90	1	10.85	10.80	2	607	0.33%
2022/11/18	2	10.58	0	0.00	10.70	2	595	0.34%
2022/09/26	0	0.00	1	11.25	11.20	-1	533	-0.19%
2022/09/22	2	11.30	0	0.00	11.45	2	541	0.37%
2022/09/19	0	0.00	1	11.55	11.55	-1	545	-0.18%
2022/09/07	1	11.70	0	0.00	11.65	1	612	0.16%
2022/09/05	0	0.00	0	11.90	11.80	0	613	0.00%
2022/08/19	9	11.92	0	0.00	11.95	9	607	1.48%
2022/08/17	0	0.00	1	12.05	12.00	-1	632	-0.16%
2022/08/12	3	11.80	0.3	11.90	11.95	2.7	625	0.44%
2022/08/11	5	11.80	0.2	11.78	11.80	4.8	623	0.77%
2022/08/10	0	0.00	0.1	11.70	11.75	-0.1	624	-0.02%
2022/08/09	5	11.65	1.2	11.73	11.70	3.8	632	0.60%
2022/08/05	0	0.00	0.1	11.60	11.55	-0.1	654	-0.02%
2022/08/02	0	0.00	0.1	11.55	11.55	-0.1	667	-0.01%
2022/08/01	0	0.00	0.1	11.60	11.60	-0.1	689	-0.01%
2022/07/29	0	0.00	0.1	11.60	11.55	-0.1	697	-0.01%
2022/07/26	0	0.00	0.3	11.80	11.80	-0.3	681	-0.04%
2022/07/22	0	0.00	1	11.65	11.65	-1	681	-0.15%
2022/07/20	0	0.00	4	11.75	11.60	-4	705	-0.57%
2022/07/18	0	0.00	4	11.55	11.55	-4	721	-0.55%
2022/07/15	6	11.53	0	0.00	11.55	6	716	0.84%
2022/07/14	0	0.00	4	11.80	11.70	-4	714	-0.56%
2022/07/13	0	0.00	4	11.80	11.85	-4	713	-0.56%
2022/07/12	4.1	11.55	0	0.00	11.55	4.1	711	0.58%
2022/06/30	0	0.00	3	11.85	11.90	-3	711	-0.42%
2022/06/24	0	0.00	2	12.20	12.30	-2	706	-0.28%
2022/06/22	0	0.00	2	11.90	11.90	-2	685	-0.29%
2022/06/20	0	0.00	3	11.60	11.55	-3	674	-0.44%
2022/06/17	3	11.75	0	0.00	11.75	3	679	0.44%
2022/06/14	0	0.00	1	11.80	11.80	-1	747	-0.13%
2022/06/13	2	11.65	0	0.00	11.75	2	766	0.26%
2022/06/02	6.1	12.00	0	0.00	11.95	6.1	848	0.72%
2022/05/31	0	0.00	5	12.00	12.30	-5	959	-0.52%
2022/05/27	2	12.03	0	0.00	12.05	2	986	0.20%
2022/05/16	0	0.00	1	12.00	12.00	-1	1,201	-0.08%
2022/05/13	5	11.90	0	0.00	11.90	5	1,191	0.42%
2022/05/12	1	11.60	0	0.00	11.50	1	1,186	0.08%
2022/04/29	0	0.00	2	12.60	12.50	-2	1,233	-0.16%
2022/04/27	3	12.35	0	0.00	12.45	3	1,251	0.24%
2022/04/25	1	12.55	0	0.00	12.55	1	1,245	0.08%
2022/04/22	1	12.90	6	12.85	12.85	-5	1,232	-0.41%
2022/04/21	6	13.05	0	0.00	12.95	6	1,244	0.48%
2022/04/19	1	12.95	0	0.00	12.90	1	1,265	0.08%
2022/04/13	2	13.05	0	0.00	13.10	2	1,324	0.15%
2022/04/11	1	13.00	0	0.00	13.00	1	1,339	0.07%
2022/04/07	1	13.10	0	0.00	13.10	1	1,347	0.07%
2022/03/29	0	0.00	0	13.25	13.20	0	1,370	0.00%
2022/03/25	1	13.40	0	0.00	13.40	1	1,381	0.07%
2022/03/23	0	0.00	4	13.71	13.60	-4	1,466	-0.27%
2022/03/21	0	0.00	95	13.53	13.70	-95	1,470	-6.46%
2022/03/10	0	0.00	5	13.25	13.20	-5	1,397	-0.36%
2022/03/08	10	12.95	5	13.25	12.95	5	1,401	0.36%
2022/03/07	16	13.50	0	0.00	13.05	16	1,375	1.16%
2022/03/04	0	0.00	7	13.99	13.95	-7	1,281	-0.55%
2022/03/03	0	0.00	1	14.15	14.10	-1	1,290	-0.08%
2022/03/02	2	14.10	2	14.05	14.10	0	1,302	0.00%
2022/03/01	0	14.10	8	14.18	14.20	-8	1,300	-0.62%
2022/02/25	2	13.80	7	13.84	13.80	-5	1,264	-0.40%
2022/02/24	7	13.66	0	0.00	13.60	7	1,266	0.55%
2022/02/22	0	0.00	2	13.65	13.70	-2	1,267	-0.16%
2022/02/21	0.5	13.80	22	13.80	13.90	-21.5	1,300	-1.65%
2022/02/18	0.2	13.75	3	13.78	13.85	-2.8	1,313	-0.21%
2022/02/17	5	13.85	21	13.80	13.70	-16	1,316	-1.22%
2022/02/16	0.2	13.35	0	0.00	13.45	0.2	1,302	0.01%
2022/02/15	0	0.00	1	13.30	13.30	-1	1,351	-0.07%
2022/02/09	1.4	13.40	1	13.30	13.45	0.4	1,535	0.03%
2022/02/08	0	0.00	5	13.25	13.15	-5	1,606	-0.31%
2022/02/07	0.2	13.05	0	0.00	13.15	0.2	1,667	0.01%
2022/01/25	1	12.95	0	0.00	12.85	1	1,684	0.06%
2022/01/24	23	13.02	0	0.00	13.05	23	1,692	1.36%
2022/01/20	0.2	13.40	0	0.00	13.45	0.2	1,678	0.01%
2022/01/19	6.2	13.27	0	0.00	13.25	6.2	1,689	0.37%
2022/01/18	0.2	13.40	0	0.00	13.40	0.2	1,711	0.01%
2022/01/17	2	13.58	1	13.50	13.50	1	1,739	0.06%
2022/01/14	2	13.55	0	0.00	13.50	2	1,761	0.11%
2022/01/13	0	0.00	2	13.70	13.70	-2	1,782	-0.11%
2022/01/10	3	13.60	0	0.00	13.55	3	1,797	0.17%
2022/01/07	0	0.00	2	13.55	13.55	-2	1,802	-0.11%
2022/01/03	0	0.00	5	13.54	13.50	-5	1,859	-0.27%
2021/12/30	0	0.00	1	13.55	13.40	-1	1,869	-0.05%
2021/12/27	3	13.20	0	0.00	13.25	3	1,924	0.16%
2021/12/24	4	13.25	0	0.00	13.20	4	1,981	0.20%
2021/12/23	16	13.25	0	0.00	13.30	16	2,019	0.79%
2021/12/22	0	0.00	1	13.35	13.35	-1	2,040	-0.05%
2021/12/21	2	13.40	2	13.30	13.35	0	2,059	0.00%
2021/12/20	2	13.35	0	0.00	13.45	2	2,075	0.10%
2021/12/17	5	13.55	154	13.61	13.55	-149	2,104	-7.08%	大賣/鉅額交易
2021/12/16	0	0.00	3	13.32	13.35	-3	2,043	-0.15%
2021/12/13	1	13.20	20	13.25	13.25	-19	2,159	-0.88%
2021/12/03	1	13.10	0	0.00	13.10	1	2,637	0.04%
2021/12/02	4	13.06	0	0.00	13.05	4	2,691	0.15%
2021/11/29	12	13.19	0	0.00	13.25	12	3,035	0.40%
2021/11/26	0	0.00	3	13.35	13.35	-3	3,250	-0.09%
2021/11/25	0	0.00	44	13.65	13.55	-44	3,362	-1.31%
2021/11/24	0.5	13.50	5	13.45	13.55	-4.5	3,458	-0.13%
2021/11/23	0.2	13.40	0	0.00	13.35	0.2	3,462	0.01%
2021/11/22	0	13.30	10	13.40	13.45	-10	3,455	-0.29%
2021/11/19	0.3	13.30	1	13.40	13.35	-0.7	3,452	-0.02%
2021/11/18	2.6	13.41	1	13.55	13.50	1.6	3,448	0.05%
2021/11/17	32.4	13.32	0	0.00	13.30	32.4	3,474	0.93%
2021/11/16	42	13.40	0	0.00	13.40	42	3,471	1.21%
2021/11/15	103	13.42	4	13.55	13.45	99	3,501	2.83%	大買/
2021/11/12	0	0.00	8.1	13.52	13.50	-8.1	3,478	-0.23%
2021/11/11	5.3	13.30	0	0.00	13.25	5.3	3,476	0.15%
2021/11/10	6.3	13.28	22	13.35	13.35	-15.7	3,494	-0.45%
2021/11/08	5	12.95	0	0.00	12.90	5	3,497	0.14%
2021/11/05	27	13.16	0	0.00	13.05	27	3,587	0.75%
2021/11/04	1	13.55	25	13.49	13.65	-24	3,593	-0.67%
2021/11/03	0.1	13.15	0	0.00	13.25	0.1	3,621	0.00%
2021/11/01	10	13.05	0	0.00	13.15	10	3,851	0.26%
2021/10/29	0.4	13.24	1	13.25	13.25	-0.6	3,841	-0.02%
2021/10/27	0	0.00	3	13.30	13.20	-3	3,857	-0.08%
2021/10/21	0	0.00	5	13.25	13.00	-5	3,800	-0.13%
2021/10/20	3	12.90	0	0.00	12.95	3	3,786	0.08%
2021/10/19	0	0.00	1	13.00	13.00	-1	3,781	-0.03%
2021/10/18	0	0.00	5	12.95	12.85	-5	3,770	-0.13%
2021/10/15	0	0.00	1	12.70	12.75	-1	3,749	-0.03%
2021/10/13	5	12.65	5	12.95	12.70	0	3,751	0.00%
2021/10/12	6	12.66	0	0.00	12.80	6	3,744	0.16%
2021/10/06	6	12.95	5	13.25	12.85	1	3,698	0.03%
2021/10/05	5	12.95	1	13.05	13.15	4	3,671	0.11%
2021/10/04	8	13.18	0	0.00	13.15	8	3,659	0.22%
2021/10/01	15	13.45	0	0.00	13.20	15	3,649	0.41%
2021/09/30	0	0.00	5	13.85	13.90	-5	3,593	-0.14%
2021/09/27	3	13.45	0	0.00	13.60	3	3,520	0.09%
2021/09/22	5	13.55	11	13.65	13.60	-6	3,480	-0.17%
2021/09/17	20	13.90	0	0.00	13.90	20	3,456	0.58%
2021/09/16	1	13.75	0	0.00	13.80	1	3,459	0.03%
2021/09/15	6	13.83	4	13.88	13.70	2	3,463	0.06%
2021/09/14	19	14.13	1	14.30	14.15	18	3,384	0.53%
2021/09/13	16	14.50	1	14.35	14.55	15	3,309	0.45%
2021/09/10	0	0.00	1	14.05	13.95	-1	3,117	-0.03%
2021/09/08	5	13.59	0	0.00	13.55	5	3,043	0.16%
2021/09/07	0	0.00	20	13.55	13.75	-20	3,013	-0.66%
2021/09/06	12	13.68	8	13.66	13.55	4	2,962	0.14%
2021/09/03	23	14.37	6	14.09	14.30	17	2,820	0.60%
2021/09/02	5	13.99	0	0.00	13.75	5	2,675	0.19%
2021/09/01	0	0.00	1	13.75	13.90	-1	2,610	-0.04%
2021/08/31	15	13.48	3	13.55	13.70	12	2,383	0.50%
2021/08/30	20	12.88	15	12.96	13.45	5	2,267	0.22%
2021/08/27	0	0.00	3	12.75	12.75	-3	2,158	-0.14%
2021/08/26	1	12.60	3	12.55	12.65	-2	2,146	-0.09%
2021/08/24	0	0.00	1	12.60	12.60	-1	2,172	-0.05%
2021/08/20	0	0.00	30	12.60	12.55	-30	2,129	-1.41%
2021/08/19	13	12.82	0	0.00	12.65	13	2,148	0.60%
2021/08/18	15	13.07	0	0.00	13.10	15	2,101	0.71%
2021/08/17	10	13.15	10	12.90	13.15	0	2,095	0.00%
2021/08/16	16	12.86	3	12.82	12.80	13	2,064	0.63%
2021/08/12	1	13.30	0	0.00	13.10	1	2,000	0.05%
2021/08/11	14	13.33	19	13.26	13.30	-5	1,976	-0.25%
2021/08/10	39	13.09	9.1	13.32	13.30	29.9	1,867	1.60%
2021/08/09	7	13.03	7	12.94	13.00	0	1,881	0.00%
2021/08/06	9	12.91	11.1	13.16	13.10	-2.1	1,866	-0.11%
2021/08/04	0.1	12.20	0	0.00	12.30	0.1	1,850	0.01%
2021/07/30	0	0.00	3	11.95	11.95	-3	2,349	-0.13%
2021/07/27	4	12.08	2	12.05	12.00	2	2,521	0.08%
2021/07/13	1	12.00	0	0.00	11.90	1	3,653	0.03%
2021/06/29	0	0.00	2	11.90	11.85	-2	3,901	-0.05%
2021/06/24	0	0.00	31	12.00	12.25	-31	3,839	-0.81%
2021/06/23	0.1	11.90	0	0.00	12.00	0.1	3,816	0.00%
2021/06/21	1	11.65	4	11.65	11.65	-3	3,820	-0.08%
2021/06/18	0	0.00	1	11.90	11.90	-1	3,832	-0.03%
2021/06/15	0	0.00	21	11.95	11.95	-21	3,863	-0.54%
2021/06/11	51	11.92	0	0.00	12.00	51	3,862	1.32%
2021/06/02	0	0.00	1	12.15	12.15	-1	3,916	-0.03%
2021/06/01	0	0.00	1	11.80	11.80	-1	3,882	-0.03%
2021/05/27	0	0.00	2	11.70	11.50	-2	3,866	-0.05%
2021/05/24	0	0.00	2	11.35	11.40	-2	3,856	-0.05%
2021/05/21	0	0.00	1	11.40	11.30	-1	3,876	-0.03%
2021/05/20	4	11.23	2	11.30	11.15	2	3,865	0.05%
2021/05/19	11	11.36	1	11.35	11.35	10	3,838	0.26%
2021/05/18	2	11.50	22	11.08	11.50	-20	3,827	-0.52%
2021/05/17	8	11.08	40	10.85	11.00	-32	3,815	-0.84%
2021/05/14	2	11.75	136	11.70	11.85	-134	3,704	-3.62%	大賣/鉅額交易
2021/05/12	21	12.76	6	12.06	12.05	15	3,545	0.42%
2021/05/11	12	13.62	1	13.20	13.00	11	3,410	0.32%
2021/05/10	1	12.90	1	13.20	13.15	0	3,199	0.00%
2021/05/07	1	12.55	0	0.00	12.40	1	3,002	0.03%
2021/05/04	10	12.10	2	12.75	12.25	8	2,773	0.29%
2021/05/03	10	12.50	1	12.45	12.60	9	2,704	0.33%
2021/04/29	3	12.68	0.3	12.55	12.60	2.7	2,647	0.10%
2021/04/28	20	12.80	1	12.80	12.70	19	2,591	0.73%
2021/04/27	0	0.00	1.7	12.94	12.90	-1.7	2,587	-0.06%
2021/04/26	0	0.00	3	12.55	12.70	-3	2,501	-0.12%
2021/04/23	8	12.55	3	12.58	12.65	5	2,436	0.21%
2021/04/22	43	12.87	29	12.68	12.50	14	2,358	0.59%
2021/04/21	125	12.52	14	12.56	12.65	111	1,974	5.62%	大買/鉅額交易
2021/04/20	2	11.95	10	12.00	12.05	-8	1,798	-0.44%
2021/04/19	161	12.01	25	12.07	12.10	136	1,763	7.71%	大買/鉅額交易
2021/04/16	19	11.63	0	0.00	11.75	19	1,646	1.15%
2021/04/14	17	11.30	1	11.35	11.25	16	1,585	1.01%
2021/04/13	8	11.35	2	11.35	11.25	6	1,602	0.37%
2021/04/12	0	0.00	1	11.30	11.35	-1	1,586	-0.06%
2021/04/09	42	11.25	4	11.28	11.25	38	1,564	2.43%
2021/04/08	2	11.25	0	0.00	11.30	2	1,565	0.13%
2021/04/07	2	11.10	0	0.00	11.10	2	1,535	0.13%
2021/04/06	2	11.05	6	11.00	11.10	-4	1,549	-0.26%
2021/03/31	3	11.02	0	0.00	11.00	3	1,596	0.19%
2021/03/29	33	11.10	0	0.00	11.05	33	1,621	2.03%
2021/03/26	0	0.00	2	11.05	11.10	-2	1,646	-0.12%
2021/03/25	0	0.00	2	11.00	11.00	-2	1,680	-0.12%
2021/03/24	2	11.00	15	10.97	11.00	-13	1,717	-0.76%
2021/03/23	2	10.98	1.8	10.95	10.95	0.2	1,742	0.01%
2021/03/19	12	11.14	0	0.00	11.05	12	1,736	0.69%
2021/03/17	25	11.29	0	0.00	11.30	25	1,766	1.42%
2021/03/12	2	11.15	1	11.15	11.20	1	1,930	0.05%
2021/03/09	1	11.20	0	0.00	11.25	1	2,136	0.05%
2021/03/05	0	0.00	10	11.40	11.25	-10	2,235	-0.45%
2021/03/04	0	0.00	20	11.48	11.45	-20	2,450	-0.82%
2021/03/02	0	0.00	1	11.45	11.40	-1	2,818	-0.04%
2021/02/25	20	11.50	0	0.00	11.50	20	2,960	0.68%
2021/02/23	0	0.00	10	11.50	11.45	-10	2,974	-0.34%
2021/01/27	0	0.00	3	10.90	11.00	-3	3,079	-0.10%
2021/01/22	0	0.00	3	10.70	10.85	-3	3,110	-0.10%
2021/01/20	0	0.00	1	10.80	10.75	-1	3,136	-0.03%
2021/01/18	0	0.00	5	11.15	11.20	-5	3,118	-0.16%
2021/01/14	2	11.45	0	0.00	11.40	2	3,295	0.06%
2021/01/12	4	11.45	0	0.00	11.20	4	3,281	0.12%
2021/01/11	0	0.00	2	11.65	11.65	-2	3,247	-0.06%
2021/01/06	2	11.15	5	11.15	11.10	-3	3,165	-0.09%
2021/01/05	4	11.48	0	0.00	11.45	4	3,136	0.13%
2021/01/04	0	0.00	25	11.50	11.55	-25	3,139	-0.80%
2020/12/31	0	0.00	2	11.55	11.50	-2	3,137	-0.06%
2020/12/28	5	11.45	1	11.50	11.60	4	3,094	0.13%
2020/12/25	60	11.40	42	11.35	11.40	18	3,048	0.59%
2020/12/23	2	11.20	0	0.00	11.15	2	3,082	0.06%
2020/12/21	0	0.00	2	11.45	11.40	-2	3,118	-0.06%
2020/12/18	0	0.00	2	11.25	11.35	-2	3,120	-0.06%
2020/12/14	1	11.10	2	11.10	11.10	-1	3,345	-0.03%
2020/12/11	0	0.00	7.4	11.00	11.05	-7.4	3,346	-0.22%
2020/12/09	2	11.05	0.9	11.10	11.05	1.1	3,307	0.03%
2020/12/08	7	11.40	0	0.00	11.30	7	3,391	0.21%
2020/12/07	0	0.00	2	11.65	11.70	-2	3,302	-0.06%
2020/12/04	11	11.36	0	0.00	11.40	11	3,215	0.34%
2020/12/03	10	11.53	4	11.33	11.35	6	3,203	0.19%
2020/12/02	0	0.00	10	11.90	11.60	-10	3,229	-0.31%
2020/12/01	6	11.73	13	11.74	11.75	-7	3,207	-0.22%
2020/11/30	18	12.22	9	12.23	12.00	9	3,129	0.29%
2020/11/27	8	11.98	4	11.88	11.95	4	2,924	0.14%
2020/11/26	0	0.00	2	11.40	11.45	-2	2,601	-0.08%
2020/11/25	0	0.00	5	11.36	11.35	-5	2,657	-0.19%
2020/11/23	0	0.00	8	11.03	11.10	-8	2,540	-0.31%
2020/11/20	0	0.00	4	10.95	10.90	-4	2,505	-0.16%
2020/11/19	11	10.93	0	0.00	10.95	11	2,506	0.44%
2020/11/18	0	0.00	1.3	10.92	10.90	-1.3	2,514	-0.05%
2020/11/16	0	0.00	3	11.00	10.90	-3	2,617	-0.11%
2020/11/13	0	0.00	15	10.90	10.85	-15	2,634	-0.57%
2020/11/11	0	0.00	0	10.80	11.00	0	2,640	0.00%
2020/11/10	4	10.80	1	10.90	10.95	3	2,612	0.11%
2020/11/09	2	10.80	2	10.85	10.85	0	2,595	0.00%
2020/11/06	2	10.70	0	0.00	10.70	2	2,581	0.08%
2020/11/05	22	10.77	0	0.00	10.75	22	2,572	0.86%
2020/11/04	2	10.75	2	10.95	10.70	0	2,576	0.00%
2020/11/03	20	10.63	0	0.00	10.65	20	2,510	0.80%
2020/11/02	0	0.00	1.5	10.55	10.60	-1.5	2,514	-0.06%
2020/10/30	4	10.70	0	0.00	10.55	4	2,499	0.16%
2020/10/29	2.1	10.60	2	10.70	10.70	0.1	2,485	0.00%
2020/10/28	2.9	10.69	0	0.00	10.75	2.9	2,486	0.12%
2020/10/22	0	0.00	7	11.11	11.25	-7	2,501	-0.28%
2020/10/16	1	10.60	0	0.00	10.50	1	2,389	0.04%
2020/10/08	2	10.85	0	0.00	10.85	2	2,400	0.08%
2020/10/06	4	10.78	5	10.75	10.80	-1	2,383	-0.04%
2020/09/30	2	10.75	0	0.00	10.75	2	2,424	0.08%
2020/09/28	2	10.60	8	10.88	10.80	-6	2,425	-0.25%
2020/09/25	80	10.55	80	10.39	10.35	0	2,406	0.00%
2020/09/24	1	10.40	2	10.50	10.45	-1	2,378	-0.04%
2020/09/23	1	10.85	1	10.95	11.00	0	2,310	0.00%
2020/09/22	5	11.05	5	11.00	11.10	0	2,274	0.00%
2020/09/21	32	11.05	101	11.00	11.05	-69	2,195	-3.14%	大賣/
2020/09/11	0	0.00	6.3	10.78	10.60	-6.3	2,288	-0.27%
2020/09/09	0	0.00	1	10.40	10.45	-1	2,185	-0.05%
2020/09/08	0	0.00	1	10.50	10.55	-1	2,199	-0.05%
2020/09/07	0	0.00	27.5	10.60	10.50	-27.5	2,210	-1.24%
2020/09/04	0	0.00	4	10.28	10.25	-4	2,143	-0.19%
2020/09/01	0.5	10.20	1	10.30	10.25	-0.5	2,174	-0.02%
2020/08/31	11	10.28	14	10.39	10.25	-3	2,181	-0.14%
2020/08/21	0	0.00	4	10.08	10.00	-4	2,087	-0.19%
2020/08/20	5	10.20	38	10.06	9.92	-33	2,074	-1.59%
2020/08/19	0	0.00	6	9.96	9.99	-6	1,959	-0.31%
2020/08/12	0	0.00	5	9.80	9.80	-5	1,922	-0.26%
2020/08/10	2	9.71	0	0.00	9.83	2	1,920	0.10%
2020/08/07	2	9.73	0	0.00	9.72	2	1,915	0.10%
2020/08/05	2	9.67	0	0.00	9.69	2	1,900	0.11%
2020/08/04	4	9.71	0	0.00	9.69	4	1,896	0.21%
2020/07/31	0	0.00	2	9.78	9.78	-2	1,885	-0.11%
2020/07/30	4	9.82	17	9.82	9.80	-13	1,881	-0.69%
2020/07/28	2	10.10	0	0.00	10.10	2	1,792	0.11%
2020/07/27	0	0.00	0.1	10.15	10.20	-0.1	1,788	0.00%
2020/07/16	3	10.20	0	0.00	10.25	3	1,713	0.18%
2020/07/10	3	10.02	0	0.00	10.00	3	1,690	0.18%
2020/07/09	1	10.10	0	0.00	10.10	1	1,657	0.06%
2020/07/07	18	10.23	0	0.00	10.20	18	1,648	1.09%
2020/07/03	2	10.10	0	0.00	10.15	2	1,617	0.12%
2020/07/01	7	10.06	0	0.00	10.05	7	1,609	0.43%
2020/06/30	2	10.08	0	0.00	10.10	2	1,598	0.13%
2020/06/29	2	10.00	0	0.00	10.10	2	1,590	0.13%
2020/06/24	0	0.00	10	10.20	10.15	-10	1,553	-0.64%
2020/06/22	3	10.32	28	10.38	10.20	-25	1,517	-1.65%
2020/06/17	0.3	9.57	0	0.00	9.59	0.3	1,222	0.02%
2020/06/16	13	9.53	0	0.00	9.52	13	1,203	1.08%
2020/06/15	3	9.48	0	0.00	9.45	3	1,224	0.25%
2020/06/12	10	9.52	0	0.00	9.54	10	1,216	0.82%
2020/06/10	10	9.87	0	0.00	9.87	10	1,176	0.85%
2020/06/08	5	9.86	0	0.00	9.89	5	1,202	0.42%
2020/06/05	10	9.87	0	0.00	9.84	10	1,150	0.87%
2020/06/04	17	9.84	0	0.00	9.83	17	1,134	1.50%
2020/06/03	28	9.78	0	0.00	9.84	28	1,135	2.47%
2020/06/01	1	9.75	0	0.00	9.72	1	1,100	0.09%
2020/05/29	17	9.78	0	0.00	9.65	17	1,094	1.55%
2020/05/28	2	9.83	2	9.90	9.81	0	1,072	0.00%
2020/05/26	2	9.75	0	0.00	9.73	2	1,063	0.19%
2020/05/21	16	9.75	0	0.00	9.73	16	1,028	1.56%
2020/05/20	2	9.75	0	0.00	9.74	2	1,025	0.20%
2020/05/19	10	9.76	0	0.00	9.75	10	1,021	0.98%
2020/05/13	0	0.00	10	9.74	9.86	-10	1,009	-0.99%
2020/05/04	2	9.78	0	0.00	9.75	2	1,024	0.20%
2020/04/09	5	9.41	0	0.00	9.48	5	1,084	0.46%
2020/03/30	0	0.00	0.5	9.03	9.09	-0.5	1,059	-0.05%
2020/03/27	0	0.00	2	9.20	9.18	-2	1,053	-0.19%
2020/03/26	5	9.18	0	0.00	9.15	5	1,043	0.48%
2020/03/24	10	8.75	5	8.72	8.71	5	1,013	0.49%
2020/03/23	2	8.49	0	0.00	8.46	2	1,012	0.20%
2020/03/20	1	8.40	0	0.00	8.70	1	1,019	0.10%
2020/03/19	0	0.00	1	8.15	8.12	-1	1,009	-0.10%
2020/03/13	2	9.68	0	0.00	9.66	2	907	0.22%
2020/03/12	1	10.10	0	0.00	10.10	1	868	0.12%
2020/03/11	1	10.50	0	0.00	10.45	1	837	0.12%
2020/03/10	2	10.35	0	0.00	10.45	2	848	0.24%
2020/03/09	0	0.00	50.3	10.55	10.45	-50.3	832	-6.04%
2020/02/27	10	10.75	2.6	10.73	10.75	7.4	793	0.94%
2020/02/25	2	10.75	0	0.00	10.80	2	784	0.25%
2020/02/24	10	10.80	0	0.00	10.80	10	791	1.26%
2020/02/20	5	10.85	0	0.00	10.85	5	800	0.62%
2020/02/07	10	10.75	0	0.00	10.75	10	835	1.20%
2020/02/03	10	10.65	0	0.00	10.65	10	831	1.20%
2020/01/30	11	10.77	0	0.00	10.70	11	801	1.37%
2020/01/20	11	11.15	0	0.00	11.15	11	755	1.46%
2020/01/17	0	0.00	1	11.15	11.10	-1	739	-0.14%
2020/01/14	8	11.08	0	0.00	11.05	8	736	1.09%
2019/12/31	2	11.28	0	0.00	11.25	2	839	0.24%
2019/12/23	2	11.35	2	11.35	11.35	0	866	0.00%
2019/12/17	2	11.30	1	11.25	11.30	1	868	0.12%
2019/12/05	3	11.15	0	0.00	11.10	3	879	0.34%
2019/11/28	20	11.25	0	0.00	11.25	20	892	2.24%
2019/11/14	2	11.15	0	0.00	11.10	2	895	0.22%
2019/11/13	2	11.15	0	0.00	11.10	2	891	0.22%
2019/10/28	0	0.00	4	11.20	11.20	-4	938	-0.43%
2019/10/22	4	11.35	0	0.00	11.30	4	1,041	0.38%
2019/10/17	2	11.50	2	11.70	11.50	0	1,048	0.00%
2019/10/15	0	0.00	2	11.30	11.35	-2	999	-0.20%
2019/10/08	1	11.00	0	0.00	10.95	1	1,020	0.10%
2019/10/03	2	10.95	0	0.00	11.00	2	1,053	0.19%
2019/10/01	0	0.00	5	11.00	11.00	-5	1,068	-0.47%
2019/09/23	0	0.00	2	11.10	11.15	-2	1,102	-0.18%
2019/09/17	0	0.00	1.2	11.04	11.05	-1.2	1,097	-0.11%
2019/09/16	7	11.09	0	0.00	11.05	7	1,092	0.64%
2019/09/09	2	11.05	0	0.00	11.05	2	1,149	0.17%
2019/09/05	0	0.00	2	11.25	11.25	-2	1,182	-0.17%
2019/09/04	3	11.00	2	11.15	11.25	1	1,193	0.08%
2019/08/19	0	0.00	4	10.95	10.90	-4	1,667	-0.24%
2019/08/13	0	0.00	4.7	10.90	10.90	-4.7	1,734	-0.27%
2019/08/08	0	0.00	2	10.90	10.95	-2	1,780	-0.11%
2019/08/06	2	10.70	0	0.00	10.80	2	1,783	0.11%
2019/08/05	2	10.90	0	0.00	10.85	2	1,783	0.11%
2019/08/02	2	11.00	0	0.00	11.00	2	1,784	0.11%
2019/07/31	2	11.05	0	0.00	11.10	2	1,806	0.11%
2019/07/30	2	11.18	0	0.00	11.15	2	1,805	0.11%
2019/07/25	4	11.38	14	11.35	11.30	-10	1,824	-0.55%
2019/07/24	4	11.95	0	0.00	11.90	4	1,809	0.22%
2019/07/23	1	12.05	0	0.00	11.95	1	1,776	0.06%
2019/07/22	0	0.00	2	12.00	12.00	-2	1,761	-0.11%
2019/07/18	5	11.99	0	0.00	12.00	5	2,006	0.25%
2019/07/17	1	12.05	10	12.10	12.10	-9	2,029	-0.44%
2019/07/16	1	12.05	5	12.10	12.10	-4	2,070	-0.19%
2019/07/15	3	11.90	0	0.00	12.05	3	2,111	0.14%
2019/07/11	0	0.00	3	11.95	11.95	-3	2,317	-0.13%
2019/07/10	0	0.00	3	11.95	11.95	-3	2,356	-0.13%
2019/07/09	5	11.90	0	0.00	11.90	5	2,378	0.21%
2019/07/08	0	0.00	1	11.85	11.90	-1	2,399	-0.04%
2019/07/01	1	11.75	0	0.00	11.75	1	2,397	0.04%
2019/06/28	1	11.80	20	11.75	11.75	-19	2,387	-0.80%
2019/06/25	20	11.85	0	0.00	11.85	20	2,405	0.83%
2019/06/24	0	0.00	1.2	11.90	11.90	-1.2	2,419	-0.05%
2019/06/18	20	11.80	0	0.00	11.90	20	2,456	0.81%
2019/06/17	2	11.75	0	0.00	11.80	2	2,452	0.08%
2019/06/11	50	11.90	0	0.00	11.80	50	2,412	2.07%
2019/06/10	1	11.85	0	0.00	11.90	1	2,398	0.04%
2019/06/06	0	0.00	7	11.80	11.80	-7	2,367	-0.30%
2019/06/05	0	0.00	2	11.75	11.75	-2	2,335	-0.09%
2019/06/03	6	11.79	23.9	11.82	11.75	-17.9	2,292	-0.78%
2019/05/31	5	11.55	6	11.71	11.75	-1	2,190	-0.05%
2019/05/30	3	11.48	0	0.00	11.50	3	2,136	0.14%
2019/05/28	3	11.85	4	11.78	11.50	-1	2,104	-0.05%
2019/05/27	5	11.63	25	11.62	11.65	-20	2,009	-1.00%
2019/05/24	0	0.00	0.1	11.35	11.40	-0.1	1,926	-0.01%
2019/05/23	1	11.35	0	0.00	11.40	1	1,913	0.05%
2019/05/22	0	0.00	6	11.45	11.40	-6	1,901	-0.32%
2019/05/21	5	11.35	2	11.38	11.45	3	1,886	0.16%
2019/05/20	0	0.00	11	11.30	11.25	-11	1,838	-0.60%
2019/05/16	4	11.23	0	0.00	11.25	4	1,802	0.22%
2019/05/10	10	11.15	2	11.10	11.15	8	1,720	0.46%
2019/05/09	0	0.00	2	11.20	11.10	-2	1,717	-0.12%
2019/05/08	0	0.00	1	11.10	11.25	-1	1,702	-0.06%
2019/05/06	2	11.00	0	0.00	11.00	2	1,681	0.12%
2019/04/29	0	0.00	2	10.95	11.00	-2	1,603	-0.12%
2019/04/26	2	10.85	12	10.85	10.85	-10	1,582	-0.63%
2019/04/25	25	10.74	0	0.00	10.65	25	1,560	1.60%
2019/04/23	10	11.00	0	0.00	11.00	10	1,280	0.78%
2019/04/22	0	0.00	0	11.00	11.00	0	1,234	0.00%
2019/04/19	2	11.05	0	0.00	10.95	2	1,180	0.17%
2019/04/18	1	11.05	0	0.00	11.05	1	1,124	0.09%
2019/04/17	2	11.23	0	0.00	11.35	2	940	0.21%
2019/04/16	1	11.50	0	0.00	11.35	1	871	0.11%
2019/04/11	0	0.00	0.4	11.60	11.60	-0.4	755	-0.06%
2019/04/10	0	0.00	3	11.55	11.65	-3	743	-0.40%
2019/04/08	1	11.50	0	0.00	11.60	1	728	0.14%
2019/04/03	1	11.45	0	0.00	11.40	1	714	0.14%
2019/04/02	1	11.50	0	0.00	11.55	1	714	0.14%
2019/03/29	1	11.55	6.1	11.55	11.60	-5.1	690	-0.73%
2019/03/28	3	11.35	0	0.00	11.50	3	686	0.44%
2019/03/27	0	0.00	5	11.25	11.30	-5	655	-0.76%
2019/03/25	1	11.10	0	0.00	11.10	1	624	0.16%
2019/03/21	10	10.95	0	0.00	11.00	10	610	1.64%
2019/03/20	0	0.00	3	11.05	11.10	-3	520	-0.58%
2019/03/14	5	11.08	0	0.00	11.05	5	472	1.06%
2019/03/11	0	0.00	0.2	11.05	11.10	-0.2	472	-0.04%
2019/03/08	0	0.00	0.4	11.05	11.05	-0.4	475	-0.08%
2019/03/07	0	0.00	3.1	11.10	11.00	-3.1	485	-0.64%
2019/03/04	3	11.00	74.2	11.00	11.05	-71.2	481	-14.77%
2019/02/26	0	0.00	2	10.85	10.85	-2	463	-0.43%
2019/02/15	0	0.00	0.4	10.70	10.75	-0.4	465	-0.09%
2019/02/14	0	0.00	0	10.80	10.80	0	464	0.00%
2019/02/11	0	0.00	1	10.75	10.70	-1	463	-0.22%
2019/01/30	0	0.00	2	10.65	10.80	-2	456	-0.44%
2019/01/21	0	0.00	5	10.54	10.50	-5	433	-1.15%
2019/01/18	0	0.00	1	10.45	10.40	-1	431	-0.23%
2019/01/17	0	0.00	0.5	10.30	10.40	-0.5	439	-0.10%
2019/01/09	0	0.00	1	10.45	10.45	-1	543	-0.18%
2019/01/03	1	10.15	0	0.00	10.15	1	574	0.17%
2018/12/26	1	10.15	0	0.00	10.15	1	597	0.17%
2018/12/25	1	10.15	0	0.00	10.15	1	609	0.16%
2018/12/18	1	10.30	0	0.00	10.30	1	599	0.17%
2018/12/17	2	10.40	0	0.00	10.35	2	608	0.33%
2018/12/07	0	0.00	0.8	10.35	10.40	-0.8	639	-0.12%
2018/11/26	0	0.00	1	10.45	10.35	-1	629	-0.16%
2018/11/12	0	0.00	15	10.25	10.25	-15	655	-2.29%
2018/11/08	0	0.00	1	10.30	10.30	-1	676	-0.15%
2018/10/25	15	9.99	0	0.00	9.96	15	725	2.07%
2018/10/22	3	10.05	0	0.00	10.10	3	707	0.42%
2018/10/11	1	10.45	0	0.00	10.35	1	712	0.14%
2018/10/05	4	10.74	1	10.70	10.75	3	713	0.42%
2018/10/04	1	10.90	0	0.00	10.85	1	702	0.14%
2018/09/18	0.7	11.00	0	0.00	11.05	0.7	746	0.09%
2018/08/31	11	10.95	0	0.00	11.00	11	964	1.14%
2018/08/28	0	0.00	0.4	10.90	11.00	-0.4	998	-0.04%
2018/08/13	0	0.00	50	10.90	10.90	-50	992	-5.04%
2018/07/31	5	10.95	0	0.00	11.00	5	1,018	0.49%
2018/07/24	10	11.30	2	11.30	11.35	8	972	0.82%
2018/07/20	4	11.25	0	0.00	11.25	4	928	0.43%
2018/07/18	0	0.00	10	11.20	11.20	-10	919	-1.09%
2018/07/12	7	11.10	0	0.00	11.10	7	894	0.78%
2018/07/04	5	11.10	0.1	11.10	11.15	4.9	879	0.56%
2018/06/26	1	11.15	0	0.00	11.10	1	849	0.12%
2018/06/14	1	11.20	0	0.00	11.15	1	819	0.12%
2018/06/01	4	11.55	0	0.00	11.60	4	684	0.58%
2018/05/24	5	11.45	0	0.00	11.45	5	779	0.64%
2018/05/21	1	11.50	0	0.00	11.55	1	849	0.12%
2018/05/14	1	11.45	0	0.00	11.40	1	991	0.10%
2018/05/10	0	0.00	3	11.35	11.40	-3	1,022	-0.29%
2018/04/30	0	0.00	12	11.80	11.80	-12	1,098	-1.09%
2018/04/24	0	0.00	1	11.55	11.55	-1	1,234	-0.08%
2018/04/19	1	11.65	0	0.00	11.75	1	1,490	0.07%
2018/04/16	2	11.85	0	0.00	11.65	2	1,558	0.13%
2018/04/13	3	11.85	0	0.00	11.90	3	1,562	0.19%
2018/04/09	0	0.00	100	11.91	11.95	-100	1,669	-5.99%
2018/03/26	1	11.90	0	0.00	11.90	1	1,744	0.06%
2018/03/20	0	0.00	2	12.05	12.10	-2	1,796	-0.11%
2018/03/16	1	12.10	0.2	12.05	12.05	0.8	1,833	0.04%
2018/03/08	2	11.85	0	0.00	11.80	2	1,898	0.11%
2018/03/02	1	11.80	0	0.00	11.80	1	1,995	0.05%
2018/02/27	4	11.90	0	0.00	11.90	4	1,984	0.20%
2018/02/26	2	12.00	0	0.00	12.00	2	1,981	0.10%
2018/02/09	2	11.55	0	0.00	11.90	2	1,963	0.10%
2018/02/08	10	11.85	40	11.70	11.85	-30	1,938	-1.55%
2018/02/06	0	0.00	21	11.96	11.55	-21	1,877	-1.12%
2018/01/29	17	12.55	0	0.00	12.55	17	1,758	0.97%
2018/01/25	4	12.48	0	0.00	12.50	4	1,725	0.23%
2018/01/24	0	0.00	0.1	12.60	12.60	-0.1	1,702	-0.01%
2018/01/23	1	12.65	1	12.65	12.60	0	1,681	0.00%
2018/01/22	0	0.00	31	12.90	12.80	-31	1,659	-1.87%
2018/01/19	0	0.00	2	12.90	13.00	-2	1,624	-0.12%
2018/01/18	30	12.95	0	0.00	13.00	30	1,607	1.87%
2018/01/17	0	0.00	3	12.95	13.05	-3	1,549	-0.19%
2018/01/16	40	12.95	0	0.00	12.75	40	1,488	2.69%
2018/01/15	0	0.00	10	12.70	12.90	-10	1,427	-0.70%
2018/01/12	0	0.00	2	12.35	12.40	-2	1,335	-0.15%
2018/01/08	1	12.20	0	0.00	12.15	1	1,260	0.08%
2018/01/04	0	0.00	3	12.05	12.10	-3	1,191	-0.25%
2018/01/02	1	12.15	0	0.00	12.15	1	1,189	0.08%