台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.21%
  • 成交量
    2,895
  • 產業
    上市 營建類股▲2.29%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00112.5012.50-18,316-0.01%
2024/06/131.212.2100.0012.351.28,3980.01%
2024/06/12112.2500.0012.2519,0660.01%
2024/06/113.212.6400.0012.453.29,0400.04%
2024/06/076112.9559.212.9812.951.88,9510.02%
2024/06/05112.0584.412.0112.05-83.48,634-0.97%
2024/06/040.212.104512.2012.20-44.98,648-0.52%
2024/06/03112.2000.0012.3018,6460.01%
2024/05/314.512.172712.1012.15-22.58,614-0.26%
2024/05/30011.7500.0011.8008,5310.00%
2024/05/2700.001011.5611.65-108,535-0.12%
2024/05/232.511.661511.7011.70-12.58,495-0.15%
2024/05/222112.1100.0012.00218,3990.25%
2024/05/21312.1300.0012.2038,2830.04%
2024/05/2000.00512.5012.40-58,268-0.06%
2024/05/1700.00112.5512.45-18,232-0.01%
2024/05/150.212.2000.0012.150.28,1960.00%
2024/05/14112.25112.1012.1508,1470.00%
2024/05/1300.001012.3512.40-108,066-0.12%
2024/05/09312.6000.0012.5537,9560.04%
2024/05/0800.00512.9012.90-57,851-0.06%
2024/05/076.512.9400.0013.006.57,6780.09%
2024/05/06213.4800.0013.7027,4000.03%
2024/05/0322.113.7425.213.7513.80-3.17,110-0.04%
2024/05/020.213.05512.9413.00-4.86,264-0.08%
2024/04/302.412.66212.7512.700.45,9690.01%
2024/04/29182.213.28613.1913.20176.25,7953.04% 大買/鉅額交易
2024/04/26312.851212.6612.85-95,361-0.17%
2024/04/256.412.49612.5212.250.44,8300.01%
2024/04/2400.00412.4012.35-44,656-0.09%
2024/04/2321.412.412012.3412.401.44,5300.03%
2024/04/2267.612.188512.9712.30-17.44,287-0.41%
2024/04/19112.00512.0511.85-43,670-0.11%
2024/04/183611.593411.8712.3523,3810.06%
2024/04/172510.952411.2511.2513,0230.03%
2024/04/1500.00711.4111.30-72,915-0.24%
2024/04/11511.5500.0011.5052,7930.18%
2024/04/101011.53511.4511.5052,7100.18%
2024/04/09411.20911.2011.30-52,620-0.19%
2024/04/087010.807710.9510.95-72,526-0.28%
2024/03/191510.2700.0010.25152,1670.69%
2024/03/18510.0500.0010.2052,1460.23%
2024/03/15710.0000.0010.0072,0260.35%
2024/03/08910.3100.0010.3091,2480.72%
2024/03/0100.00110.3510.40-11,112-0.09%
2024/02/29510.3000.0010.2551,0870.46%
2024/01/31810.5000.0010.5087931.01%
2024/01/23410.4000.0010.4546970.57%
2023/12/21111.2000.0011.2014750.21%
2023/12/15611.2000.0011.2064511.33%
2023/12/1200.00211.2011.15-2389-0.51%
2023/11/300.211.0500.0011.050.23840.05%
2023/11/280.811.0500.0011.100.84540.18%
2023/11/240.611.0500.0011.200.65490.11%
2023/11/170.410.8000.0010.850.45260.08%
2023/11/14110.7000.0010.7515070.20%
2023/11/0900.000.110.8010.85-0.1496-0.01%
2023/10/31310.7000.0010.6535090.59%
2023/10/2000.00110.6010.60-1551-0.18%
2023/09/26110.70110.6510.6505720.00%
2023/09/19110.8500.0010.8015890.17%
2023/09/01810.6300.0010.5585731.40%
2023/07/2700.000.211.5511.55-0.2536-0.03%
2023/07/2600.00311.9011.95-3533-0.56%
2023/07/1400.00311.8011.85-3565-0.53%
2023/07/10411.6800.0011.7545730.70%
2023/07/03212.1000.0012.1025580.36%
2023/06/01411.90411.8511.9005870.00%
2023/05/23112.0500.0012.1015480.18%
2023/05/09512.25512.1512.0005510.00%
2023/05/0800.00112.3512.40-1555-0.18%
2023/05/0400.00112.1512.20-1570-0.18%
2023/04/2800.00011.6512.0005720.00%
2023/04/2600.001111.6011.75-11554-1.99%
2023/04/1800.00611.7511.75-6664-0.90%
2023/04/17611.7300.0011.8066780.88%
2023/02/17911.39911.3511.3506740.00%
2023/02/13911.432311.5011.45-14690-2.03%
2023/02/09411.50411.5511.5506760.00%
2023/02/06311.4000.0011.4536530.46%
2023/01/3100.00111.1011.15-1611-0.16%
2023/01/131111.3500.0011.15116171.78%
2023/01/121111.271611.3211.35-5714-0.70%
2022/12/3000.00410.4510.50-4604-0.66%
2022/12/16110.6000.0010.5515960.17%
2022/12/1300.00110.6510.70-1602-0.17%
2022/12/09310.6300.0010.6536120.49%
2022/12/07210.6000.0010.7026120.33%
2022/12/06110.7000.0010.6016110.16%
2022/12/05310.90110.8510.8026070.33%
2022/11/18210.5800.0010.7025950.34%
2022/09/2600.00111.2511.20-1533-0.19%
2022/09/22211.3000.0011.4525410.37%
2022/09/1900.00111.5511.55-1545-0.18%
2022/09/07111.7000.0011.6516120.16%
2022/09/0500.00011.9011.8006130.00%
2022/08/19911.9200.0011.9596071.48%
2022/08/1700.00112.0512.00-1632-0.16%
2022/08/12311.800.311.9011.952.76250.44%
2022/08/11511.800.211.7811.804.86230.77%
2022/08/1000.000.111.7011.75-0.1624-0.02%
2022/08/09511.651.211.7311.703.86320.60%
2022/08/0500.000.111.6011.55-0.1654-0.02%
2022/08/0200.000.111.5511.55-0.1667-0.01%
2022/08/0100.000.111.6011.60-0.1689-0.01%
2022/07/2900.000.111.6011.55-0.1697-0.01%
2022/07/2600.000.311.8011.80-0.3681-0.04%
2022/07/2200.00111.6511.65-1681-0.15%
2022/07/2000.00411.7511.60-4705-0.57%
2022/07/1800.00411.5511.55-4721-0.55%
2022/07/15611.5300.0011.5567160.84%
2022/07/1400.00411.8011.70-4714-0.56%
2022/07/1300.00411.8011.85-4713-0.56%
2022/07/124.111.5500.0011.554.17110.58%
2022/06/3000.00311.8511.90-3711-0.42%
2022/06/2400.00212.2012.30-2706-0.28%
2022/06/2200.00211.9011.90-2685-0.29%
2022/06/2000.00311.6011.55-3674-0.44%
2022/06/17311.7500.0011.7536790.44%
2022/06/1400.00111.8011.80-1747-0.13%
2022/06/13211.6500.0011.7527660.26%
2022/06/026.112.0000.0011.956.18480.72%
2022/05/3100.00512.0012.30-5959-0.52%
2022/05/27212.0300.0012.0529860.20%
2022/05/1600.00112.0012.00-11,201-0.08%
2022/05/13511.9000.0011.9051,1910.42%
2022/05/12111.6000.0011.5011,1860.08%
2022/04/2900.00212.6012.50-21,233-0.16%
2022/04/27312.3500.0012.4531,2510.24%
2022/04/25112.5500.0012.5511,2450.08%
2022/04/22112.90612.8512.85-51,232-0.41%
2022/04/21613.0500.0012.9561,2440.48%
2022/04/19112.9500.0012.9011,2650.08%
2022/04/13213.0500.0013.1021,3240.15%
2022/04/11113.0000.0013.0011,3390.07%
2022/04/07113.1000.0013.1011,3470.07%
2022/03/2900.00013.2513.2001,3700.00%
2022/03/25113.4000.0013.4011,3810.07%
2022/03/2300.00413.7113.60-41,466-0.27%
2022/03/2100.009513.5313.70-951,470-6.46%
2022/03/1000.00513.2513.20-51,397-0.36%
2022/03/081012.95513.2512.9551,4010.36%
2022/03/071613.5000.0013.05161,3751.16%
2022/03/0400.00713.9913.95-71,281-0.55%
2022/03/0300.00114.1514.10-11,290-0.08%
2022/03/02214.10214.0514.1001,3020.00%
2022/03/01014.10814.1814.20-81,300-0.62%
2022/02/25213.80713.8413.80-51,264-0.40%
2022/02/24713.6600.0013.6071,2660.55%
2022/02/2200.00213.6513.70-21,267-0.16%
2022/02/210.513.802213.8013.90-21.51,300-1.65%
2022/02/180.213.75313.7813.85-2.81,313-0.21%
2022/02/17513.852113.8013.70-161,316-1.22%
2022/02/160.213.3500.0013.450.21,3020.01%
2022/02/1500.00113.3013.30-11,351-0.07%
2022/02/091.413.40113.3013.450.41,5350.03%
2022/02/0800.00513.2513.15-51,606-0.31%
2022/02/070.213.0500.0013.150.21,6670.01%
2022/01/25112.9500.0012.8511,6840.06%
2022/01/242313.0200.0013.05231,6921.36%
2022/01/200.213.4000.0013.450.21,6780.01%
2022/01/196.213.2700.0013.256.21,6890.37%
2022/01/180.213.4000.0013.400.21,7110.01%
2022/01/17213.58113.5013.5011,7390.06%
2022/01/14213.5500.0013.5021,7610.11%
2022/01/1300.00213.7013.70-21,782-0.11%
2022/01/10313.6000.0013.5531,7970.17%
2022/01/0700.00213.5513.55-21,802-0.11%
2022/01/0300.00513.5413.50-51,859-0.27%
2021/12/3000.00113.5513.40-11,869-0.05%
2021/12/27313.2000.0013.2531,9240.16%
2021/12/24413.2500.0013.2041,9810.20%
2021/12/231613.2500.0013.30162,0190.79%
2021/12/2200.00113.3513.35-12,040-0.05%
2021/12/21213.40213.3013.3502,0590.00%
2021/12/20213.3500.0013.4522,0750.10%
2021/12/17513.5515413.6113.55-1492,104-7.08% 大賣/鉅額交易
2021/12/1600.00313.3213.35-32,043-0.15%
2021/12/13113.202013.2513.25-192,159-0.88%
2021/12/03113.1000.0013.1012,6370.04%
2021/12/02413.0600.0013.0542,6910.15%
2021/11/291213.1900.0013.25123,0350.40%
2021/11/2600.00313.3513.35-33,250-0.09%
2021/11/2500.004413.6513.55-443,362-1.31%
2021/11/240.513.50513.4513.55-4.53,458-0.13%
2021/11/230.213.4000.0013.350.23,4620.01%
2021/11/22013.301013.4013.45-103,455-0.29%
2021/11/190.313.30113.4013.35-0.73,452-0.02%
2021/11/182.613.41113.5513.501.63,4480.05%
2021/11/1732.413.3200.0013.3032.43,4740.93%
2021/11/164213.4000.0013.40423,4711.21%
2021/11/1510313.42413.5513.45993,5012.83% 大買/
2021/11/1200.008.113.5213.50-8.13,478-0.23%
2021/11/115.313.3000.0013.255.33,4760.15%
2021/11/106.313.282213.3513.35-15.73,494-0.45%
2021/11/08512.9500.0012.9053,4970.14%
2021/11/052713.1600.0013.05273,5870.75%
2021/11/04113.552513.4913.65-243,593-0.67%
2021/11/030.113.1500.0013.250.13,6210.00%
2021/11/011013.0500.0013.15103,8510.26%
2021/10/290.413.24113.2513.25-0.63,841-0.02%
2021/10/2700.00313.3013.20-33,857-0.08%
2021/10/2100.00513.2513.00-53,800-0.13%
2021/10/20312.9000.0012.9533,7860.08%
2021/10/1900.00113.0013.00-13,781-0.03%
2021/10/1800.00512.9512.85-53,770-0.13%
2021/10/1500.00112.7012.75-13,749-0.03%
2021/10/13512.65512.9512.7003,7510.00%
2021/10/12612.6600.0012.8063,7440.16%
2021/10/06612.95513.2512.8513,6980.03%
2021/10/05512.95113.0513.1543,6710.11%
2021/10/04813.1800.0013.1583,6590.22%
2021/10/011513.4500.0013.20153,6490.41%
2021/09/3000.00513.8513.90-53,593-0.14%
2021/09/27313.4500.0013.6033,5200.09%
2021/09/22513.551113.6513.60-63,480-0.17%
2021/09/172013.9000.0013.90203,4560.58%
2021/09/16113.7500.0013.8013,4590.03%
2021/09/15613.83413.8813.7023,4630.06%
2021/09/141914.13114.3014.15183,3840.53%
2021/09/131614.50114.3514.55153,3090.45%
2021/09/1000.00114.0513.95-13,117-0.03%
2021/09/08513.5900.0013.5553,0430.16%
2021/09/0700.002013.5513.75-203,013-0.66%
2021/09/061213.68813.6613.5542,9620.14%
2021/09/032314.37614.0914.30172,8200.60%
2021/09/02513.9900.0013.7552,6750.19%
2021/09/0100.00113.7513.90-12,610-0.04%
2021/08/311513.48313.5513.70122,3830.50%
2021/08/302012.881512.9613.4552,2670.22%
2021/08/2700.00312.7512.75-32,158-0.14%
2021/08/26112.60312.5512.65-22,146-0.09%
2021/08/2400.00112.6012.60-12,172-0.05%
2021/08/2000.003012.6012.55-302,129-1.41%
2021/08/191312.8200.0012.65132,1480.60%
2021/08/181513.0700.0013.10152,1010.71%
2021/08/171013.151012.9013.1502,0950.00%
2021/08/161612.86312.8212.80132,0640.63%
2021/08/12113.3000.0013.1012,0000.05%
2021/08/111413.331913.2613.30-51,976-0.25%
2021/08/103913.099.113.3213.3029.91,8671.60%
2021/08/09713.03712.9413.0001,8810.00%
2021/08/06912.9111.113.1613.10-2.11,866-0.11%
2021/08/040.112.2000.0012.300.11,8500.01%
2021/07/3000.00311.9511.95-32,349-0.13%
2021/07/27412.08212.0512.0022,5210.08%
2021/07/13112.0000.0011.9013,6530.03%
2021/06/2900.00211.9011.85-23,901-0.05%
2021/06/2400.003112.0012.25-313,839-0.81%
2021/06/230.111.9000.0012.000.13,8160.00%
2021/06/21111.65411.6511.65-33,820-0.08%
2021/06/1800.00111.9011.90-13,832-0.03%
2021/06/1500.002111.9511.95-213,863-0.54%
2021/06/115111.9200.0012.00513,8621.32%
2021/06/0200.00112.1512.15-13,916-0.03%
2021/06/0100.00111.8011.80-13,882-0.03%
2021/05/2700.00211.7011.50-23,866-0.05%
2021/05/2400.00211.3511.40-23,856-0.05%
2021/05/2100.00111.4011.30-13,876-0.03%
2021/05/20411.23211.3011.1523,8650.05%
2021/05/191111.36111.3511.35103,8380.26%
2021/05/18211.502211.0811.50-203,827-0.52%
2021/05/17811.084010.8511.00-323,815-0.84%
2021/05/14211.7513611.7011.85-1343,704-3.62% 大賣/鉅額交易
2021/05/122112.76612.0612.05153,5450.42%
2021/05/111213.62113.2013.00113,4100.32%
2021/05/10112.90113.2013.1503,1990.00%
2021/05/07112.5500.0012.4013,0020.03%
2021/05/041012.10212.7512.2582,7730.29%
2021/05/031012.50112.4512.6092,7040.33%
2021/04/29312.680.312.5512.602.72,6470.10%
2021/04/282012.80112.8012.70192,5910.73%
2021/04/2700.001.712.9412.90-1.72,587-0.06%
2021/04/2600.00312.5512.70-32,501-0.12%
2021/04/23812.55312.5812.6552,4360.21%
2021/04/224312.872912.6812.50142,3580.59%
2021/04/2112512.521412.5612.651111,9745.62% 大買/鉅額交易
2021/04/20211.951012.0012.05-81,798-0.44%
2021/04/1916112.012512.0712.101361,7637.71% 大買/鉅額交易
2021/04/161911.6300.0011.75191,6461.15%
2021/04/141711.30111.3511.25161,5851.01%
2021/04/13811.35211.3511.2561,6020.37%
2021/04/1200.00111.3011.35-11,586-0.06%
2021/04/094211.25411.2811.25381,5642.43%
2021/04/08211.2500.0011.3021,5650.13%
2021/04/07211.1000.0011.1021,5350.13%
2021/04/06211.05611.0011.10-41,549-0.26%
2021/03/31311.0200.0011.0031,5960.19%
2021/03/293311.1000.0011.05331,6212.03%
2021/03/2600.00211.0511.10-21,646-0.12%
2021/03/2500.00211.0011.00-21,680-0.12%
2021/03/24211.001510.9711.00-131,717-0.76%
2021/03/23210.981.810.9510.950.21,7420.01%
2021/03/191211.1400.0011.05121,7360.69%
2021/03/172511.2900.0011.30251,7661.42%
2021/03/12211.15111.1511.2011,9300.05%
2021/03/09111.2000.0011.2512,1360.05%
2021/03/0500.001011.4011.25-102,235-0.45%
2021/03/0400.002011.4811.45-202,450-0.82%
2021/03/0200.00111.4511.40-12,818-0.04%
2021/02/252011.5000.0011.50202,9600.68%
2021/02/2300.001011.5011.45-102,974-0.34%
2021/01/2700.00310.9011.00-33,079-0.10%
2021/01/2200.00310.7010.85-33,110-0.10%
2021/01/2000.00110.8010.75-13,136-0.03%
2021/01/1800.00511.1511.20-53,118-0.16%
2021/01/14211.4500.0011.4023,2950.06%
2021/01/12411.4500.0011.2043,2810.12%
2021/01/1100.00211.6511.65-23,247-0.06%
2021/01/06211.15511.1511.10-33,165-0.09%
2021/01/05411.4800.0011.4543,1360.13%
2021/01/0400.002511.5011.55-253,139-0.80%
2020/12/3100.00211.5511.50-23,137-0.06%
2020/12/28511.45111.5011.6043,0940.13%
2020/12/256011.404211.3511.40183,0480.59%
2020/12/23211.2000.0011.1523,0820.06%
2020/12/2100.00211.4511.40-23,118-0.06%
2020/12/1800.00211.2511.35-23,120-0.06%
2020/12/14111.10211.1011.10-13,345-0.03%
2020/12/1100.007.411.0011.05-7.43,346-0.22%
2020/12/09211.050.911.1011.051.13,3070.03%
2020/12/08711.4000.0011.3073,3910.21%
2020/12/0700.00211.6511.70-23,302-0.06%
2020/12/041111.3600.0011.40113,2150.34%
2020/12/031011.53411.3311.3563,2030.19%
2020/12/0200.001011.9011.60-103,229-0.31%
2020/12/01611.731311.7411.75-73,207-0.22%
2020/11/301812.22912.2312.0093,1290.29%
2020/11/27811.98411.8811.9542,9240.14%
2020/11/2600.00211.4011.45-22,601-0.08%
2020/11/2500.00511.3611.35-52,657-0.19%
2020/11/2300.00811.0311.10-82,540-0.31%
2020/11/2000.00410.9510.90-42,505-0.16%
2020/11/191110.9300.0010.95112,5060.44%
2020/11/1800.001.310.9210.90-1.32,514-0.05%
2020/11/1600.00311.0010.90-32,617-0.11%
2020/11/1300.001510.9010.85-152,634-0.57%
2020/11/1100.00010.8011.0002,6400.00%
2020/11/10410.80110.9010.9532,6120.11%
2020/11/09210.80210.8510.8502,5950.00%
2020/11/06210.7000.0010.7022,5810.08%
2020/11/052210.7700.0010.75222,5720.86%
2020/11/04210.75210.9510.7002,5760.00%
2020/11/032010.6300.0010.65202,5100.80%
2020/11/0200.001.510.5510.60-1.52,514-0.06%
2020/10/30410.7000.0010.5542,4990.16%
2020/10/292.110.60210.7010.700.12,4850.00%
2020/10/282.910.6900.0010.752.92,4860.12%
2020/10/2200.00711.1111.25-72,501-0.28%
2020/10/16110.6000.0010.5012,3890.04%
2020/10/08210.8500.0010.8522,4000.08%
2020/10/06410.78510.7510.80-12,383-0.04%
2020/09/30210.7500.0010.7522,4240.08%
2020/09/28210.60810.8810.80-62,425-0.25%
2020/09/258010.558010.3910.3502,4060.00%
2020/09/24110.40210.5010.45-12,378-0.04%
2020/09/23110.85110.9511.0002,3100.00%
2020/09/22511.05511.0011.1002,2740.00%
2020/09/213211.0510111.0011.05-692,195-3.14% 大賣/
2020/09/1100.006.310.7810.60-6.32,288-0.27%
2020/09/0900.00110.4010.45-12,185-0.05%
2020/09/0800.00110.5010.55-12,199-0.05%
2020/09/0700.0027.510.6010.50-27.52,210-1.24%
2020/09/0400.00410.2810.25-42,143-0.19%
2020/09/010.510.20110.3010.25-0.52,174-0.02%
2020/08/311110.281410.3910.25-32,181-0.14%
2020/08/2100.00410.0810.00-42,087-0.19%
2020/08/20510.203810.069.92-332,074-1.59%
2020/08/1900.0069.969.99-61,959-0.31%
2020/08/1200.0059.809.80-51,922-0.26%
2020/08/1029.7100.009.8321,9200.10%
2020/08/0729.7300.009.7221,9150.10%
2020/08/0529.6700.009.6921,9000.11%
2020/08/0449.7100.009.6941,8960.21%
2020/07/3100.0029.789.78-21,885-0.11%
2020/07/3049.82179.829.80-131,881-0.69%
2020/07/28210.1000.0010.1021,7920.11%
2020/07/2700.000.110.1510.20-0.11,7880.00%
2020/07/16310.2000.0010.2531,7130.18%
2020/07/10310.0200.0010.0031,6900.18%
2020/07/09110.1000.0010.1011,6570.06%
2020/07/071810.2300.0010.20181,6481.09%
2020/07/03210.1000.0010.1521,6170.12%
2020/07/01710.0600.0010.0571,6090.43%
2020/06/30210.0800.0010.1021,5980.13%
2020/06/29210.0000.0010.1021,5900.13%
2020/06/2400.001010.2010.15-101,553-0.64%
2020/06/22310.322810.3810.20-251,517-1.65%
2020/06/170.39.5700.009.590.31,2220.02%
2020/06/16139.5300.009.52131,2031.08%
2020/06/1539.4800.009.4531,2240.25%
2020/06/12109.5200.009.54101,2160.82%
2020/06/10109.8700.009.87101,1760.85%
2020/06/0859.8600.009.8951,2020.42%
2020/06/05109.8700.009.84101,1500.87%
2020/06/04179.8400.009.83171,1341.50%
2020/06/03289.7800.009.84281,1352.47%
2020/06/0119.7500.009.7211,1000.09%
2020/05/29179.7800.009.65171,0941.55%
2020/05/2829.8329.909.8101,0720.00%
2020/05/2629.7500.009.7321,0630.19%
2020/05/21169.7500.009.73161,0281.56%
2020/05/2029.7500.009.7421,0250.20%
2020/05/19109.7600.009.75101,0210.98%
2020/05/1300.00109.749.86-101,009-0.99%
2020/05/0429.7800.009.7521,0240.20%
2020/04/0959.4100.009.4851,0840.46%
2020/03/3000.000.59.039.09-0.51,059-0.05%
2020/03/2700.0029.209.18-21,053-0.19%
2020/03/2659.1800.009.1551,0430.48%
2020/03/24108.7558.728.7151,0130.49%
2020/03/2328.4900.008.4621,0120.20%
2020/03/2018.4000.008.7011,0190.10%
2020/03/1900.0018.158.12-11,009-0.10%
2020/03/1329.6800.009.6629070.22%
2020/03/12110.1000.0010.1018680.12%
2020/03/11110.5000.0010.4518370.12%
2020/03/10210.3500.0010.4528480.24%
2020/03/0900.0050.310.5510.45-50.3832-6.04%
2020/02/271010.752.610.7310.757.47930.94%
2020/02/25210.7500.0010.8027840.25%
2020/02/241010.8000.0010.80107911.26%
2020/02/20510.8500.0010.8558000.62%
2020/02/071010.7500.0010.75108351.20%
2020/02/031010.6500.0010.65108311.20%
2020/01/301110.7700.0010.70118011.37%
2020/01/201111.1500.0011.15117551.46%
2020/01/1700.00111.1511.10-1739-0.14%
2020/01/14811.0800.0011.0587361.09%
2019/12/31211.2800.0011.2528390.24%
2019/12/23211.35211.3511.3508660.00%
2019/12/17211.30111.2511.3018680.12%
2019/12/05311.1500.0011.1038790.34%
2019/11/282011.2500.0011.25208922.24%
2019/11/14211.1500.0011.1028950.22%
2019/11/13211.1500.0011.1028910.22%
2019/10/2800.00411.2011.20-4938-0.43%
2019/10/22411.3500.0011.3041,0410.38%
2019/10/17211.50211.7011.5001,0480.00%
2019/10/1500.00211.3011.35-2999-0.20%
2019/10/08111.0000.0010.9511,0200.10%
2019/10/03210.9500.0011.0021,0530.19%
2019/10/0100.00511.0011.00-51,068-0.47%
2019/09/2300.00211.1011.15-21,102-0.18%
2019/09/1700.001.211.0411.05-1.21,097-0.11%
2019/09/16711.0900.0011.0571,0920.64%
2019/09/09211.0500.0011.0521,1490.17%
2019/09/0500.00211.2511.25-21,182-0.17%
2019/09/04311.00211.1511.2511,1930.08%
2019/08/1900.00410.9510.90-41,667-0.24%
2019/08/1300.004.710.9010.90-4.71,734-0.27%
2019/08/0800.00210.9010.95-21,780-0.11%
2019/08/06210.7000.0010.8021,7830.11%
2019/08/05210.9000.0010.8521,7830.11%
2019/08/02211.0000.0011.0021,7840.11%
2019/07/31211.0500.0011.1021,8060.11%
2019/07/30211.1800.0011.1521,8050.11%
2019/07/25411.381411.3511.30-101,824-0.55%
2019/07/24411.9500.0011.9041,8090.22%
2019/07/23112.0500.0011.9511,7760.06%
2019/07/2200.00212.0012.00-21,761-0.11%
2019/07/18511.9900.0012.0052,0060.25%
2019/07/17112.051012.1012.10-92,029-0.44%
2019/07/16112.05512.1012.10-42,070-0.19%
2019/07/15311.9000.0012.0532,1110.14%
2019/07/1100.00311.9511.95-32,317-0.13%
2019/07/1000.00311.9511.95-32,356-0.13%
2019/07/09511.9000.0011.9052,3780.21%
2019/07/0800.00111.8511.90-12,399-0.04%
2019/07/01111.7500.0011.7512,3970.04%
2019/06/28111.802011.7511.75-192,387-0.80%
2019/06/252011.8500.0011.85202,4050.83%
2019/06/2400.001.211.9011.90-1.22,419-0.05%
2019/06/182011.8000.0011.90202,4560.81%
2019/06/17211.7500.0011.8022,4520.08%
2019/06/115011.9000.0011.80502,4122.07%
2019/06/10111.8500.0011.9012,3980.04%
2019/06/0600.00711.8011.80-72,367-0.30%
2019/06/0500.00211.7511.75-22,335-0.09%
2019/06/03611.7923.911.8211.75-17.92,292-0.78%
2019/05/31511.55611.7111.75-12,190-0.05%
2019/05/30311.4800.0011.5032,1360.14%
2019/05/28311.85411.7811.50-12,104-0.05%
2019/05/27511.632511.6211.65-202,009-1.00%
2019/05/2400.000.111.3511.40-0.11,926-0.01%
2019/05/23111.3500.0011.4011,9130.05%
2019/05/2200.00611.4511.40-61,901-0.32%
2019/05/21511.35211.3811.4531,8860.16%
2019/05/2000.001111.3011.25-111,838-0.60%
2019/05/16411.2300.0011.2541,8020.22%
2019/05/101011.15211.1011.1581,7200.46%
2019/05/0900.00211.2011.10-21,717-0.12%
2019/05/0800.00111.1011.25-11,702-0.06%
2019/05/06211.0000.0011.0021,6810.12%
2019/04/2900.00210.9511.00-21,603-0.12%
2019/04/26210.851210.8510.85-101,582-0.63%
2019/04/252510.7400.0010.65251,5601.60%
2019/04/231011.0000.0011.00101,2800.78%
2019/04/2200.00011.0011.0001,2340.00%
2019/04/19211.0500.0010.9521,1800.17%
2019/04/18111.0500.0011.0511,1240.09%
2019/04/17211.2300.0011.3529400.21%
2019/04/16111.5000.0011.3518710.11%
2019/04/1100.000.411.6011.60-0.4755-0.06%
2019/04/1000.00311.5511.65-3743-0.40%
2019/04/08111.5000.0011.6017280.14%
2019/04/03111.4500.0011.4017140.14%
2019/04/02111.5000.0011.5517140.14%
2019/03/29111.556.111.5511.60-5.1690-0.73%
2019/03/28311.3500.0011.5036860.44%
2019/03/2700.00511.2511.30-5655-0.76%
2019/03/25111.1000.0011.1016240.16%
2019/03/211010.9500.0011.00106101.64%
2019/03/2000.00311.0511.10-3520-0.58%
2019/03/14511.0800.0011.0554721.06%
2019/03/1100.000.211.0511.10-0.2472-0.04%
2019/03/0800.000.411.0511.05-0.4475-0.08%
2019/03/0700.003.111.1011.00-3.1485-0.64%
2019/03/04311.0074.211.0011.05-71.2481-14.77%
2019/02/2600.00210.8510.85-2463-0.43%
2019/02/1500.000.410.7010.75-0.4465-0.09%
2019/02/1400.00010.8010.8004640.00%
2019/02/1100.00110.7510.70-1463-0.22%
2019/01/3000.00210.6510.80-2456-0.44%
2019/01/2100.00510.5410.50-5433-1.15%
2019/01/1800.00110.4510.40-1431-0.23%
2019/01/1700.000.510.3010.40-0.5439-0.10%
2019/01/0900.00110.4510.45-1543-0.18%
2019/01/03110.1500.0010.1515740.17%
2018/12/26110.1500.0010.1515970.17%
2018/12/25110.1500.0010.1516090.16%
2018/12/18110.3000.0010.3015990.17%
2018/12/17210.4000.0010.3526080.33%
2018/12/0700.000.810.3510.40-0.8639-0.12%
2018/11/2600.00110.4510.35-1629-0.16%
2018/11/1200.001510.2510.25-15655-2.29%
2018/11/0800.00110.3010.30-1676-0.15%
2018/10/25159.9900.009.96157252.07%
2018/10/22310.0500.0010.1037070.42%
2018/10/11110.4500.0010.3517120.14%
2018/10/05410.74110.7010.7537130.42%
2018/10/04110.9000.0010.8517020.14%
2018/09/180.711.0000.0011.050.77460.09%
2018/08/311110.9500.0011.00119641.14%
2018/08/2800.000.410.9011.00-0.4998-0.04%
2018/08/1300.005010.9010.90-50992-5.04%
2018/07/31510.9500.0011.0051,0180.49%
2018/07/241011.30211.3011.3589720.82%
2018/07/20411.2500.0011.2549280.43%
2018/07/1800.001011.2011.20-10919-1.09%
2018/07/12711.1000.0011.1078940.78%
2018/07/04511.100.111.1011.154.98790.56%
2018/06/26111.1500.0011.1018490.12%
2018/06/14111.2000.0011.1518190.12%
2018/06/01411.5500.0011.6046840.58%
2018/05/24511.4500.0011.4557790.64%
2018/05/21111.5000.0011.5518490.12%
2018/05/14111.4500.0011.4019910.10%
2018/05/1000.00311.3511.40-31,022-0.29%
2018/04/3000.001211.8011.80-121,098-1.09%
2018/04/2400.00111.5511.55-11,234-0.08%
2018/04/19111.6500.0011.7511,4900.07%
2018/04/16211.8500.0011.6521,5580.13%
2018/04/13311.8500.0011.9031,5620.19%
2018/04/0900.0010011.9111.95-1001,669-5.99%
2018/03/26111.9000.0011.9011,7440.06%
2018/03/2000.00212.0512.10-21,796-0.11%
2018/03/16112.100.212.0512.050.81,8330.04%
2018/03/08211.8500.0011.8021,8980.11%
2018/03/02111.8000.0011.8011,9950.05%
2018/02/27411.9000.0011.9041,9840.20%
2018/02/26212.0000.0012.0021,9810.10%
2018/02/09211.5500.0011.9021,9630.10%
2018/02/081011.854011.7011.85-301,938-1.55%
2018/02/0600.002111.9611.55-211,877-1.12%
2018/01/291712.5500.0012.55171,7580.97%
2018/01/25412.4800.0012.5041,7250.23%
2018/01/2400.000.112.6012.60-0.11,702-0.01%
2018/01/23112.65112.6512.6001,6810.00%
2018/01/2200.003112.9012.80-311,659-1.87%
2018/01/1900.00212.9013.00-21,624-0.12%
2018/01/183012.9500.0013.00301,6071.87%
2018/01/1700.00312.9513.05-31,549-0.19%
2018/01/164012.9500.0012.75401,4882.69%
2018/01/1500.001012.7012.90-101,427-0.70%
2018/01/1200.00212.3512.40-21,335-0.15%
2018/01/08112.2000.0012.1511,2600.08%
2018/01/0400.00312.0512.10-31,191-0.25%
2018/01/02112.1500.0012.1511,1890.08%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章