長榮 (2603)-元大-前金券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.3	235.89	12.1	236.66	236.00	-2.8	22,455	-0.01%
2024/11/21	7.6	238.11	14.4	239.16	239.00	-6.8	22,260	-0.03%
2024/11/20	24.6	237.12	15.5	238.01	233.50	9	21,992	0.04%
2024/11/19	15.2	234.42	81.2	233.61	236.00	-66	21,542	-0.31%
2024/11/18	9.2	225.60	26.6	225.62	224.50	-17.5	21,096	-0.08%
2024/11/15	18.8	227.73	61.8	226.93	227.50	-43	20,934	-0.21%
2024/11/14	21.5	220.10	14.1	221.08	220.00	7.4	20,504	0.04%
2024/11/13	10.2	219.44	0.2	220.24	219.50	10	20,347	0.05%
2024/11/12	10.2	220.15	8.6	221.05	220.50	1.6	20,598	0.01%
2024/11/11	7.1	218.85	9.9	219.91	220.50	-2.8	20,599	-0.01%
2024/11/08	12.3	217.84	35.3	219.95	218.00	-23	20,805	-0.11%
2024/11/07	56.4	212.37	82.1	214.26	214.50	-25.6	21,051	-0.12%
2024/11/06	46.5	216.88	5.4	216.68	217.00	41.1	20,919	0.20%
2024/11/05	5.4	212.82	72.3	217.08	217.50	-66.9	21,084	-0.32%
2024/11/04	51.6	210.49	3.3	211.31	210.50	48.3	21,189	0.23%
2024/11/01	6.3	210.68	43.6	210.08	213.00	-37.3	21,447	-0.17%
2024/10/30	0	205.00	8.6	207.29	205.50	-8.5	21,150	-0.04%
2024/10/29	7.7	203.47	11.4	203.59	204.50	-3.7	21,345	-0.02%
2024/10/28	15.6	208.64	7.1	206.64	206.00	8.5	21,338	0.04%
2024/10/25	6	207.00	4.5	207.31	207.50	1.5	21,373	0.01%
2024/10/24	10.3	203.29	20.7	205.43	205.00	-10.4	21,460	-0.05%
2024/10/23	7.9	205.49	9.1	206.15	205.50	-1.3	21,356	-0.01%
2024/10/22	11.2	206.02	29.2	206.93	206.00	-18	21,478	-0.08%
2024/10/21	9.1	202.19	40.5	202.29	204.00	-31.4	21,688	-0.14%
2024/10/18	2.3	196.28	3.9	196.74	196.50	-1.6	21,752	-0.01%
2024/10/17	21.7	196.16	62.1	194.37	196.50	-40.4	21,944	-0.18%
2024/10/16	4	189.86	6	189.67	189.50	-2	22,538	-0.01%
2024/10/15	6.2	187.94	1.1	188.91	187.50	5.1	22,562	0.02%
2024/10/14	0.1	187.00	2.2	187.27	187.00	-2.1	22,741	-0.01%
2024/10/11	3.3	186.18	3	186.00	186.00	0.3	22,982	0.00%
2024/10/09	31.5	184.83	3	184.17	183.50	28.5	23,083	0.12%
2024/10/08	8.5	188.12	11.3	188.31	189.00	-2.7	23,035	-0.01%
2024/10/07	10.4	186.29	7.2	186.33	188.00	3.2	23,379	0.01%
2024/10/04	57.7	186.51	13.1	187.24	186.00	44.7	24,023	0.19%
2024/10/01	12	204.58	12.3	204.63	204.50	-0.3	23,485	0.00%
2024/09/30	29.7	203.51	38.7	204.07	201.00	-9	23,584	-0.04%
2024/09/27	6.3	210.83	39.2	209.91	212.00	-32.9	23,407	-0.14%
2024/09/26	21.2	210.11	53.1	208.89	206.00	-32	23,270	-0.14%
2024/09/25	22.2	207.11	42.1	208.22	209.50	-19.9	22,822	-0.09%
2024/09/24	14.5	202.81	63.9	203.11	204.00	-49.4	22,341	-0.22%
2024/09/23	0	0.00	46.2	194.22	195.00	-46.2	21,956	-0.21%
2024/09/20	31.3	189.08	3.3	189.31	189.00	28.1	22,111	0.13%
2024/09/19	1.6	188.69	36.4	189.48	190.00	-34.8	22,249	-0.16%
2024/09/18	2.2	187.46	8.2	187.68	187.00	-6	22,309	-0.03%
2024/09/16	1.3	184.50	3	184.17	184.50	-1.8	22,539	-0.01%
2024/09/13	0	0.00	8.1	185.49	186.50	-8.1	22,699	-0.04%
2024/09/12	2	184.50	11.2	184.95	184.50	-9.2	23,019	-0.04%
2024/09/11	7.1	181.99	16.9	181.25	182.50	-9.8	23,101	-0.04%
2024/09/10	4.2	178.38	2	179.25	177.50	2.2	23,337	0.01%
2024/09/09	2	176.75	4	177.88	179.00	-2	23,706	-0.01%
2024/09/06	2	179.51	1.2	180.44	180.00	0.8	24,181	0.00%
2024/09/05	4.7	180.37	3	181.01	181.00	1.6	25,405	0.01%
2024/09/04	15.4	175.45	8	176.50	178.50	7.4	27,045	0.03%
2024/09/03	4	182.50	1.4	183.43	182.00	2.7	27,320	0.01%
2024/09/02	15.4	182.59	1	182.50	182.00	14.4	27,956	0.05%
2024/08/30	9	187.06	15.5	187.19	188.00	-6.5	28,508	-0.02%
2024/08/29	6.2	182.10	0	0.00	184.50	6.2	28,746	0.02%
2024/08/28	4.3	182.27	0	183.03	183.00	4.3	29,200	0.01%
2024/08/27	28.8	184.91	9	184.78	183.50	19.8	30,196	0.07%
2024/08/26	7.3	189.19	8.1	190.49	189.00	-0.8	30,277	0.00%
2024/08/23	0.1	189.50	15.1	189.96	189.50	-15	30,842	-0.05%
2024/08/22	0.2	188.24	1.1	188.91	189.00	-0.9	31,560	0.00%
2024/08/21	5.1	187.87	10.3	187.74	187.50	-5.2	32,919	-0.02%
2024/08/20	4.7	189.72	9.5	189.06	188.50	-4.8	33,796	-0.01%
2024/08/19	11.7	185.59	14.3	185.99	187.00	-2.6	33,939	-0.01%
2024/08/16	21	185.71	17.6	185.93	186.00	3.5	34,363	0.01%
2024/08/15	9	182.67	120.6	184.47	185.50	-111.6	34,813	-0.32%	大賣/鉅額交易
2024/08/14	16.7	181.42	43.3	181.75	181.50	-26.6	35,448	-0.08%
2024/08/13	20	178.27	17.3	180.15	178.50	2.7	35,831	0.01%
2024/08/12	25	176.94	72.7	178.69	180.00	-47.7	36,728	-0.13%
2024/08/09	72.4	174.96	63.7	175.67	173.00	8.7	37,588	0.02%
2024/08/08	11.1	172.45	6.2	172.55	172.50	4.8	39,654	0.01%
2024/08/07	14.4	173.64	24.1	172.93	177.00	-9.7	41,867	-0.02%
2024/08/06	45.3	166.87	50.2	166.64	165.50	-4.9	43,387	-0.01%
2024/08/05	19.6	161.05	11	161.09	160.50	8.6	43,701	0.02%
2024/08/02	17.1	173.14	5	174.90	171.00	12.1	43,980	0.03%
2024/08/01	6.5	173.51	17	173.85	175.00	-10.5	43,967	-0.02%
2024/07/31	12.1	169.24	10	169.70	170.50	2.1	43,958	0.00%
2024/07/30	6.1	164.69	11	166.00	167.00	-5	44,106	-0.01%
2024/07/29	12.5	163.13	6	163.25	162.00	6.5	44,427	0.01%
2024/07/26	4.3	162.72	3	164.33	165.50	1.3	44,667	0.00%
2024/07/23	5.8	165.76	8.8	165.57	167.00	-3.1	45,288	-0.01%
2024/07/22	21.3	160.40	25.8	161.75	162.00	-4.5	45,950	-0.01%
2024/07/19	20.4	168.35	2.2	168.23	167.00	18.2	45,628	0.04%
2024/07/18	16.2	171.95	7.5	172.76	173.00	8.7	45,807	0.02%
2024/07/17	70.9	168.99	51	171.66	172.00	19.9	45,888	0.04%
2024/07/16	38.1	172.56	10.3	172.92	171.50	27.8	46,015	0.06%
2024/07/15	36.2	172.82	11.2	172.56	173.50	24.9	46,617	0.05%
2024/07/12	32.8	172.63	22.3	172.10	173.50	10.5	46,614	0.02%
2024/07/11	111.1	176.54	6.4	177.02	176.00	104.7	46,592	0.22%	大買/鉅額交易
2024/07/10	21.5	177.73	9.9	178.18	177.00	11.7	46,946	0.02%
2024/07/09	30	178.68	16.7	178.04	178.00	13.3	47,224	0.03%
2024/07/08	55.4	174.16	46.5	174.35	175.50	8.8	47,093	0.02%
2024/07/05	27.5	185.56	11.1	185.09	184.00	16.4	46,790	0.04%
2024/07/04	20.9	190.75	5	190.70	188.50	15.9	46,600	0.03%
2024/07/03	16.1	193.40	11.3	194.24	191.00	4.8	46,645	0.01%
2024/07/02	5.9	191.58	4.1	191.88	190.50	1.9	46,558	0.00%
2024/07/01	38	194.07	42.1	192.47	192.00	-4.1	46,537	-0.01%
2024/06/28	6.3	194.65	8	193.56	193.00	-1.7	46,900	0.00%
2024/06/27	20.8	192.32	13.2	194.34	194.50	7.6	47,323	0.02%
2024/06/26	39.7	200.92	5.7	201.09	200.00	34	48,670	0.07%
2024/06/25	13	201.77	9.1	202.05	202.00	3.9	49,224	0.01%
2024/06/24	10.3	202.19	4.3	201.26	201.00	6.1	49,449	0.01%
2024/06/21	21.2	205.85	12.2	205.62	204.00	9	49,705	0.02%
2024/06/20	11	203.82	13.2	204.57	204.50	-2.2	49,691	0.00%
2024/06/19	7.3	202.56	10.2	202.90	200.50	-2.9	50,266	-0.01%
2024/06/18	10.6	199.72	13.4	199.27	199.00	-2.8	50,623	-0.01%
2024/06/17	21.2	199.70	9.6	199.78	200.00	11.6	51,854	0.02%
2024/06/14	24.7	197.46	79	196.45	199.00	-54.3	52,569	-0.10%
2024/06/13	79.1	192.93	46	197.66	192.50	33.1	52,816	0.06%
2024/06/12	88.4	191.22	68.2	189.32	191.50	20.1	53,870	0.04%
2024/06/11	148.3	205.75	37.3	205.59	197.50	111	53,483	0.21%	大買/鉅額交易
2024/06/07	31.8	218.91	57.4	219.42	218.00	-25.6	52,523	-0.05%
2024/06/06	64.9	220.70	35.3	219.99	222.00	29.6	52,489	0.06%
2024/06/05	47.2	218.24	62.7	217.37	217.00	-15.5	52,243	-0.03%
2024/06/04	19	211.39	10	210.85	211.00	9	52,542	0.02%
2024/06/03	32.2	214.40	21.1	215.45	215.50	11.1	52,649	0.02%
2024/05/31	46.7	217.41	33.4	219.47	210.50	13.3	52,398	0.03%
2024/05/30	19.2	218.57	19.6	217.74	218.50	-0.4	51,869	0.00%
2024/05/29	32.8	222.53	27.9	222.17	218.00	4.9	52,114	0.01%
2024/05/28	48.3	222.29	32.3	221.63	218.50	16.1	51,670	0.03%
2024/05/27	57.6	222.50	71.7	223.46	223.00	-14.1	51,350	-0.03%
2024/05/24	38.9	218.00	60.2	216.79	219.50	-21.3	50,090	-0.04%
2024/05/23	17.4	210.12	14.4	209.81	209.00	3	49,140	0.01%
2024/05/22	24.8	207.46	30.1	208.65	209.00	-5.2	49,158	-0.01%
2024/05/21	27.3	208.83	23.4	209.56	208.00	3.9	49,412	0.01%
2024/05/20	37.4	215.60	38.2	217.74	212.50	-0.8	49,147	0.00%
2024/05/17	49.7	214.98	39.8	214.28	210.50	10	48,508	0.02%
2024/05/16	30.3	210.95	178.1	214.18	217.00	-147.9	47,681	-0.31%	大賣/鉅額交易
2024/05/15	170.3	204.39	50.9	205.14	203.50	119.3	46,711	0.26%	大買/鉅額交易
2024/05/14	64.7	214.52	338.7	215.68	215.00	-274.1	45,871	-0.60%	大賣/鉅額交易
2024/05/13	352.6	205.93	100.8	206.34	205.50	251.8	43,337	0.58%	大買/鉅額交易
2024/05/10	45.9	190.50	181.1	189.60	193.50	-135.2	41,355	-0.33%	大賣/鉅額交易
2024/05/09	10.4	177.74	36.6	178.07	177.50	-26.2	39,949	-0.07%
2024/05/08	170.5	174.83	83	174.45	172.50	87.4	39,204	0.22%	大買/
2024/05/07	115.5	178.31	15.1	181.89	178.00	100.4	38,428	0.26%	大買/
2024/05/06	19.1	180.24	118	182.67	180.50	-99	38,171	-0.26%	大賣/
2024/05/03	35.4	179.50	86.2	180.35	180.00	-50.8	38,082	-0.13%
2024/05/02	107.6	182.84	15.5	185.78	181.50	92.1	37,955	0.24%	大買/
2024/04/30	16.1	187.28	137.7	188.30	189.50	-121.5	37,605	-0.32%	大賣/鉅額交易
2024/04/29	122	191.41	36.9	191.62	191.50	85.1	37,284	0.23%	大買/
2024/04/26	25.6	186.06	73.6	185.46	187.00	-48	36,888	-0.13%
2024/04/25	1.2	179.00	7.8	180.47	181.00	-6.7	36,262	-0.02%
2024/04/24	15.1	178.08	25.3	178.50	180.00	-10.2	36,522	-0.03%
2024/04/23	18.2	173.75	6.1	173.59	173.50	12.1	36,537	0.03%
2024/04/22	46.1	175.12	95.3	179.43	174.00	-49.2	36,681	-0.13%
2024/04/19	7	174.15	126.4	175.01	172.50	-119.4	36,159	-0.33%	大賣/鉅額交易
2024/04/18	41.6	168.76	1.1	169.48	168.00	40.6	36,032	0.11%
2024/04/17	89.1	170.89	1	170.50	170.50	88.1	36,093	0.24%
2024/04/16	24.2	172.08	29.8	175.96	170.50	-5.5	36,505	-0.02%
2024/04/15	2.3	178.94	18	177.50	178.00	-15.8	37,006	-0.04%
2024/04/12	11.1	175.09	39	176.55	176.50	-27.9	37,086	-0.08%
2024/04/11	20.2	174.00	107	173.85	175.00	-86.8	37,542	-0.23%	大賣/
2024/04/10	1.1	169.08	28	172.02	169.00	-26.9	38,445	-0.07%
2024/04/09	4	171.12	30.1	171.16	171.00	-26.1	39,073	-0.07%
2024/04/08	18.7	165.91	8.4	166.63	168.00	10.2	39,673	0.03%
2024/04/03	55.1	165.37	2.1	166.76	165.00	53.1	39,600	0.13%
2024/04/02	52.1	164.80	33.3	165.57	165.50	18.8	39,719	0.05%
2024/04/01	56.2	169.21	6	168.84	167.50	50.2	39,542	0.13%
2024/03/29	60.7	173.02	61.2	175.21	172.00	-0.5	39,509	0.00%
2024/03/28	19.1	175.18	31.3	175.22	176.00	-12.2	39,026	-0.03%
2024/03/27	6.7	173.53	46.7	175.25	175.50	-40	38,886	-0.10%
2024/03/26	82	171.12	26.8	171.44	171.50	55.2	39,666	0.14%
2024/03/25	64.2	172.35	79.8	173.80	173.50	-15.7	40,019	-0.04%
2024/03/22	135.2	170.25	46.2	172.86	170.00	89	40,849	0.22%	大買/
2024/03/21	51	176.39	39.3	176.13	175.00	11.6	41,611	0.03%
2024/03/20	101.2	180.35	48.3	180.70	176.00	52.8	41,532	0.13%	大買/
2024/03/19	23.8	170.43	124.6	173.43	177.00	-100.8	40,415	-0.25%	大賣/
2024/03/18	31	163.25	17.5	164.22	164.50	13.5	39,780	0.03%
2024/03/15	182.4	168.47	35.3	166.87	166.50	147.1	40,039	0.37%	大買/鉅額交易
2024/03/14	36.2	184.37	17.7	184.14	183.50	18.5	38,795	0.05%
2024/03/13	37.1	191.57	63.4	191.43	191.00	-26.2	38,018	-0.07%
2024/03/12	52.4	186.63	22.7	185.12	187.50	29.7	37,317	0.08%
2024/03/11	10.6	180.62	10.5	181.27	180.00	0.1	36,896	0.00%
2024/03/08	53.6	180.62	53.4	182.81	179.50	0.1	36,775	0.00%
2024/03/07	5.8	175.09	38.2	177.33	177.50	-32.4	36,257	-0.09%
2024/03/06	4.2	171.53	10.7	171.74	171.50	-6.4	35,864	-0.02%
2024/03/05	24.1	173.92	32.8	173.53	173.50	-8.7	35,697	-0.02%
2024/03/04	28.2	165.43	50.1	166.38	172.00	-21.9	35,258	-0.06%
2024/03/01	18.8	165.03	20	165.78	165.00	-1.2	34,722	0.00%
2024/02/29	9.8	165.13	44.2	165.14	165.50	-34.4	34,435	-0.10%
2024/02/27	8.1	160.82	0.6	161.16	159.50	7.5	33,938	0.02%
2024/02/26	3.1	159.32	9.3	159.17	160.00	-6.2	33,830	-0.02%
2024/02/23	8.5	160.06	13.3	162.00	159.50	-4.9	33,829	-0.01%
2024/02/22	18.2	159.40	65.2	160.62	162.50	-47	33,543	-0.14%
2024/02/21	20.2	156.60	78.6	156.18	155.00	-58.4	32,882	-0.18%
2024/02/20	2.2	153.52	82.1	153.52	153.50	-79.9	32,583	-0.25%
2024/02/19	5	147.80	7	148.36	149.00	-2	32,553	-0.01%
2024/02/16	9.4	150.18	15.4	148.14	148.00	-6	32,785	-0.02%
2024/02/15	22.5	147.18	16.1	148.22	149.00	6.5	33,361	0.02%
2024/02/05	3.1	151.51	42.4	152.20	152.00	-39.3	33,037	-0.12%
2024/02/02	164.5	151.59	3	151.17	150.00	161.5	32,998	0.49%	大買/鉅額交易
2024/02/01	9	155.78	131.1	156.17	157.00	-122.1	32,542	-0.38%	大賣/鉅額交易
2024/01/31	3.4	150.35	1	151.99	150.50	2.4	32,117	0.01%
2024/01/30	3.1	151.82	24.1	152.00	151.50	-21	32,035	-0.07%
2024/01/29	26.4	150.58	1.4	150.50	151.50	24.9	32,167	0.08%
2024/01/26	15.2	150.60	0	0.00	151.00	15.2	32,157	0.05%
2024/01/25	47.3	151.78	1	153.00	151.50	46.3	32,011	0.14%
2024/01/24	7.3	154.50	30.3	155.84	153.50	-23	31,874	-0.07%
2024/01/23	26.2	152.56	3.2	152.53	152.50	23	31,848	0.07%
2024/01/22	34.4	149.49	40	150.78	152.50	-5.6	31,840	-0.02%
2024/01/19	92	154.89	10.1	155.50	155.00	81.9	31,526	0.26%
2024/01/18	5	153.81	81.9	156.35	158.00	-76.8	31,319	-0.25%
2024/01/17	20.2	153.49	8	151.94	152.50	12.2	30,863	0.04%
2024/01/16	92.4	154.62	28	155.43	153.50	64.4	30,351	0.21%
2024/01/15	27	158.39	19	158.16	158.50	8	29,887	0.03%
2024/01/12	20	154.82	99.9	154.52	156.50	-79.9	29,552	-0.27%
2024/01/11	22.1	149.32	23.5	149.09	149.00	-1.4	28,933	0.00%
2024/01/10	40.6	147.97	15.6	147.55	148.00	25	28,833	0.09%
2024/01/09	93.7	151.70	42.4	152.18	151.50	51.3	28,159	0.18%
2024/01/08	38.6	159.72	33	161.42	160.50	5.6	27,201	0.02%
2024/01/05	29.1	162.00	47.3	161.76	162.50	-18.3	26,660	-0.07%
2024/01/04	59.4	161.07	115.5	161.28	161.00	-56.1	26,027	-0.22%	大賣/
2024/01/03	5	154.20	53.8	154.01	155.00	-48.8	25,080	-0.19%
2024/01/02	17.2	151.75	34.2	151.77	151.00	-17.1	24,376	-0.07%
2023/12/29	7.2	144.05	15.2	143.43	143.50	-8	23,571	-0.03%
2023/12/28	13.7	143.66	4.2	144.20	143.00	9.5	23,503	0.04%
2023/12/27	14.1	149.63	24.3	148.40	147.00	-10.2	23,295	-0.04%
2023/12/26	27.3	144.96	47.8	145.84	146.50	-20.5	23,118	-0.09%
2023/12/25	95.4	143.45	67.2	143.58	142.00	28.2	22,603	0.12%
2023/12/22	33.2	151.64	28.6	152.33	153.00	4.6	21,338	0.02%
2023/12/21	85.5	150.50	97.9	150.63	152.00	-12.5	20,511	-0.06%
2023/12/20	51.7	146.29	43.1	146.92	148.00	8.6	19,284	0.04%
2023/12/19	36.6	145.33	41.1	145.11	147.00	-4.5	18,551	-0.02%
2023/12/18	70.5	139.95	51.7	141.08	141.50	18.8	17,480	0.11%
2023/12/15	10.5	133.45	13.4	133.53	134.00	-2.9	16,324	-0.02%
2023/12/14	5	128.40	5.1	128.61	129.00	-0.1	15,980	0.00%
2023/12/13	9.2	128.91	22.5	127.91	129.50	-13.3	16,287	-0.08%
2023/12/12	21.2	126.56	74.1	127.83	129.00	-52.9	17,166	-0.31%
2023/12/11	7.2	120.36	39.1	120.82	122.00	-31.8	16,528	-0.19%
2023/12/08	2	117.00	24	117.81	118.50	-22	16,123	-0.14%
2023/12/07	2.1	115.74	6.1	115.58	115.50	-4	16,004	-0.03%
2023/12/06	0.1	116.58	8.2	116.39	117.00	-8.1	16,028	-0.05%
2023/12/05	12.2	117.41	3	118.00	117.50	9.2	15,952	0.06%
2023/12/04	4.5	117.53	62.5	116.83	118.50	-58	15,627	-0.37%
2023/12/01	2	114.50	10	114.30	114.50	-8	15,074	-0.05%
2023/11/30	20.2	112.05	3.1	111.67	112.00	17.2	15,019	0.11%
2023/11/29	10	112.75	5	112.70	112.00	5	15,059	0.03%
2023/11/28	15	113.60	3.5	114.07	114.00	11.5	14,999	0.08%
2023/11/27	2.1	113.48	3	113.83	113.50	-0.9	14,933	-0.01%
2023/11/24	0	112.50	5.2	112.60	113.00	-5.2	14,895	-0.03%
2023/11/22	8.7	112.64	0	0.00	112.00	8.7	14,926	0.06%
2023/11/21	15	113.40	2	113.00	113.50	13	14,894	0.09%
2023/11/20	13	113.65	2	113.50	114.00	11	14,878	0.07%
2023/11/17	8	115.44	2	115.50	115.00	6	14,806	0.04%
2023/11/16	6	117.00	30.5	116.74	117.00	-24.5	14,770	-0.17%
2023/11/15	6.1	113.99	8.4	114.69	115.50	-2.3	14,653	-0.02%
2023/11/14	28	115.12	53.1	114.79	114.00	-25.1	15,129	-0.17%
2023/11/13	1	109.50	9	109.00	108.50	-8	14,642	-0.05%
2023/11/10	7	108.85	0	0.00	109.00	7	14,845	0.05%
2023/11/09	2	108.00	21.1	108.97	109.00	-19.1	14,856	-0.13%
2023/11/08	1	108.00	3	107.50	107.50	-2	15,081	-0.01%
2023/11/07	0.1	108.83	8.3	109.56	108.50	-8.2	15,173	-0.05%
2023/11/06	7	108.84	6	109.67	109.00	1	15,305	0.01%
2023/11/03	0.2	112.50	12.1	112.33	113.00	-11.9	15,267	-0.08%
2023/11/02	4	110.00	5.2	110.12	110.50	-1.2	15,404	-0.01%
2023/11/01	2.1	108.51	8.4	108.93	109.00	-6.3	15,818	-0.04%
2023/10/31	3	107.83	4.3	108.00	107.50	-1.3	16,245	-0.01%
2023/10/30	1.8	108.17	5	109.29	110.00	-3.3	16,294	-0.02%
2023/10/27	7	107.43	9.5	107.48	108.00	-2.5	16,352	-0.02%
2023/10/26	1	105.00	6	106.17	106.50	-5	16,883	-0.03%
2023/10/25	1	105.50	6.5	105.50	105.50	-5.5	17,495	-0.03%
2023/10/24	0.1	103.50	14	104.82	105.00	-13.9	17,749	-0.08%
2023/10/23	0.1	103.50	11	103.73	103.50	-11	18,210	-0.06%
2023/10/20	7	102.86	4	103.13	103.50	3	18,343	0.02%
2023/10/19	1	104.00	0	0.00	103.50	1	18,547	0.01%
2023/10/18	10	103.40	1	103.50	102.50	9	18,937	0.05%
2023/10/17	0	0.00	9	103.50	103.00	-9	19,151	-0.05%
2023/10/16	3	103.67	5.4	103.63	104.00	-2.4	19,727	-0.01%
2023/10/13	5	104.50	1	104.50	105.00	4	20,186	0.02%
2023/10/12	0.1	104.00	18	105.03	106.00	-18	20,497	-0.09%
2023/10/11	32.8	104.94	7	105.29	103.50	25.8	20,907	0.12%
2023/10/06	10.2	111.46	1	113.50	111.00	9.2	21,333	0.04%
2023/10/05	5.3	112.29	0	0.00	112.00	5.3	21,800	0.02%
2023/10/04	3	109.50	4	109.63	110.00	-1	22,082	0.00%
2023/10/03	10.2	112.20	5.2	111.31	110.50	5.1	22,392	0.02%
2023/10/02	34.4	113.85	8.3	113.72	113.50	26.1	22,820	0.11%
2023/09/28	1.1	115.98	12.3	116.24	116.00	-11.2	23,131	-0.05%
2023/09/27	5.1	115.01	2.5	115.80	116.00	2.6	24,267	0.01%
2023/09/26	5	115.40	4.3	116.09	115.50	0.7	27,344	0.00%
2023/09/25	1	115.99	9	115.39	116.00	-8	28,400	-0.03%
2023/09/22	10	114.65	1	115.00	114.50	9	30,676	0.03%
2023/09/21	18.2	115.51	1	115.50	115.50	17.2	32,343	0.05%
2023/09/20	7.3	117.49	11	117.55	117.50	-3.7	32,854	-0.01%
2023/09/19	19.1	115.13	19	116.03	116.00	0.1	33,020	0.00%
2023/09/18	9.3	118.46	25.6	118.31	117.00	-16.4	33,391	-0.05%
2023/09/15	21.8	116.89	90	116.08	118.50	-68.2	33,494	-0.20%
2023/09/14	4.2	108.88	22.5	108.58	109.50	-18.3	32,626	-0.06%
2023/09/13	4	106.50	5	106.50	106.50	-1	32,821	0.00%
2023/09/12	2.4	106.00	3	106.33	106.50	-0.7	33,615	0.00%
2023/09/11	13.3	105.70	8	106.06	106.50	5.3	33,978	0.02%
2023/09/08	4.2	107.26	0	0.00	107.00	4.2	34,493	0.01%
2023/09/07	0	0.00	0.3	106.51	107.00	-0.3	34,795	0.00%
2023/09/06	18.1	107.11	4	108.25	107.00	14.1	35,038	0.04%
2023/09/05	1	108.00	17.2	107.91	108.50	-16.2	35,164	-0.05%
2023/09/04	2	107.00	29.4	107.07	107.50	-27.4	35,576	-0.08%
2023/09/01	12.3	105.62	3.2	105.69	105.50	9.1	35,625	0.03%
2023/08/31	0	0.00	8	106.19	106.50	-8	35,862	-0.02%
2023/08/30	7.3	105.71	4	106.25	105.50	3.3	36,167	0.01%
2023/08/29	0.1	105.50	2	106.00	105.50	-1.9	36,398	-0.01%
2023/08/28	13.2	104.58	1.1	105.00	105.00	12.1	36,584	0.03%
2023/08/25	4	106.00	5.1	106.70	105.50	-1	36,830	0.00%
2023/08/24	7.7	105.94	2	106.50	106.00	5.7	37,012	0.02%
2023/08/23	2.1	106.49	3	107.17	106.50	-0.9	37,332	0.00%
2023/08/22	9.3	106.39	7.4	106.36	106.50	1.9	37,581	0.00%
2023/08/21	24.2	105.50	1	105.51	105.00	23.2	37,731	0.06%
2023/08/18	7.1	108.92	24.2	108.18	107.00	-17.1	37,575	-0.05%
2023/08/17	5.1	105.39	8	103.88	106.00	-2.9	36,942	-0.01%
2023/08/16	41.5	104.57	2.8	104.79	104.00	38.7	36,917	0.10%
2023/08/15	3	106.33	5.8	106.17	106.00	-2.8	36,768	-0.01%
2023/08/14	42	106.73	9.2	107.00	106.50	32.8	36,783	0.09%
2023/08/11	13.1	106.31	13.1	107.50	108.00	-0.1	36,707	0.00%
2023/08/10	23	105.83	20.4	106.77	107.00	2.6	36,734	0.01%
2023/08/09	11.4	106.87	10.2	107.74	106.50	1.3	36,859	0.00%
2023/08/08	7.5	106.83	18.5	107.26	107.50	-11	36,719	-0.03%
2023/08/07	28.4	105.08	3.5	105.71	106.50	24.9	36,651	0.07%
2023/08/04	6.1	108.25	85.4	107.54	109.00	-79.3	36,474	-0.22%
2023/08/02	5.1	104.10	12.1	104.71	105.00	-7	36,055	-0.02%
2023/08/01	10	104.65	3	104.33	105.50	7	35,949	0.02%
2023/07/31	28.9	105.49	5.2	104.33	104.00	23.7	35,838	0.07%
2023/07/28	23.1	107.04	63	106.59	107.50	-39.9	35,459	-0.11%
2023/07/27	16.1	102.78	16	103.03	103.00	0.1	35,471	0.00%
2023/07/26	8.4	101.42	34	102.68	102.00	-25.6	35,888	-0.07%
2023/07/25	11.1	100.12	10	99.82	99.70	1.1	35,577	0.00%
2023/07/24	26	99.20	26.1	99.36	99.30	-0.1	35,591	0.00%
2023/07/21	49.1	100.51	7.1	101.36	101.00	42.1	35,463	0.12%
2023/07/20	13.9	100.02	55.3	100.42	101.00	-41.4	35,242	-0.12%
2023/07/19	49.1	98.00	7.1	99.34	98.10	42	34,939	0.12%
2023/07/18	38	99.13	36.1	99.01	98.60	2	34,607	0.01%
2023/07/17	8.5	98.08	19	98.39	98.40	-10.5	34,323	-0.03%
2023/07/14	14.6	97.61	13.2	97.53	96.50	1.5	34,205	0.00%
2023/07/13	96.2	97.71	45.3	96.73	95.90	50.9	34,165	0.15%
2023/07/12	40.3	100.90	83.2	100.94	100.50	-42.9	33,790	-0.13%
2023/07/11	37.3	103.64	76.4	103.98	104.00	-39.1	33,810	-0.12%
2023/07/10	54.1	105.04	100.1	106.12	104.50	-46	33,576	-0.14%
2023/07/07	10.9	107.32	24.8	107.52	108.00	-13.8	33,543	-0.04%
2023/07/06	42.6	105.96	7.7	106.16	106.50	34.9	33,027	0.11%
2023/07/05	40.8	104.73	68.8	106.28	107.00	-28	32,746	-0.09%
2023/07/04	153.8	107.87	115.4	107.30	105.50	38.4	31,898	0.12%	大買/大賣/
2023/07/03	32.7	100.73	37.8	101.86	102.50	-5.1	28,846	-0.02%
2023/06/30	69	91.85	97.2	91.92	93.50	-28.2	27,771	-0.10%
2023/06/29	85.3	154.43	230.1	155.36	155.00	-144.8	25,531	-0.57%	大賣/鉅額交易
2023/06/28	43.8	158.50	25.6	158.28	157.50	18.2	23,792	0.08%
2023/06/27	42	161.22	57.7	161.13	161.00	-15.6	23,207	-0.07%
2023/06/26	8.9	159.50	55.4	159.82	160.00	-46.4	22,956	-0.20%
2023/06/21	19.6	159.63	20	160.15	158.00	-0.4	22,405	0.00%
2023/06/20	10.5	163.21	28.1	162.61	162.50	-17.6	22,028	-0.08%
2023/06/19	27.9	163.04	19.1	163.71	162.00	8.8	21,797	0.04%
2023/06/16	13.2	164.17	47.4	164.96	166.00	-34.3	21,478	-0.16%
2023/06/15	16.7	162.30	28.3	161.67	162.00	-11.5	21,093	-0.05%
2023/06/14	23.2	160.44	37.5	161.38	161.50	-14.3	21,133	-0.07%
2023/06/13	7.4	156.47	22	157.02	157.00	-14.6	21,751	-0.07%
2023/06/12	4.9	153.50	35.8	154.92	155.50	-30.9	23,770	-0.13%
2023/06/09	8.4	154.60	21.6	154.91	155.00	-13.2	24,470	-0.05%
2023/06/08	12.1	153.63	49.1	154.19	154.00	-36.9	24,993	-0.15%
2023/06/07	13.7	151.43	16	151.00	151.00	-2.3	25,857	-0.01%
2023/06/06	14.8	151.44	17.4	151.45	151.50	-2.6	26,019	-0.01%
2023/06/05	27.3	151.05	36.2	151.02	151.00	-8.9	26,045	-0.03%
2023/06/02	18.4	152.95	26	152.55	152.50	-7.6	26,017	-0.03%
2023/06/01	5.4	152.99	0	0.00	153.50	5.4	26,177	0.02%
2023/05/31	15.5	154.90	4.2	155.38	153.00	11.3	26,502	0.04%
2023/05/30	3.2	154.08	0	155.50	153.50	3.2	26,649	0.01%
2023/05/29	4	156.37	37.5	156.19	157.00	-33.5	26,666	-0.13%
2023/05/26	9.1	152.50	20.9	151.91	152.50	-11.8	26,727	-0.04%
2023/05/25	35.2	150.08	5	151.49	150.00	30.2	26,905	0.11%
2023/05/24	3.3	152.00	2.8	151.64	151.50	0.5	27,177	0.00%
2023/05/23	16.6	151.95	2	151.75	151.50	14.6	27,736	0.05%
2023/05/22	3.4	153.10	35.7	153.91	153.50	-32.3	27,619	-0.12%
2023/05/19	48.6	150.76	3	151.33	150.50	45.6	27,430	0.17%
2023/05/18	4.1	151.62	3	151.33	151.00	1.1	27,342	0.00%
2023/05/17	7.3	151.23	1	152.00	151.00	6.3	27,418	0.02%
2023/05/16	13.3	151.05	1	150.51	151.00	12.3	27,540	0.04%
2023/05/15	7.6	149.83	4	151.63	152.50	3.6	27,598	0.01%
2023/05/12	0.6	152.33	2	152.00	152.50	-1.4	27,656	0.00%
2023/05/11	12.5	152.04	0	152.00	151.00	12.5	27,729	0.04%
2023/05/10	14.1	153.57	31.5	154.46	155.00	-17.4	27,613	-0.06%
2023/05/09	8.2	151.32	7	151.00	151.00	1.2	27,411	0.00%
2023/05/08	9.2	150.40	6	150.08	151.00	3.2	27,731	0.01%
2023/05/05	14.7	151.42	31	151.23	151.50	-16.3	28,099	-0.06%
2023/05/04	10.3	150.98	16.1	151.59	150.50	-5.8	28,367	-0.02%
2023/05/03	88	150.75	5	152.30	150.00	83	28,270	0.29%
2023/05/02	53.8	155.82	9	155.45	155.50	44.8	27,680	0.16%
2023/04/28	7.3	162.82	7	161.93	161.50	0.3	27,264	0.00%
2023/04/27	9.1	159.12	2	158.75	159.00	7.1	27,278	0.03%
2023/04/26	17.6	159.95	0	0.00	160.00	17.6	27,299	0.06%
2023/04/25	10.8	163.13	2.1	162.29	162.00	8.7	27,227	0.03%
2023/04/24	6.4	165.03	0.1	165.50	165.00	6.2	27,297	0.02%
2023/04/21	14.6	166.70	2.6	168.62	166.00	12	27,427	0.04%
2023/04/20	11.3	169.30	46.8	170.55	170.50	-35.5	27,297	-0.13%
2023/04/19	12.5	168.60	6	169.67	168.00	6.5	27,522	0.02%
2023/04/18	27.5	172.31	15	172.30	170.00	12.5	27,398	0.05%
2023/04/17	7.2	172.49	18.6	173.23	174.50	-11.4	27,159	-0.04%
2023/04/14	9.2	168.89	42.4	169.26	170.00	-33.1	26,921	-0.12%
2023/04/13	3.6	166.27	5	165.90	166.50	-1.4	26,615	-0.01%
2023/04/12	4.3	166.04	17.1	166.60	166.50	-12.8	26,726	-0.05%
2023/04/11	7.1	164.43	10	165.60	164.50	-2.9	26,529	-0.01%
2023/04/10	32.3	164.99	9	164.78	163.50	23.2	26,684	0.09%
2023/04/07	8.1	162.56	22	162.36	163.50	-13.9	26,603	-0.05%
2023/04/06	9.5	158.63	0	159.50	158.00	9.5	26,571	0.04%
2023/03/31	9.3	159.73	4	159.25	158.50	5.3	26,943	0.02%
2023/03/30	2.1	158.74	3	160.00	158.00	-0.9	27,792	0.00%
2023/03/29	4	159.00	0	0.00	158.50	4	28,237	0.01%
2023/03/28	3.4	160.68	1.2	161.43	160.50	2.2	28,697	0.01%
2023/03/27	25.3	159.90	28	158.93	161.00	-2.7	29,204	-0.01%
2023/03/24	5.1	160.10	6	160.08	160.50	-0.9	30,143	0.00%
2023/03/23	19.4	158.77	6	159.00	159.50	13.4	30,253	0.04%
2023/03/22	12.7	161.23	9	161.50	161.50	3.7	30,188	0.01%
2023/03/21	16.3	161.81	12	161.30	160.50	4.2	30,206	0.01%
2023/03/20	9.6	162.30	12.8	164.11	162.00	-3.1	30,099	-0.01%
2023/03/17	18.5	161.24	11.9	161.40	162.00	6.6	29,846	0.02%
2023/03/16	110.2	161.96	54.9	161.12	159.50	55.3	29,571	0.19%	大買/
2023/03/15	172.8	174.73	96.3	175.97	167.00	76.5	28,621	0.27%	大買/
2023/03/14	64.3	166.50	41	170.38	171.00	23.3	26,668	0.09%
2023/03/13	34	169.90	85	168.79	170.50	-51	25,971	-0.20%
2023/03/10	24.3	166.08	30.1	168.28	165.00	-5.8	25,495	-0.02%
2023/03/09	1.1	161.09	15.6	163.95	164.50	-14.6	24,452	-0.06%
2023/03/08	28.6	162.51	33	161.09	161.00	-4.4	24,366	-0.02%
2023/03/07	29.7	165.42	21	164.95	166.00	8.7	24,298	0.04%
2023/03/06	13	163.50	5.1	163.31	164.50	7.9	24,396	0.03%
2023/03/03	12.1	160.00	12.8	161.16	163.00	-0.7	24,567	0.00%
2023/03/02	13	159.50	19.4	159.73	160.50	-6.4	24,620	-0.03%
2023/03/01	2.3	155.26	13.1	155.08	156.00	-10.8	24,421	-0.04%
2023/02/24	18.8	156.93	12.6	156.80	157.00	6.2	24,337	0.03%
2023/02/23	10.2	156.27	25.5	156.87	158.00	-15.3	24,160	-0.06%
2023/02/22	16	154.31	23.1	154.18	152.50	-7.1	23,941	-0.03%
2023/02/21	13	153.12	28.5	152.73	155.00	-15.4	23,692	-0.07%
2023/02/20	2	146.50	3.1	146.94	147.00	-1.1	23,485	0.00%
2023/02/17	10.2	146.31	0.2	146.50	146.00	10	23,860	0.04%
2023/02/16	3	147.67	2.3	145.63	148.00	0.7	24,474	0.00%
2023/02/15	3.7	147.80	0	146.50	146.50	3.7	25,323	0.01%
2023/02/14	3.5	147.04	23.1	146.93	149.00	-19.6	25,695	-0.08%
2023/02/13	13.1	143.08	7.4	143.03	143.50	5.7	25,862	0.02%
2023/02/10	26.7	147.62	3	149.00	147.00	23.7	26,416	0.09%
2023/02/09	27.9	150.61	7	150.36	150.00	20.9	26,872	0.08%
2023/02/08	4	151.50	2	151.50	151.50	2	27,255	0.01%
2023/02/07	7.2	151.22	3.4	151.89	151.00	3.8	27,677	0.01%
2023/02/06	20	152.13	16	151.41	151.00	4	28,290	0.01%
2023/02/03	28.1	158.37	10.2	158.65	157.00	17.9	28,298	0.06%
2023/02/02	19	155.42	16.2	154.93	156.00	2.8	28,433	0.01%
2023/02/01	13.3	152.04	3	152.00	152.00	10.3	28,501	0.04%
2023/01/31	32.1	152.00	3	151.83	152.00	29.1	28,789	0.10%
2023/01/30	14.3	151.32	13.6	151.68	150.50	0.7	29,351	0.00%
2023/01/17	8.3	153.12	5	152.91	152.50	3.2	29,516	0.01%
2023/01/16	11.3	151.18	2	152.50	151.50	9.3	29,949	0.03%
2023/01/13	5.2	153.19	1	153.00	152.50	4.2	30,224	0.01%
2023/01/12	25.1	155.18	15	152.73	152.50	10.1	31,040	0.03%
2023/01/11	3	157.67	5.8	158.12	156.50	-2.8	31,456	-0.01%
2023/01/10	6.1	156.25	5.6	156.43	155.50	0.5	31,952	0.00%
2023/01/09	28.1	155.52	11.3	155.78	155.00	16.8	33,062	0.05%
2023/01/06	3	157.33	5.5	158.45	159.00	-2.5	33,377	-0.01%
2023/01/05	5.3	157.17	5	158.90	156.50	0.3	33,744	0.00%
2023/01/04	11.3	158.31	1	156.02	156.00	10.3	34,379	0.03%
2023/01/03	18.5	162.20	12	160.29	160.00	6.5	34,692	0.02%
2022/12/30	4	162.75	5	163.30	163.00	-1	34,774	0.00%
2022/12/29	18	159.83	9.2	159.92	160.00	8.8	35,206	0.03%
2022/12/28	3	161.32	4	159.25	159.00	-1	35,835	0.00%
2022/12/27	42.2	165.50	9.1	164.45	162.50	33.1	36,335	0.09%
2022/12/26	13	165.19	38.5	163.18	162.50	-25.5	37,155	-0.07%
2022/12/23	17.2	166.91	8.1	167.63	167.50	9.1	37,680	0.02%
2022/12/22	22.1	168.74	57.3	169.21	171.50	-35.2	37,869	-0.09%
2022/12/21	4.2	162.81	11.5	164.23	164.00	-7.3	37,883	-0.02%
2022/12/20	9	161.66	10.2	162.44	158.50	-1.1	38,220	0.00%
2022/12/19	17.2	163.62	16.4	163.63	162.00	0.8	38,917	0.00%
2022/12/16	14.7	164.61	38.8	164.98	164.00	-24.2	39,083	-0.06%
2022/12/15	7	154.43	20.5	155.10	157.00	-13.5	38,991	-0.03%
2022/12/14	19.5	152.34	2	152.00	152.00	17.5	39,638	0.04%
2022/12/13	6.8	155.28	15.1	156.49	155.00	-8.3	40,008	-0.02%
2022/12/12	8.3	154.03	7	153.79	154.50	1.3	40,766	0.00%
2022/12/09	6	152.25	9	154.00	154.50	-3	41,625	-0.01%
2022/12/08	6.2	150.50	5	151.30	151.00	1.2	42,498	0.00%
2022/12/07	17.8	152.61	11.2	151.86	151.50	6.7	44,222	0.02%
2022/12/06	22.5	155.63	5.8	156.21	152.50	16.7	44,704	0.04%
2022/12/05	2	158.00	15.1	160.59	159.00	-13.1	45,493	-0.03%
2022/12/02	9.1	159.72	21	159.12	158.50	-11.9	45,703	-0.03%
2022/12/01	14.2	164.30	19	163.76	162.00	-4.8	46,812	-0.01%
2022/11/30	2.1	160.50	42.1	162.28	163.00	-40	46,930	-0.09%
2022/11/29	9	159.16	5	159.70	161.00	4	47,245	0.01%
2022/11/28	16.3	158.62	104.4	157.53	157.50	-88.1	47,987	-0.18%	大賣/
2022/11/25	127.1	160.91	32.7	162.10	160.50	94.4	48,129	0.20%	大買/
2022/11/24	24.6	156.14	77.4	156.41	161.00	-52.8	48,659	-0.11%
2022/11/23	12.3	153.52	21	153.29	153.50	-8.8	48,593	-0.02%
2022/11/22	12.8	149.86	10.4	148.88	150.50	2.4	48,960	0.00%
2022/11/21	16.2	148.92	24.4	148.20	147.50	-8.2	49,966	-0.02%
2022/11/18	47.1	152.12	11.9	152.01	150.50	35.2	50,925	0.07%
2022/11/17	34	154.76	9.5	154.37	154.00	24.5	52,546	0.05%
2022/11/16	13.7	155.59	136	156.22	154.50	-122.3	53,035	-0.23%	大賣/鉅額交易
2022/11/15	37.2	154.60	13.8	154.99	155.00	23.4	54,115	0.04%
2022/11/14	10	153.30	58.2	153.98	155.50	-48.2	55,197	-0.09%
2022/11/11	35.1	152.57	24.9	151.32	150.00	10.2	56,578	0.02%
2022/11/10	15.1	149.90	65.2	150.89	151.00	-50.1	57,418	-0.09%
2022/11/09	69.3	148.13	24	148.00	148.50	45.2	58,833	0.08%
2022/11/08	26.8	148.49	29.1	148.70	147.50	-2.3	59,257	0.00%
2022/11/07	12	143.13	27.1	143.44	143.50	-15.1	59,292	-0.03%
2022/11/04	11.2	136.93	17	137.88	139.00	-5.8	59,938	-0.01%
2022/11/03	18.1	133.67	6	135.08	135.00	12.1	60,344	0.02%
2022/11/02	9	139.17	13.1	139.18	137.00	-4.1	61,818	-0.01%
2022/11/01	7	137.28	23.4	135.21	135.00	-16.4	62,196	-0.03%
2022/10/31	32.3	135.08	35	135.15	137.50	-2.8	62,743	0.00%
2022/10/28	23.2	138.91	6	137.83	137.50	17.2	62,905	0.03%
2022/10/27	8.2	139.16	17.9	141.22	142.50	-9.8	63,650	-0.02%
2022/10/26	34.2	135.00	25.3	138.01	139.00	8.9	64,661	0.01%
2022/10/25	12.1	138.45	23.9	138.87	139.00	-11.9	65,425	-0.02%
2022/10/24	8	138.75	12.2	141.33	137.50	-4.2	66,456	-0.01%
2022/10/21	6	136.75	23.4	136.48	135.50	-17.3	67,585	-0.03%
2022/10/20	22.9	135.03	19	134.55	137.00	3.9	67,859	0.01%
2022/10/19	11.2	143.26	28.4	144.69	144.00	-17.2	68,054	-0.03%
2022/10/18	9.2	141.71	29.1	142.25	141.00	-19.8	68,950	-0.03%
2022/10/17	53.8	138.66	22.4	141.51	140.00	31.4	69,802	0.05%
2022/10/14	13	150.12	23.9	151.70	152.50	-10.9	70,879	-0.02%
2022/10/13	10.1	146.88	9.5	146.76	144.50	0.6	71,431	0.00%
2022/10/12	28.6	149.87	11.4	148.09	147.00	17.2	73,758	0.02%
2022/10/11	15	155.73	29.1	155.91	156.00	-14.1	74,873	-0.02%
2022/10/07	17.2	155.57	28.1	155.57	155.50	-10.9	76,526	-0.01%
2022/10/06	27.2	152.37	21.2	153.66	155.50	6	79,300	0.01%
2022/10/05	18.4	155.63	40.4	154.63	155.50	-22	80,642	-0.03%
2022/10/04	38.6	151.38	26	152.19	150.50	12.6	82,828	0.02%
2022/10/03	49	150.22	39.3	149.75	149.50	9.7	84,746	0.01%
2022/09/30	22.1	141.21	34.7	142.17	146.00	-12.6	89,404	-0.01%
2022/09/29	12.3	147.80	10	146.25	144.00	2.3	92,868	0.00%
2022/09/28	55.3	147.47	28.8	145.01	144.00	26.5	95,013	0.03%
2022/09/27	39.5	151.27	53.8	151.64	153.50	-14.3	96,326	-0.01%
2022/09/26	62.5	148.24	68.1	148.96	145.50	-5.6	98,920	-0.01%
2022/09/23	38.6	158.39	50.1	159.00	158.00	-11.5	101,954	-0.01%
2022/09/22	106.9	158.81	32.9	157.45	156.00	74	103,290	0.07%	大買/
2022/09/21	87.7	169.44	9	170.47	166.50	78.6	105,540	0.07%
2022/09/20	19.6	171.50	24.1	170.63	172.50	-4.5	106,936	0.00%
2022/09/19	77.4	175.79	22.6	177.30	169.00	54.8	109,423	0.05%
2022/09/06	63.9	80.97	65.4	80.83	80.80	-1.5	109,750	0.00%
2022/09/05	74.6	79.95	136.2	80.33	80.00	-61.6	110,450	-0.06%	大賣/
2022/09/02	198.2	82.74	184.2	82.05	79.70	14	111,134	0.01%	大買/大賣/
2022/09/01	68.9	86.95	55.8	86.55	86.20	13.1	110,104	0.01%
2022/08/31	68.2	87.25	90.3	88.16	88.30	-22.1	111,154	-0.02%
2022/08/30	16.8	88.17	41	88.09	88.00	-24.2	110,653	-0.02%
2022/08/29	127.1	87.67	71	88.04	87.90	56.1	110,637	0.05%	大買/
2022/08/26	19.1	94.10	59.6	94.06	93.50	-40.6	110,403	-0.04%
2022/08/25	45	93.41	41.6	93.50	93.20	3.4	110,452	0.00%
2022/08/24	59.7	93.95	70.3	93.57	92.10	-10.6	110,843	-0.01%
2022/08/23	34.6	95.34	60	95.52	95.10	-25.4	111,196	-0.02%
2022/08/22	94.8	95.53	56.4	95.80	95.00	38.4	111,536	0.03%
2022/08/19	33.5	98.39	12.6	98.20	98.00	20.9	111,307	0.02%
2022/08/18	37.5	98.56	36.5	98.37	97.80	1	111,482	0.00%
2022/08/17	72.1	99.08	35.6	99.15	98.30	36.5	111,900	0.03%
2022/08/16	131.2	98.14	113	98.34	97.10	18.2	112,179	0.02%	大買/大賣/
2022/08/15	123.4	99.96	179.6	99.72	99.50	-56.2	113,986	-0.05%	大買/大賣/
2022/08/12	130.1	103.93	38	103.59	104.00	92.1	113,201	0.08%	大買/
2022/08/11	62.2	104.31	38.6	105.31	103.00	23.6	114,580	0.02%
2022/08/10	54.8	104.36	49.2	104.13	103.00	5.7	113,853	0.00%
2022/08/09	97.9	103.62	109	103.94	105.00	-11.1	113,610	-0.01%	大賣/
2022/08/08	89.7	99.62	60.5	99.29	101.00	29.2	113,561	0.03%
2022/08/05	36.1	97.62	96	97.56	99.20	-60	112,786	-0.05%
2022/08/04	67.7	92.63	30.3	93.28	94.00	37.4	112,735	0.03%
2022/08/03	42.8	93.74	45.7	93.39	93.20	-2.9	113,100	0.00%
2022/08/02	84.2	93.75	27.1	93.86	93.30	57.1	114,082	0.05%
2022/08/01	44.6	95.59	45.4	96.12	96.60	-0.8	114,967	0.00%
2022/07/29	32.3	95.36	104.2	95.42	95.50	-71.8	116,058	-0.06%	大賣/
2022/07/28	86.1	93.02	36.9	92.91	92.00	49.2	116,037	0.04%
2022/07/27	15.3	93.14	46.3	93.50	94.00	-31	116,797	-0.03%
2022/07/26	44.1	91.39	68.3	92.23	91.70	-24.2	116,958	-0.02%
2022/07/25	101.7	91.79	53.2	91.94	92.10	48.5	117,984	0.04%	大買/
2022/07/22	40.5	93.94	35.1	94.35	94.20	5.4	117,754	0.00%
2022/07/21	44.2	92.04	110.2	92.30	93.00	-66	117,727	-0.06%	大賣/
2022/07/20	82.6	91.61	40	90.70	89.70	42.6	116,996	0.04%
2022/07/19	50.1	91.27	78.2	91.74	91.60	-28.2	117,778	-0.02%
2022/07/18	50.9	89.93	86.2	89.87	89.30	-35.4	117,285	-0.03%
2022/07/15	54.1	89.80	40.3	89.72	89.30	13.8	117,712	0.01%
2022/07/14	95.9	89.34	129.4	89.63	90.60	-33.5	118,086	-0.03%	大賣/
2022/07/13	137.5	89.50	120.5	89.11	87.10	17	117,449	0.01%	大買/大賣/
2022/07/12	111.6	86.36	121.2	85.98	86.10	-9.6	116,723	-0.01%	大買/大賣/
2022/07/11	69.3	92.77	70	92.78	92.30	-0.7	115,616	0.00%
2022/07/08	124.1	93.17	119.7	93.13	92.70	4.4	115,425	0.00%	大買/大賣/
2022/07/07	80.5	86.97	116.4	87.60	88.40	-35.9	114,229	-0.03%	大賣/
2022/07/06	199.8	87.32	87.4	87.89	85.80	112.5	113,418	0.10%	大買/鉅額交易
2022/07/05	111.2	85.20	169.8	85.34	87.70	-58.6	112,527	-0.05%	大買/大賣/
2022/07/04	87.5	81.51	116	81.39	82.50	-28.5	110,875	-0.03%	大賣/
2022/07/01	322.4	82.52	166	83.62	79.80	156.4	109,978	0.14%	大買/大賣/鉅額交易
2022/06/30	154.5	86.36	202	85.86	84.60	-47.5	108,135	-0.04%	大買/大賣/
2022/06/29	598.4	92.21	393.3	92.35	89.00	205.1	106,524	0.19%	大買/大賣/鉅額交易
2022/06/28	302.5	107.78	1,007.4	108.17	108.50	-704.9	101,371	-0.70%	大買/大賣/鉅額交易
2022/06/27	132.2	105.51	194.2	105.36	108.50	-62	97,932	-0.06%	大買/大賣/
2022/06/24	120	99.67	135.8	100.74	98.70	-15.8	96,001	-0.02%	大買/大賣/
2022/06/23	194.7	98.55	100.7	98.70	96.10	94	95,217	0.10%	大買/
2022/06/22	127.6	104.36	129.3	104.66	102.00	-1.7	94,380	0.00%	大買/大賣/
2022/06/21	46.9	110.76	68.3	110.59	110.00	-21.4	91,420	-0.02%
2022/06/20	172.9	113.18	84.1	111.90	109.50	88.8	90,332	0.10%	大買/
2022/06/17	94.4	118.92	42.6	119.32	119.50	51.8	88,054	0.06%
2022/06/16	298.4	122.05	89.3	122.33	119.50	209.1	87,782	0.24%	大買/鉅額交易
2022/06/15	226.1	128.69	44.4	129.11	128.00	181.7	87,290	0.21%	大買/鉅額交易
2022/06/14	71.3	129.44	22	129.89	131.50	49.3	91,019	0.05%
2022/06/13	312.3	131.51	148.2	132.35	130.50	164.1	98,088	0.17%	大買/大賣/鉅額交易
2022/06/10	37.1	138.58	28	138.71	139.00	9.1	101,235	0.01%
2022/06/09	108.9	140.41	45	140.49	140.00	63.9	103,838	0.06%	大買/
2022/06/08	36	145.08	28.2	144.98	145.50	7.8	105,150	0.01%
2022/06/07	8	143.81	12	144.46	144.50	-4	108,405	0.00%
2022/06/06	25.2	145.54	18	145.78	143.50	7.1	112,216	0.01%
2022/06/02	9	144.39	21.1	144.41	144.50	-12.1	117,494	-0.01%
2022/06/01	15.5	143.52	92.1	143.77	144.50	-76.5	122,507	-0.06%
2022/05/31	132.3	141.84	73	141.99	140.50	59.3	128,602	0.05%	大買/
2022/05/30	78.7	144.46	74.7	144.57	144.00	4	130,969	0.00%
2022/05/27	45	143.54	70	144.15	144.50	-25	133,139	-0.02%
2022/05/26	38.4	143.04	52	143.38	142.00	-13.6	135,923	-0.01%
2022/05/25	45.2	143.11	26	143.92	143.00	19.2	137,580	0.01%
2022/05/24	58.8	144.65	34.2	143.61	142.00	24.5	140,648	0.02%
2022/05/23	91.7	144.25	223.6	142.76	144.00	-131.9	141,672	-0.09%	大賣/鉅額交易
2022/05/20	78.5	136.33	27.5	136.37	135.00	51	143,505	0.04%
2022/05/19	109.6	132.08	60.3	132.99	136.00	49.4	146,445	0.03%	大買/
2022/05/18	18.1	137.75	22.6	138.18	137.50	-4.5	147,550	0.00%
2022/05/17	51.1	136.23	64.5	136.21	135.50	-13.4	148,465	-0.01%
2022/05/16	118.9	138.81	25.3	138.86	137.50	93.6	148,528	0.06%	大買/
2022/05/13	23	143.13	48	143.18	143.50	-25	147,529	-0.02%
2022/05/12	200.9	142.33	88.2	141.66	139.00	112.7	148,790	0.08%	大買/鉅額交易
2022/05/11	102.1	147.56	61	145.26	144.50	41.1	149,339	0.03%	大買/
2022/05/10	61.3	146.53	97.1	146.94	149.00	-35.8	149,834	-0.02%
2022/05/09	200.4	150.52	72.6	149.27	147.00	127.8	149,854	0.09%	大買/鉅額交易
2022/05/06	88.1	152.00	111.3	152.51	154.00	-23.2	151,677	-0.02%	大賣/
2022/05/05	101.3	152.83	81.3	151.97	152.50	20	151,966	0.01%	大買/
2022/05/04	46.1	151.46	69.1	151.37	151.50	-22.9	151,229	-0.02%
2022/05/03	34	145.68	35.3	145.40	146.50	-1.3	151,034	0.00%
2022/04/29	18.3	143.98	442.4	144.76	145.00	-424.1	152,395	-0.28%	大賣/鉅額交易
2022/04/28	52.1	140.72	44	139.47	138.00	8.1	153,466	0.01%
2022/04/27	53.1	136.64	87	137.10	140.00	-33.9	153,629	-0.02%
2022/04/26	50.1	140.22	73	141.13	139.00	-22.9	154,336	-0.01%
2022/04/25	178.8	140.40	43.2	140.47	139.50	135.6	154,956	0.09%	大買/鉅額交易
2022/04/22	34	145.31	110.4	146.99	147.50	-76.4	154,411	-0.05%	大賣/
2022/04/21	47.7	146.40	120.6	146.41	145.50	-72.9	155,375	-0.05%	大賣/
2022/04/20	44.1	143.41	95.4	143.50	143.50	-51.3	155,690	-0.03%
2022/04/19	56	140.71	84.9	141.39	141.50	-28.9	156,662	-0.02%
2022/04/18	100.5	139.30	28.1	138.77	138.00	72.4	157,249	0.05%
2022/04/15	55	139.25	95.4	140.25	141.50	-40.4	158,579	-0.03%
2022/04/14	62.8	140.13	72	139.46	138.00	-9.2	159,052	-0.01%
2022/04/13	40	138.30	365.3	137.55	140.00	-325.3	159,379	-0.20%	大賣/鉅額交易
2022/04/12	64.4	134.30	15	134.10	134.50	49.4	158,970	0.03%
2022/04/11	60.3	136.94	46	136.89	136.00	14.3	158,820	0.01%
2022/04/08	34.2	134.62	95.9	134.21	135.50	-61.6	160,447	-0.04%
2022/04/07	262	128.92	12.2	131.19	128.50	249.8	160,256	0.16%	大買/鉅額交易
2022/04/06	109.2	134.10	37.1	133.84	133.50	72.1	160,346	0.04%	大買/
2022/04/01	18.1	136.67	66.2	137.21	138.50	-48.1	161,153	-0.03%
2022/03/31	13.2	135.04	31.4	135.73	135.00	-18.2	160,612	-0.01%
2022/03/30	62.9	135.25	41.5	135.04	135.00	21.3	160,879	0.01%
2022/03/29	50.2	135.55	45.1	135.89	135.00	5.1	160,807	0.00%
2022/03/28	102	130.17	69.3	132.20	133.00	32.7	160,703	0.02%	大買/
2022/03/25	214.1	135.01	128.8	135.30	132.50	85.4	160,740	0.05%	大買/大賣/
2022/03/24	69.8	141.51	24	141.46	140.50	45.7	159,508	0.03%
2022/03/23	50.8	143.22	25.3	143.30	143.50	25.4	159,913	0.02%
2022/03/22	54.3	143.67	36.5	143.07	142.50	17.9	160,671	0.01%
2022/03/21	64.4	142.27	86	142.45	144.50	-21.6	161,414	-0.01%
2022/03/18	129.5	141.71	78	141.62	141.00	51.5	162,524	0.03%	大買/
2022/03/17	220.6	143.40	285.8	144.04	146.50	-65.2	161,352	-0.04%	大買/大賣/
2022/03/16	469.8	152.14	631.1	151.71	143.00	-161.3	159,444	-0.10%	大買/大賣/鉅額交易
2022/03/15	274	161.51	163.9	160.67	158.00	110.1	152,784	0.07%	大買/大賣/鉅額交易
2022/03/14	189	163.71	161	164.23	164.50	28	151,725	0.02%	大買/大賣/
2022/03/11	128.9	157.36	177.1	157.87	160.00	-48.2	152,733	-0.03%	大買/大賣/
2022/03/10	204.6	159.96	199.9	158.59	156.00	4.7	153,533	0.00%	大買/大賣/
2022/03/09	206.3	152.81	272.7	153.55	156.00	-66.3	153,264	-0.04%	大買/大賣/
2022/03/08	368.9	146.70	268.7	146.36	147.00	100.2	154,489	0.06%	大買/大賣/
2022/03/07	334.6	155.40	262.2	154.95	151.00	72.3	149,636	0.05%	大買/大賣/
2022/03/04	441.9	163.38	382.7	163.72	159.00	59.3	146,034	0.04%	大買/大賣/
2022/03/03	103.5	157.13	190.8	157.92	160.50	-87.3	141,629	-0.06%	大買/大賣/
2022/03/02	124.1	152.06	151.4	151.95	151.50	-27.4	141,292	-0.02%	大買/大賣/
2022/03/01	96.5	147.72	321.4	148.99	150.50	-224.9	141,164	-0.16%	大賣/鉅額交易
2022/02/25	153.5	144.85	173	145.19	143.50	-19.4	138,574	-0.01%	大買/大賣/
2022/02/24	293.7	142.52	186.9	142.93	141.50	106.9	137,892	0.08%	大買/大賣/鉅額交易
2022/02/23	119.4	145.80	420.6	146.48	145.00	-301.2	135,778	-0.22%	大買/大賣/鉅額交易
2022/02/22	310.3	140.85	234.1	141.50	142.50	76.2	135,360	0.06%	大買/大賣/
2022/02/21	170.1	145.24	402.8	146.42	147.00	-232.7	132,479	-0.18%	大買/大賣/鉅額交易
2022/02/18	87.7	138.22	234.7	138.00	141.50	-147	130,913	-0.11%	大賣/鉅額交易
2022/02/17	50.3	134.61	46.6	134.75	133.50	3.7	130,341	0.00%
2022/02/16	27.2	133.87	48.1	134.40	133.50	-20.9	130,324	-0.02%
2022/02/15	36.7	131.48	74	131.95	132.00	-37.3	131,615	-0.03%
2022/02/14	104.2	132.15	78.9	132.77	130.00	25.3	135,142	0.02%	大買/
2022/02/11	106.7	133.07	94	133.59	131.50	12.7	135,823	0.01%	大買/
2022/02/10	37.2	131.21	83.6	130.92	132.00	-46.4	137,310	-0.03%
2022/02/09	111.6	130.44	96.7	130.02	129.00	14.9	141,333	0.01%	大買/
2022/02/08	170.9	127.69	232.8	128.86	129.00	-61.9	142,570	-0.04%	大買/大賣/
2022/02/07	98.4	120.14	187	121.45	124.00	-88.6	142,448	-0.06%	大賣/
2022/01/26	63.7	112.81	68.5	113.16	113.00	-4.8	145,182	0.00%
2022/01/25	138.7	112.34	34	110.99	110.00	104.7	146,927	0.07%	大買/鉅額交易
2022/01/24	79.6	113.28	170.2	113.07	115.00	-90.6	147,622	-0.06%	大賣/
2022/01/21	251.3	118.69	48.3	118.12	115.50	203	148,843	0.14%	大買/鉅額交易
2022/01/20	41.2	123.43	91.1	123.37	124.00	-49.9	147,911	-0.03%
2022/01/19	164.3	124.24	131.4	125.37	122.50	32.9	148,513	0.02%	大買/大賣/
2022/01/18	51.2	126.68	60.6	127.35	127.00	-9.4	148,700	-0.01%
2022/01/17	69.6	128.02	22	127.93	127.00	47.6	150,741	0.03%
2022/01/14	67.5	126.99	95.8	128.15	132.00	-28.3	151,250	-0.02%
2022/01/13	80.2	127.95	33.3	127.43	126.00	46.9	150,441	0.03%
2022/01/12	147	130.94	80.4	130.16	128.50	66.6	150,664	0.04%	大買/
2022/01/11	111.7	135.52	93.1	135.75	134.00	18.7	150,372	0.01%	大買/
2022/01/10	129.8	138.27	42	138.28	136.50	87.8	153,323	0.06%	大買/
2022/01/07	202.9	142.76	72.1	141.97	140.50	130.8	153,391	0.09%	大買/鉅額交易
2022/01/06	69.6	143.00	69.3	142.69	143.00	0.3	155,682	0.00%
2022/01/05	46.8	141.66	67	141.69	141.00	-20.2	157,420	-0.01%
2022/01/04	75.8	139.74	78.5	139.79	140.50	-2.7	160,365	0.00%
2022/01/03	190	137.76	108.4	137.65	139.50	81.5	161,661	0.05%	大買/大賣/
2021/12/30	55.4	142.39	25.4	142.27	142.50	30.1	162,803	0.02%
2021/12/29	81.2	145.08	67.5	144.86	144.00	13.7	165,151	0.01%
2021/12/28	70.2	143.76	91.6	143.74	143.50	-21.4	169,330	-0.01%
2021/12/27	18.4	139.58	19	139.66	139.50	-0.6	172,634	0.00%
2021/12/24	37.2	140.52	51.1	139.41	139.00	-13.9	177,210	-0.01%
2021/12/23	30	141.42	13	140.58	139.00	17	177,626	0.01%
2021/12/22	9.2	140.87	12	140.50	140.00	-2.8	178,829	0.00%
2021/12/21	30.6	139.08	80.6	139.50	141.50	-50	180,705	-0.03%
2021/12/20	102.5	139.37	48	138.34	139.00	54.5	182,485	0.03%	大買/
2021/12/17	68.2	142.15	84.6	142.17	140.50	-16.4	184,112	-0.01%
2021/12/16	72	140.63	57.8	140.27	141.00	14.2	183,615	0.01%
2021/12/15	55.5	135.55	97.6	136.42	138.00	-42.1	183,159	-0.02%
2021/12/14	254.7	137.29	105.7	135.49	133.00	149	183,106	0.08%	大買/大賣/鉅額交易
2021/12/13	45.2	141.47	39.2	141.58	140.00	6	181,061	0.00%
2021/12/10	131.9	141.44	99.3	141.24	140.00	32.5	182,663	0.02%	大買/
2021/12/09	61.5	144.61	118.6	144.78	146.00	-57.1	182,805	-0.03%	大賣/
2021/12/08	259.4	146.54	153.4	146.36	143.50	106	183,955	0.06%	大買/大賣/鉅額交易
2021/12/07	289.3	142.99	298.3	143.43	144.00	-9.1	183,428	0.00%	大買/大賣/
2021/12/06	99.6	138.98	180.7	139.51	141.00	-81.2	181,188	-0.04%	大賣/
2021/12/03	175.1	134.39	176.4	134.84	133.50	-1.3	180,240	0.00%	大買/大賣/
2021/12/02	173.2	131.15	208.2	131.24	133.00	-35.1	181,513	-0.02%	大買/大賣/
2021/12/01	73.3	124.41	60	124.56	124.50	13.3	179,276	0.01%
2021/11/30	65.9	123.65	103.7	124.02	124.50	-37.8	181,460	-0.02%	大賣/
2021/11/29	90.2	120.60	87.7	121.23	120.00	2.5	182,714	0.00%
2021/11/26	116.4	121.70	132	120.66	118.50	-15.6	184,621	-0.01%	大買/大賣/
2021/11/25	175.1	123.92	198.5	124.57	124.50	-23.4	183,392	-0.01%	大買/大賣/
2021/11/24	35	120.27	42.1	119.68	120.00	-7.1	181,941	0.00%
2021/11/23	53	120.24	47	120.76	119.50	6	182,953	0.00%
2021/11/22	57.6	119.45	117.7	119.81	119.50	-60.1	184,329	-0.03%	大賣/
2021/11/19	59.8	118.42	32	117.49	117.00	27.8	185,580	0.01%
2021/11/18	73.2	118.65	126.4	120.05	119.00	-53.1	189,398	-0.03%	大賣/
2021/11/17	164.8	117.95	91.2	117.15	117.00	73.6	192,811	0.04%	大買/
2021/11/16	51	115.21	190.2	115.93	119.50	-139.2	193,997	-0.07%	大賣/鉅額交易
2021/11/15	79	113.48	84	112.74	112.00	-5	196,466	0.00%
2021/11/12	97.7	111.94	114.7	112.22	111.50	-17	199,268	-0.01%	大賣/
2021/11/11	235.7	115.84	169.5	113.93	109.50	66.2	198,947	0.03%	大買/大賣/
2021/11/10	188.6	122.58	195	122.34	120.00	-6.4	197,060	0.00%	大買/大賣/
2021/11/09	191.4	122.72	232.4	122.94	122.00	-41	197,592	-0.02%	大買/大賣/
2021/11/08	366.5	119.13	246.2	119.46	124.00	120.3	198,679	0.06%	大買/大賣/鉅額交易
2021/11/05	130.7	111.77	161.9	111.87	114.00	-31.3	201,236	-0.02%	大買/大賣/
2021/11/04	241.8	114.24	246.5	113.78	109.50	-4.7	204,910	0.00%	大買/大賣/
2021/11/03	240.6	110.77	274.5	111.04	112.00	-33.9	206,410	-0.02%	大買/大賣/
2021/11/02	87.5	103.99	227.9	103.73	105.00	-140.4	209,357	-0.07%	大賣/鉅額交易
2021/11/01	121.5	101.59	71.4	102.09	100.50	50.1	210,903	0.02%	大買/
2021/10/29	129.8	97.68	229.3	98.39	99.50	-99.5	213,497	-0.05%	大買/大賣/
2021/10/28	51.1	94.44	56	94.88	93.20	-4.9	219,262	0.00%
2021/10/27	58.4	93.34	60	93.64	92.80	-1.6	228,121	0.00%
2021/10/26	128.7	95.59	74.1	95.61	95.10	54.6	239,233	0.02%	大買/
2021/10/25	45.3	92.46	177	93.83	95.30	-131.7	246,483	-0.05%	大賣/鉅額交易
2021/10/22	183.2	90.81	91.9	90.18	89.20	91.3	254,186	0.04%	大買/
2021/10/21	120.2	92.56	99	92.95	92.20	21.2	260,530	0.01%	大買/
2021/10/20	76.1	93.09	81.4	92.76	91.40	-5.3	265,268	0.00%
2021/10/19	136.5	92.91	156.5	93.20	91.70	-20	272,326	-0.01%	大買/大賣/
2021/10/18	263.8	88.70	322.5	89.00	92.40	-58.7	280,299	-0.02%	大買/大賣/
2021/10/15	133.4	94.57	140.4	94.39	93.90	-7.1	286,315	0.00%	大買/大賣/
2021/10/14	299.4	95.49	255.2	95.86	95.30	44.2	284,975	0.02%	大買/大賣/
2021/10/13	145.6	93.98	129.8	93.84	92.90	15.7	281,702	0.01%	大買/大賣/
2021/10/12	242.5	93.22	289.2	92.34	90.50	-46.7	279,732	-0.02%	大買/大賣/
2021/10/08	118.4	101.50	82	100.81	100.00	36.4	276,342	0.01%	大買/
2021/10/07	256.9	103.25	253.4	102.82	102.50	3.5	276,157	0.00%	大買/大賣/
2021/10/06	158.9	100.07	118.1	99.42	97.80	40.8	273,216	0.01%	大買/大賣/
2021/10/05	245	100.24	361.7	100.21	103.00	-116.8	270,476	-0.04%	大買/大賣/鉅額交易
2021/10/04	327.3	104.74	342.2	104.87	102.50	-14.9	266,654	-0.01%	大買/大賣/
2021/10/01	449.2	116.87	275.9	118.06	113.50	173.3	262,828	0.07%	大買/大賣/鉅額交易
2021/09/30	85.3	124.72	92.3	124.28	126.00	-7.1	258,955	0.00%
2021/09/29	116.1	123.67	95	123.45	123.00	21	266,397	0.01%	大買/
2021/09/28	247.6	126.24	120	126.16	125.50	127.6	272,286	0.05%	大買/大賣/鉅額交易
2021/09/27	163.6	134.74	156.3	133.66	131.50	7.4	278,548	0.00%	大買/大賣/
2021/09/24	157.1	132.24	203.4	133.11	134.00	-46.3	277,910	-0.02%	大買/大賣/
2021/09/23	62.1	128.38	97.2	128.27	127.50	-35.1	276,862	-0.01%
2021/09/22	72.1	125.39	52.3	125.24	125.00	19.8	278,003	0.01%
2021/09/17	60.1	127.06	74.1	127.47	128.00	-14	278,093	-0.01%
2021/09/16	27	124.80	15.2	124.77	124.00	11.8	278,408	0.00%
2021/09/15	134.4	122.54	140.1	123.47	124.50	-5.7	279,439	0.00%	大買/大賣/
2021/09/14	175.5	127.63	84.1	128.03	123.50	91.4	279,133	0.03%	大買/
2021/09/13	143.7	134.34	78	134.60	132.00	65.7	278,137	0.02%	大買/
2021/09/10	160.1	127.88	224.6	131.06	133.50	-64.4	277,324	-0.02%	大買/大賣/
2021/09/09	87.4	127.01	65	126.75	126.50	22.4	276,395	0.01%
2021/09/08	117.1	126.86	124.1	126.44	126.00	-7	282,336	0.00%	大買/大賣/
2021/09/07	160.7	124.73	272.4	125.36	128.00	-111.7	296,157	-0.04%	大買/大賣/鉅額交易
2021/09/06	171.4	121.16	120.9	121.44	118.00	50.6	300,566	0.02%	大買/大賣/
2021/09/03	215.8	126.50	158.4	124.95	125.50	57.4	306,502	0.02%	大買/大賣/
2021/09/02	96	128.39	130.3	128.56	129.50	-34.3	310,347	-0.01%	大賣/
2021/09/01	241.6	130.51	161.9	129.70	128.50	79.6	315,029	0.03%	大買/大賣/
2021/08/31	154.9	139.05	159.2	138.81	136.00	-4.3	315,876	0.00%	大買/大賣/
2021/08/30	45.2	141.95	100.1	141.39	140.00	-54.9	324,773	-0.02%
2021/08/27	97.2	141.21	113	141.77	141.00	-15.8	330,529	0.00%	大賣/
2021/08/26	113.2	142.04	117.2	142.32	142.50	-4	337,701	0.00%	大買/大賣/
2021/08/25	169.3	142.55	177.6	142.24	144.00	-8.3	346,126	0.00%	大買/大賣/
2021/08/24	290.3	142.73	252.2	142.73	140.00	38.1	351,799	0.01%	大買/大賣/
2021/08/23	169.1	142.49	314.4	143.13	144.00	-145.3	356,981	-0.04%	大買/大賣/鉅額交易
2021/08/20	143.3	131.03	153.5	131.81	132.50	-10.2	363,044	0.00%	大買/大賣/
2021/08/19	331.6	133.49	198.4	132.63	128.00	133.3	368,882	0.04%	大買/大賣/鉅額交易
2021/08/18	93.8	128.19	315.2	130.81	136.00	-221.4	373,418	-0.06%	大賣/鉅額交易
2021/08/17	279.1	131.35	110.5	128.80	126.50	168.6	379,697	0.04%	大買/大賣/鉅額交易
2021/08/16	221.9	132.22	334	131.44	130.50	-112.1	389,123	-0.03%	大買/大賣/鉅額交易
2021/08/13	215.6	136.09	128.5	136.32	130.50	87.1	396,226	0.02%	大買/大賣/
2021/08/12	154.5	133.94	230.1	134.03	137.00	-75.6	405,746	-0.02%	大買/大賣/
2021/08/11	633.8	135.33	561.7	136.16	132.00	72.1	407,695	0.02%	大買/大賣/
2021/08/10	467	142.80	355.3	142.18	139.50	111.7	403,656	0.03%	大買/大賣/鉅額交易
2021/08/09	263	144.55	216.2	145.07	142.50	46.8	405,351	0.01%	大買/大賣/
2021/08/06	309.3	144.35	400.6	144.58	142.00	-91.4	410,188	-0.02%	大買/大賣/
2021/08/05	262.7	140.35	205.5	139.97	138.50	57.2	410,472	0.01%	大買/大賣/
2021/08/04	206.5	142.40	183	142.92	143.50	23.5	413,241	0.01%	大買/大賣/
2021/08/03	442.6	141.66	363.3	142.27	141.00	79.3	422,017	0.02%	大買/大賣/
2021/08/02	307.9	132.73	497.2	133.19	141.50	-189.2	419,806	-0.05%	大買/大賣/鉅額交易
2021/07/30	684.8	143.69	467.5	141.45	132.00	217.2	414,783	0.05%	大買/大賣/鉅額交易
2021/07/29	499.1	138.51	544.7	138.84	144.50	-45.7	409,169	-0.01%	大買/大賣/
2021/07/28	426.3	123.76	489.5	125.08	131.50	-63.2	407,561	-0.02%	大買/大賣/
2021/07/27	441.3	129.84	387.5	129.15	126.50	53.7	407,672	0.01%	大買/大賣/
2021/07/26	337.2	147.47	200.3	146.37	140.50	136.9	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	346.6	148.66	458.5	148.92	154.00	-112	407,402	-0.03%	大買/大賣/鉅額交易
2021/07/22	609.8	144.32	477.8	144.22	143.50	132	404,660	0.03%	大買/大賣/鉅額交易
2021/07/21	628.3	161.91	619.5	159.49	155.00	8.7	404,151	0.00%	大買/大賣/
2021/07/20	68.7	169.74	32.8	171.29	169.50	35.9	400,099	0.01%
2021/07/19	34.8	186.59	9.6	186.17	186.00	25.2	408,762	0.01%
2021/07/16	111	174.64	65.6	176.59	178.50	45.4	420,744	0.01%	大買/
2021/07/15	18.3	158.30	26.3	158.96	163.00	-8	426,675	0.00%
2021/07/14	210.5	152.51	415.9	149.23	148.50	-205.4	431,418	-0.05%	大買/大賣/鉅額交易
2021/07/13	89.3	169.21	249.5	165.27	165.00	-160.2	436,403	-0.04%	大賣/鉅額交易
2021/07/12	28.4	181.73	61.7	189.65	183.00	-33.3	440,608	-0.01%
2021/07/09	134.2	189.58	835.4	187.53	187.00	-701.1	444,332	-0.16%	大買/大賣/鉅額交易
2021/07/08	35.5	188.95	101	195.86	207.50	-65.5	453,132	-0.01%	大賣/
2021/07/07	103.4	210.52	13.9	213.33	202.00	89.5	458,714	0.02%	大買/
2021/07/06	499.4	225.33	339.2	224.82	224.00	160.2	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	269.7	208.81	354.3	208.30	217.00	-84.6	460,933	-0.02%	大買/大賣/
2021/07/02	417.2	210.17	421.8	209.25	206.50	-4.6	457,561	0.00%	大買/大賣/
2021/07/01	233.3	207.18	167.9	206.37	213.00	65.4	454,472	0.01%	大買/大賣/
2021/06/30	97.8	190.10	125.4	194.23	197.00	-27.7	460,040	-0.01%	大賣/
2021/06/29	156.1	180.47	137.5	179.61	179.50	18.6	463,620	0.00%	大買/大賣/
2021/06/28	79.6	171.67	86.8	173.17	176.00	-7.2	466,807	0.00%
2021/06/25	107.9	156.99	128.6	158.93	160.00	-20.6	467,678	0.00%	大買/大賣/
2021/06/24	149.9	143.99	120.3	146.20	152.00	29.5	469,148	0.01%	大買/大賣/
2021/06/23	192	143.09	210.9	142.51	138.50	-18.9	470,103	0.00%	大買/大賣/
2021/06/22	148.7	155.83	139.5	155.95	153.50	9.2	472,134	0.00%	大買/大賣/
2021/06/21	127.4	148.61	113.2	148.89	152.00	14.2	474,523	0.00%	大買/大賣/
2021/06/18	107	138.76	84	140.17	140.00	22.9	481,844	0.00%	大買/
2021/06/17	382.4	132.46	361	133.51	136.50	21.3	486,053	0.00%	大買/大賣/
2021/06/16	932	140.14	692.5	139.97	133.50	239.5	482,407	0.05%	大買/大賣/鉅額交易
2021/06/15	386.1	130.05	490.1	131.61	136.00	-104	469,049	-0.02%	大買/大賣/鉅額交易
2021/06/11	305.3	120.21	420.8	120.06	124.00	-115.5	462,202	-0.02%	大買/大賣/鉅額交易
2021/06/10	455.2	112.69	377.4	113.15	113.50	77.8	455,798	0.02%	大買/大賣/
2021/06/09	345.3	116.86	364.4	117.63	116.00	-19.1	452,231	0.00%	大買/大賣/
2021/06/08	297.4	113.98	248.2	113.80	115.50	49.2	447,647	0.01%	大買/大賣/
2021/06/07	537.5	110.61	628	113.50	110.50	-90.4	445,887	-0.02%	大買/大賣/
2021/06/04	371.9	119.05	330.9	119.14	116.50	41.1	437,397	0.01%	大買/大賣/
2021/06/03	306.1	116.38	322.9	116.77	119.00	-16.8	432,526	0.00%	大買/大賣/
2021/06/02	474.3	112.33	378.8	112.71	110.50	95.5	425,638	0.02%	大買/大賣/
2021/06/01	314.4	102.56	455.1	103.39	108.00	-140.7	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	731.7	101.23	597.8	101.51	98.60	133.9	408,878	0.03%	大買/大賣/鉅額交易
2021/05/28	459.1	91.76	658.5	92.60	96.40	-199.4	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	462.4	87.71	518.5	87.92	87.70	-56.2	393,426	-0.01%	大買/大賣/
2021/05/26	422.5	84.53	750.9	83.91	85.60	-328.4	387,304	-0.08%	大買/大賣/鉅額交易
2021/05/25	562.4	83.84	456.1	82.57	82.40	106.3	379,915	0.03%	大買/大賣/鉅額交易
2021/05/24	779.9	87.63	707	87.54	86.40	72.9	373,220	0.02%	大買/大賣/
2021/05/21	370.7	82.04	555.3	82.56	84.70	-184.6	366,431	-0.05%	大買/大賣/鉅額交易
2021/05/20	578.2	78.53	532	78.84	77.00	46.2	363,426	0.01%	大買/大賣/
2021/05/19	269.9	74.62	218.5	75.21	76.30	51.4	353,990	0.01%	大買/大賣/
2021/05/18	170.1	67.72	188.9	67.86	69.40	-18.8	354,300	-0.01%	大買/大賣/
2021/05/17	292.9	65.50	359.1	65.91	63.10	-66.2	355,083	-0.02%	大買/大賣/
2021/05/14	623	72.03	481.5	72.88	70.10	141.5	348,929	0.04%	大買/大賣/鉅額交易
2021/05/13	698.7	79.23	301.7	78.58	77.50	396.9	341,630	0.12%	大買/大賣/鉅額交易
2021/05/12	671.6	90.82	250.4	90.04	86.10	421.2	339,909	0.12%	大買/大賣/鉅額交易
2021/05/11	760.4	96.10	446.8	95.11	95.60	313.6	338,553	0.09%	大買/大賣/鉅額交易
2021/05/10	517.6	92.24	273.7	92.22	93.50	243.9	328,422	0.07%	大買/大賣/鉅額交易
2021/05/07	176.6	82.90	304.4	83.34	85.00	-127.8	325,581	-0.04%	大買/大賣/鉅額交易
2021/05/06	954.7	82.50	303.1	82.32	81.10	651.6	323,968	0.20%	大買/大賣/鉅額交易
2021/05/05	322.4	78.74	374.6	79.16	79.90	-52.1	320,740	-0.02%	大買/大賣/
2021/05/04	926.4	84.20	411.3	81.79	78.00	515	317,797	0.16%	大買/大賣/鉅額交易
2021/05/03	354.9	84.59	450.8	85.13	86.60	-95.9	313,206	-0.03%	大買/大賣/
2021/04/29	228.4	76.01	213.5	76.68	79.00	14.9	311,289	0.00%	大買/大賣/
2021/04/28	458.7	78.48	473.1	78.22	76.80	-14.5	313,044	0.00%	大買/大賣/
2021/04/27	642.2	78.61	507.6	78.91	77.50	134.5	314,226	0.04%	大買/大賣/鉅額交易
2021/04/26	312.5	74.29	530.8	74.74	76.80	-218.2	312,603	-0.07%	大買/大賣/鉅額交易
2021/04/23	592.9	71.75	543	71.22	69.90	50	315,745	0.02%	大買/大賣/
2021/04/22	903.9	78.48	861.1	78.53	72.90	42.7	315,593	0.01%	大買/大賣/
2021/04/21	419.6	73.21	379.9	73.59	75.90	39.7	308,666	0.01%	大買/大賣/
2021/04/20	398.8	68.15	384.4	68.20	69.00	14.4	309,304	0.00%	大買/大賣/
2021/04/19	346.5	67.50	377.7	67.71	68.00	-31.1	313,097	-0.01%	大買/大賣/
2021/04/16	229.1	61.59	206	61.07	63.30	23.1	312,672	0.01%	大買/大賣/
2021/04/15	187	59.33	165.1	59.56	59.00	21.9	316,287	0.01%	大買/大賣/
2021/04/14	521.6	57.96	485.6	58.01	59.90	36	324,475	0.01%	大買/大賣/
2021/04/13	332	56.37	328.3	57.12	56.90	3.7	323,391	0.00%	大買/大賣/
2021/04/12	222	53.76	426.1	54.24	55.00	-204.1	325,158	-0.06%	大買/大賣/鉅額交易
2021/04/09	345.8	50.54	262.8	50.51	50.00	83	327,887	0.03%	大買/大賣/
2021/04/08	190.1	51.62	153.3	51.72	52.30	36.8	328,861	0.01%	大買/大賣/
2021/04/07	235.1	49.87	344.3	50.10	50.50	-109.3	330,502	-0.03%	大買/大賣/鉅額交易
2021/04/06	503.1	48.21	493.2	48.60	49.50	9.9	339,217	0.00%	大買/大賣/
2021/04/01	172.3	47.32	366.7	47.48	47.90	-194.4	334,420	-0.06%	大買/大賣/鉅額交易
2021/03/31	422.1	45.44	608.1	45.80	45.50	-186	335,169	-0.06%	大買/大賣/鉅額交易
2021/03/30	206.2	44.08	90	44.13	43.80	116.2	332,613	0.03%	大買/鉅額交易
2021/03/29	173.1	43.93	246.9	43.96	43.80	-73.8	334,642	-0.02%	大買/大賣/
2021/03/26	187.2	42.60	244	42.87	43.05	-56.8	338,151	-0.02%	大買/大賣/
2021/03/25	189.3	42.38	163.5	42.39	41.70	25.8	342,399	0.01%	大買/大賣/
2021/03/24	259.1	43.13	219.1	43.19	43.70	40	344,151	0.01%	大買/大賣/
2021/03/23	527.8	44.77	384.5	44.54	42.75	143.3	341,620	0.04%	大買/大賣/鉅額交易
2021/03/22	116.1	44.99	509.1	45.25	45.85	-393	335,637	-0.12%	大買/大賣/鉅額交易
2021/03/19	289.1	42.00	273	42.03	41.70	16.1	335,053	0.00%	大買/大賣/
2021/03/18	164	40.69	387	41.00	41.65	-223	336,025	-0.07%	大買/大賣/鉅額交易
2021/03/17	147.1	39.87	208.6	40.04	40.10	-61.5	338,081	-0.02%	大買/大賣/
2021/03/16	249.7	39.68	118	39.71	39.60	131.7	340,095	0.04%	大買/大賣/鉅額交易
2021/03/15	151.4	39.50	396.3	39.72	40.00	-244.9	343,638	-0.07%	大買/大賣/鉅額交易
2021/03/12	190	38.77	283	38.95	38.80	-93	346,068	-0.03%	大買/大賣/
2021/03/11	325.1	38.69	238	39.01	38.15	87.1	345,247	0.03%	大買/大賣/
2021/03/10	146	38.22	84.6	38.48	38.05	61.4	343,580	0.02%	大買/
2021/03/09	140	37.27	242.5	37.80	38.40	-102.5	342,793	-0.03%	大買/大賣/鉅額交易
2021/03/08	112	37.84	177	38.09	37.35	-65	342,626	-0.02%	大買/大賣/
2021/03/05	123	37.53	119.1	37.30	37.30	3.9	343,254	0.00%	大買/大賣/
2021/03/04	166.6	37.48	73	37.58	37.30	93.6	344,270	0.03%	大買/
2021/03/03	337.4	36.86	398	37.24	38.05	-60.6	345,435	-0.02%	大買/大賣/
2021/03/02	267.7	38.26	238.1	37.41	36.50	29.6	347,418	0.01%	大買/大賣/
2021/02/26	96.2	37.07	216	37.75	37.95	-119.8	346,878	-0.03%	大賣/鉅額交易
2021/02/25	230	37.63	182	37.75	37.65	48	346,065	0.01%	大買/大賣/
2021/02/24	362.4	37.85	178	37.40	36.75	184.4	346,653	0.05%	大買/大賣/鉅額交易
2021/02/23	353	39.20	326.1	39.27	38.35	26.9	345,278	0.01%	大買/大賣/
2021/02/22	254.5	39.12	572.1	39.21	39.40	-317.6	343,575	-0.09%	大買/大賣/鉅額交易
2021/02/19	283	37.26	120.6	37.16	36.85	162.4	341,444	0.05%	大買/大賣/鉅額交易
2021/02/18	474.6	37.84	480	38.00	37.45	-5.4	340,564	0.00%	大買/大賣/
2021/02/17	244.5	35.18	282	35.45	36.70	-37.5	334,836	-0.01%	大買/大賣/
2021/02/05	66	33.72	76	33.94	33.70	-10	333,779	0.00%
2021/02/04	150	33.61	104	33.89	33.95	46	333,977	0.01%	大買/大賣/
2021/02/03	378	34.36	383	34.43	33.55	-5	335,365	0.00%	大買/大賣/
2021/02/02	176.4	33.47	262.5	33.05	34.10	-86.1	334,637	-0.03%	大買/大賣/
2021/02/01	63.2	31.00	71.1	31.16	31.20	-8	332,819	0.00%
2021/01/29	246.7	32.30	103	31.57	31.20	143.7	331,287	0.04%	大買/大賣/鉅額交易
2021/01/28	91.3	32.61	224	32.55	33.20	-132.7	329,188	-0.04%	大賣/鉅額交易
2021/01/27	313.1	33.25	123	32.82	32.45	190.1	326,737	0.06%	大買/大賣/鉅額交易
2021/01/26	360	34.27	120.1	34.43	33.65	239.9	324,290	0.07%	大買/大賣/鉅額交易
2021/01/25	417	35.90	337	35.97	35.35	80	321,731	0.02%	大買/大賣/
2021/01/22	189	34.00	271.7	34.02	35.00	-82.6	317,020	-0.03%	大買/大賣/
2021/01/21	267	32.17	242.2	32.19	32.10	24.8	311,919	0.01%	大買/大賣/
2021/01/20	164	30.71	294	31.39	30.45	-130	307,578	-0.04%	大買/大賣/鉅額交易
2021/01/19	669.5	34.23	402	33.38	32.00	267.5	301,961	0.09%	大買/大賣/鉅額交易
2021/01/18	444	33.21	488.5	33.66	34.00	-44.5	298,582	-0.01%	大買/大賣/
2021/01/15	705.3	35.21	651	34.90	34.25	54.3	291,543	0.02%	大買/大賣/
2021/01/14	264	38.32	249.3	38.69	38.05	14.7	282,872	0.01%	大買/大賣/
2021/01/13	401.5	37.95	354.1	38.19	37.45	47.4	277,868	0.02%	大買/大賣/
2021/01/12	755.4	40.03	319.7	39.74	38.55	435.7	271,214	0.16%	大買/大賣/鉅額交易
2021/01/11	217.5	41.95	313	42.17	42.65	-95.5	263,335	-0.04%	大買/大賣/
2021/01/08	434.8	39.44	538.1	39.64	40.30	-103.3	258,827	-0.04%	大買/大賣/鉅額交易
2021/01/07	924.1	39.96	759.3	39.57	38.45	164.8	251,081	0.07%	大買/大賣/鉅額交易
2021/01/06	888.9	44.41	665.9	43.03	42.55	223.1	239,427	0.09%	大買/大賣/鉅額交易
2021/01/05	829.5	44.30	584.8	44.56	45.50	244.7	232,855	0.11%	大買/大賣/鉅額交易
2021/01/04	597.2	43.68	649.4	44.15	44.75	-52.2	225,311	-0.02%	大買/大賣/
2020/12/31	311.4	39.39	364.1	39.79	40.70	-52.7	217,707	-0.02%	大買/大賣/
2020/12/30	385.7	37.61	396.7	38.10	38.20	-11	211,301	-0.01%	大買/大賣/
2020/12/29	832.6	38.44	671.2	38.67	38.35	161.3	206,347	0.08%	大買/大賣/鉅額交易
2020/12/28	82	35.89	370.7	36.30	36.75	-288.7	193,655	-0.15%	大賣/鉅額交易
2020/12/25	171.4	33.10	361.1	33.18	33.45	-189.7	191,484	-0.10%	大買/大賣/鉅額交易
2020/12/24	136	31.23	118	31.23	31.00	18	186,562	0.01%	大買/大賣/
2020/12/23	215	30.08	157.6	30.23	30.70	57.4	184,624	0.03%	大買/大賣/
2020/12/22	390.3	31.88	240	31.51	30.20	150.3	182,936	0.08%	大買/大賣/鉅額交易
2020/12/21	491.9	32.57	642.6	32.54	32.55	-150.7	178,077	-0.08%	大買/大賣/鉅額交易
2020/12/18	547.7	30.57	477.5	30.59	30.60	70.2	174,642	0.04%	大買/大賣/
2020/12/17	74	29.48	110	29.61	29.50	-36	169,195	-0.02%	大賣/
2020/12/16	111.8	29.18	135.2	29.51	29.65	-23.4	168,328	-0.01%	大買/大賣/
2020/12/15	331	29.39	120.5	29.51	28.65	210.5	165,748	0.13%	大買/大賣/鉅額交易
2020/12/14	189.6	28.54	389	28.78	29.45	-199.4	161,575	-0.12%	大買/大賣/鉅額交易
2020/12/11	297.1	27.60	307.3	27.75	27.15	-10.2	159,719	-0.01%	大買/大賣/
2020/12/10	220.2	28.72	121.3	28.73	28.90	98.9	156,348	0.06%	大買/大賣/
2020/12/09	279.1	28.02	175.2	28.00	28.50	103.8	157,119	0.07%	大買/大賣/鉅額交易
2020/12/08	289.7	26.31	535.6	26.16	26.65	-245.9	154,716	-0.16%	大買/大賣/鉅額交易
2020/12/07	112	24.35	188	24.38	24.25	-76	149,613	-0.05%	大買/大賣/
2020/12/04	311	24.30	89	24.44	24.20	222	148,675	0.15%	大買/鉅額交易
2020/12/03	64	24.73	97	24.91	24.75	-33	148,725	-0.02%
2020/12/02	92.7	24.66	155	24.70	24.65	-62.4	150,359	-0.04%	大賣/
2020/12/01	234	24.09	223	23.99	24.30	11	149,880	0.01%	大買/大賣/
2020/11/30	129.3	25.14	282	25.05	24.70	-152.7	148,944	-0.10%	大買/大賣/鉅額交易
2020/11/27	96	24.65	100.1	24.72	25.10	-4.1	147,374	0.00%
2020/11/26	184	24.35	158.1	24.52	24.65	26	146,402	0.02%	大買/大賣/
2020/11/25	167.1	23.97	112	24.01	23.85	55.1	145,358	0.04%	大買/大賣/
2020/11/24	185	23.47	62.6	23.49	23.15	122.4	142,622	0.09%	大買/鉅額交易
2020/11/23	266.7	23.13	166	23.24	23.45	100.6	141,379	0.07%	大買/大賣/
2020/11/20	138	22.24	61	22.22	22.55	77	141,017	0.05%	大買/
2020/11/19	182.6	22.05	52	22.03	21.95	130.6	142,743	0.09%	大買/鉅額交易
2020/11/18	309.8	22.04	346.9	22.06	22.50	-37.1	140,647	-0.03%	大買/大賣/
2020/11/17	74	21.03	152.6	20.93	21.10	-78.6	137,819	-0.06%	大賣/
2020/11/16	34	20.39	12.2	20.40	20.50	21.8	138,620	0.02%
2020/11/13	50	20.28	98	20.31	20.10	-48	139,438	-0.03%
2020/11/12	113	19.47	88	19.57	19.50	25	138,375	0.02%	大買/
2020/11/11	320	19.79	291	19.73	20.20	29	138,779	0.02%	大買/大賣/
2020/11/10	575	20.89	387.1	20.52	19.95	188	137,101	0.14%	大買/大賣/鉅額交易
2020/11/09	168	21.22	216	21.38	21.70	-48	131,851	-0.04%	大買/大賣/
2020/11/06	37	20.13	60.5	20.07	20.35	-23.5	128,364	-0.02%
2020/11/05	122	19.84	82	19.93	19.80	40	127,834	0.03%	大買/
2020/11/04	38	19.21	56	19.37	19.80	-18	126,762	-0.01%
2020/11/03	54	19.15	15	19.12	19.25	39	125,533	0.03%
2020/11/02	37	19.27	88	19.31	19.20	-51	124,190	-0.04%
2020/10/30	15	18.95	32	19.03	18.90	-17	121,735	-0.01%
2020/10/29	108	18.49	68	18.65	18.95	40	119,885	0.03%	大買/
2020/10/28	257	19.18	279	19.18	18.80	-22	117,910	-0.02%	大買/大賣/
2020/10/27	56.5	19.64	54.4	19.60	19.65	2.1	115,403	0.00%
2020/10/26	178.5	19.36	209	19.79	19.80	-30.5	113,934	-0.03%	大買/大賣/
2020/10/23	27	18.28	59	18.42	18.60	-32	109,416	-0.03%
2020/10/22	6	17.74	22	17.80	17.90	-16	106,951	-0.01%
2020/10/21	9	17.81	6.5	17.86	17.85	2.5	106,336	0.00%
2020/10/20	26	17.68	30	17.76	17.95	-4	105,733	0.00%
2020/10/19	70	17.90	24	17.82	17.85	46	104,644	0.04%
2020/10/16	145	17.75	232	17.70	17.65	-87	103,316	-0.08%	大買/大賣/
2020/10/15	14	17.22	83.3	17.42	17.50	-69.3	101,167	-0.07%
2020/10/14	32	16.80	44.2	16.98	17.15	-12.2	99,905	-0.01%
2020/10/13	63	16.95	96.9	16.95	17.00	-33.9	98,781	-0.03%
2020/10/12	21	16.45	18	16.39	16.30	3	96,201	0.00%
2020/10/08	7	16.46	4	16.49	16.65	3	95,101	0.00%
2020/10/07	13	16.63	32	16.65	16.65	-19	94,341	-0.02%
2020/10/06	19	16.28	41	16.34	16.45	-22	93,537	-0.02%
2020/10/05	27	16.28	148	16.34	16.45	-121	92,554	-0.13%	大賣/鉅額交易
2020/09/30	11	15.62	1	15.60	15.85	10	90,775	0.01%
2020/09/29	64	15.46	0	0.00	15.45	64	89,783	0.07%
2020/09/28	17	15.46	35.3	15.30	15.55	-18.3	88,723	-0.02%
2020/09/25	157	15.26	82	15.23	15.40	75	88,039	0.09%	大買/
2020/09/24	20	14.86	5	14.86	14.80	15	85,793	0.02%
2020/09/23	147	15.14	131	15.09	15.20	16	83,579	0.02%	大買/大賣/
2020/09/22	38	15.86	171	15.94	15.80	-133	79,654	-0.17%	大賣/鉅額交易
2020/09/21	139	15.80	31	15.85	15.80	108	78,597	0.14%	大買/鉅額交易
2020/09/18	71	16.02	28	16.06	16.05	43	77,335	0.06%
2020/09/17	165	16.18	59	16.22	16.10	106	76,254	0.14%	大買/鉅額交易
2020/09/16	185.9	15.98	309	16.01	16.10	-123.1	74,588	-0.17%	大買/大賣/鉅額交易
2020/09/15	48	16.65	43	16.73	16.90	5	71,108	0.01%
2020/09/14	362	17.11	75.9	16.88	16.50	286.1	69,318	0.41%	大買/鉅額交易
2020/09/11	245	18.77	235	18.38	17.70	10	64,199	0.02%	大買/大賣/
2020/09/10	11	19.09	116	19.12	19.05	-105	60,379	-0.17%	大賣/鉅額交易
2020/09/09	164	18.79	62.1	18.88	19.00	101.9	59,235	0.17%	大買/鉅額交易
2020/09/08	308	18.69	281.4	18.64	18.70	26.6	57,847	0.05%	大買/大賣/
2020/09/07	141	19.24	181.7	19.38	18.80	-40.7	55,986	-0.07%	大買/大賣/
2020/09/04	98	18.20	105	18.21	18.80	-7	52,869	-0.01%	大賣/
2020/09/03	315.8	17.89	170.2	17.95	18.20	145.6	51,321	0.28%	大買/大賣/鉅額交易
2020/09/02	61	17.35	44	17.42	17.60	17	49,450	0.03%
2020/09/01	96.1	17.20	49	17.17	17.20	47.1	48,390	0.10%
2020/08/31	373	17.32	337.5	17.35	17.40	35.5	46,838	0.08%	大買/大賣/
2020/08/28	35	16.39	42.1	16.39	16.35	-7.1	43,576	-0.02%
2020/08/27	14	16.36	80	16.31	16.25	-66	42,409	-0.16%
2020/08/26	299	16.45	206	16.46	16.45	93	41,223	0.23%	大買/大賣/
2020/08/25	177	16.03	293	16.13	16.30	-116	39,046	-0.30%	大買/大賣/鉅額交易
2020/08/24	47	15.20	60	15.21	15.20	-13	34,943	-0.04%
2020/08/21	69	15.37	90	15.16	15.20	-21	34,183	-0.06%
2020/08/20	255	15.48	134	14.90	15.00	121	32,488	0.37%	大買/大賣/鉅額交易
2020/08/19	251	15.51	257.3	15.54	15.40	-6.3	29,075	-0.02%	大買/大賣/
2020/08/18	351	15.14	250	15.11	15.20	101	26,709	0.38%	大買/大賣/鉅額交易
2020/08/17	312	14.24	203.3	14.78	14.90	108.7	23,874	0.46%	大買/大賣/鉅額交易
2020/08/14	156	12.99	276.3	13.27	13.55	-120.3	21,723	-0.55%	大買/大賣/鉅額交易
2020/08/13	38	12.49	2	12.60	12.35	36	19,151	0.19%
2020/08/12	246	12.03	217.3	12.09	12.20	28.7	18,795	0.15%	大買/大賣/
2020/08/11	181	12.55	80.3	12.53	12.45	100.7	18,327	0.55%	大買/
2020/08/10	2	12.50	237.4	12.13	12.50	-235.4	16,859	-1.40%	大賣/鉅額交易
2020/08/07	101	11.45	119	11.35	11.40	-18	15,756	-0.11%	大買/大賣/
2020/08/06	100	11.20	106	11.06	11.15	-6	15,304	-0.04%	大賣/
2020/08/05	100	11.05	0	0.00	11.05	100	15,222	0.66%
2020/08/04	0	0.00	4	11.13	11.10	-4	15,317	-0.03%
2020/08/03	0	0.00	10	11.15	11.05	-10	15,322	-0.07%
2020/07/31	5	11.15	5	11.15	11.00	0	15,225	0.00%
2020/07/30	0	0.00	26	11.05	11.05	-26	15,056	-0.17%
2020/07/28	10	10.75	1	10.75	10.70	9	15,109	0.06%
2020/07/27	0	0.00	76	10.95	10.80	-76	15,648	-0.49%
2020/07/24	11.3	10.73	1	10.75	10.70	10.3	15,977	0.06%
2020/07/23	72	10.81	10	10.90	10.85	62	16,104	0.38%
2020/07/22	0	0.00	1	10.90	10.95	-1	16,134	-0.01%
2020/07/21	0	0.00	1	10.95	10.95	-1	16,082	-0.01%
2020/07/17	0	0.00	11	10.95	10.85	-11	16,106	-0.07%
2020/07/16	0	0.00	846	10.99	11.05	-846	16,385	-5.16%	大賣/鉅額交易
2020/07/15	2	10.90	1	10.80	10.85	1	16,399	0.01%
2020/07/14	2	10.78	1	10.70	10.70	1	16,443	0.01%
2020/07/13	8	10.81	0	0.00	10.80	8	16,520	0.05%
2020/07/10	6	10.80	1	10.80	10.75	5	16,836	0.03%
2020/07/09	31	11.05	1	11.05	11.05	30	16,775	0.18%
2020/07/08	139	11.17	101	11.15	11.15	38	16,764	0.23%	大買/大賣/
2020/07/07	110	11.15	111	11.15	11.25	-1	16,658	-0.01%	大買/大賣/
2020/07/06	106	11.20	109.3	11.05	11.15	-3.3	16,800	-0.02%	大買/大賣/
2020/07/03	10	11.10	3	11.12	11.15	7	16,619	0.04%
2020/07/02	3	10.85	22	10.92	10.80	-19	16,356	-0.12%
2020/07/01	1	10.85	10	10.85	10.85	-9	16,423	-0.05%
2020/06/30	101	10.75	0	0.00	10.75	101	16,528	0.61%	大買/鉅額交易
2020/06/24	100	10.75	2	10.78	10.75	98	16,690	0.59%
2020/06/23	2	10.78	0	0.00	10.75	2	16,845	0.01%
2020/06/22	2	10.75	0	0.00	10.75	2	16,764	0.01%
2020/06/19	5	10.81	0	0.00	10.80	5	16,841	0.03%
2020/06/18	82	11.00	60	10.95	11.00	22	16,660	0.13%
2020/06/17	0	0.00	2	11.23	11.25	-2	16,616	-0.01%
2020/06/16	91	11.00	117	10.95	11.25	-26	16,725	-0.16%	大賣/
2020/06/15	4	10.78	35	10.75	10.75	-31	16,923	-0.18%
2020/06/12	100	10.60	151	10.78	10.85	-51	17,087	-0.30%	大賣/
2020/06/11	87	11.15	96	10.99	10.95	-9	17,309	-0.05%
2020/06/09	3	11.30	0	0.00	11.30	3	17,670	0.02%
2020/06/08	32	11.54	0.1	11.35	11.35	31.9	17,874	0.18%
2020/06/05	120	11.28	100.1	11.40	11.40	19.9	17,760	0.11%	大買/
2020/06/04	0	0.00	1	11.30	11.25	-1	17,751	-0.01%
2020/06/03	29	11.26	1	11.25	11.30	28	17,902	0.16%
2020/06/02	92	11.25	84	11.20	11.25	8	17,855	0.04%
2020/06/01	3	11.23	0	0.00	11.20	3	18,068	0.02%
2020/05/29	36	10.91	4	11.01	10.90	32	17,956	0.18%
2020/05/28	51	11.00	441	11.08	10.90	-390	17,750	-2.20%	大賣/鉅額交易
2020/05/27	215	10.85	0	0.00	10.85	215	17,467	1.23%	大買/鉅額交易
2020/05/26	30	10.90	433	10.90	10.95	-403	17,513	-2.30%	大賣/鉅額交易
2020/05/25	222	10.74	0	0.00	10.75	222	17,480	1.27%	大買/鉅額交易
2020/05/22	200	10.75	60	10.98	10.75	140	17,500	0.80%	大買/鉅額交易
2020/05/21	33	10.97	304	11.01	11.00	-271	17,444	-1.55%	大賣/鉅額交易
2020/05/20	0	0.00	32	10.75	10.75	-32	16,708	-0.19%
2020/05/19	0	0.00	2	10.85	10.70	-2	16,592	-0.01%
2020/05/15	29	10.45	39	10.40	10.45	-10	16,581	-0.06%
2020/05/14	1	10.40	0	0.00	10.35	1	16,696	0.01%
2020/05/13	1	10.55	1	10.60	10.60	0	16,592	0.00%
2020/05/12	0	0.00	14	10.59	10.50	-14	16,654	-0.08%
2020/05/11	10	10.85	0	0.00	10.75	10	16,641	0.06%
2020/05/07	29	10.60	29	10.65	10.60	0	16,552	0.00%
2020/05/06	29	10.50	35	10.55	10.55	-6	16,635	-0.04%
2020/05/05	2	10.55	0	0.00	10.65	2	16,636	0.01%
2020/05/04	31	10.70	70	10.85	10.75	-39	16,637	-0.23%
2020/04/30	371	10.96	46	10.98	11.10	325	16,615	1.96%	大買/鉅額交易
2020/04/29	670	10.74	57	10.80	10.70	613	16,169	3.79%	大買/鉅額交易
2020/04/28	12	10.33	45	10.47	10.55	-33	15,964	-0.21%
2020/04/27	15	10.16	10	10.18	10.20	5	16,250	0.03%
2020/04/23	6	10.00	6	10.00	10.05	0	16,292	0.00%
2020/04/22	1	9.72	0	0.00	9.88	1	16,290	0.01%
2020/04/21	10	9.96	0	0.00	9.88	10	16,366	0.06%
2020/04/20	0	0.00	1.6	10.13	10.10	-1.6	16,196	-0.01%
2020/04/17	4	10.25	1	10.45	10.25	3	16,085	0.02%
2020/04/16	12	10.22	0	0.00	10.30	12	16,326	0.07%
2020/04/15	286	10.53	31	10.51	10.35	255	16,298	1.56%	大買/鉅額交易
2020/04/14	5	10.17	34	10.20	10.15	-29	15,993	-0.18%
2020/04/13	1	10.20	0	0.00	10.05	1	15,991	0.01%
2020/04/10	5	10.27	6	10.20	10.20	-1	16,231	-0.01%
2020/04/09	4	10.08	8	10.19	10.25	-4	16,548	-0.02%
2020/04/08	11	9.55	35	9.53	9.66	-24	16,231	-0.15%
2020/04/07	3	9.29	0	0.00	9.26	3	16,073	0.02%
2020/04/06	16	9.04	0	0.00	9.11	16	15,969	0.10%
2020/04/01	10	9.14	0	0.00	9.10	10	15,850	0.06%
2020/03/31	39	9.31	0	0.00	9.25	39	15,718	0.25%
2020/03/30	0	0.00	36	9.17	9.23	-36	15,543	-0.23%
2020/03/27	41	9.64	36	9.46	9.40	5	15,373	0.03%
2020/03/26	36	9.79	46	9.65	9.67	-10	15,138	-0.07%
2020/03/25	38.3	9.67	36	9.83	9.68	2.3	15,140	0.02%
2020/03/24	37	9.42	40	9.50	9.44	-3	14,981	-0.02%
2020/03/23	31	9.00	36.8	9.22	9.24	-5.8	15,121	-0.04%
2020/03/20	36	9.62	37	9.53	9.60	-1	14,994	-0.01%
2020/03/19	35	9.21	46	9.29	9.20	-11	14,834	-0.07%
2020/03/18	57	9.46	40	9.73	9.50	17	14,626	0.12%
2020/03/16	19	10.08	0	0.00	9.86	19	14,019	0.14%
2020/03/13	41	10.23	30	10.40	10.45	11	13,652	0.08%
2020/03/12	9	11.14	79	11.23	11.10	-70	13,317	-0.53%
2020/03/11	5	11.60	7	11.79	11.55	-2	13,052	-0.02%
2020/03/10	3	11.52	7	11.49	11.70	-4	13,299	-0.03%
2020/03/09	10	11.40	0	0.00	11.40	10	12,959	0.08%
2020/03/05	0	0.00	6	11.82	11.85	-6	12,641	-0.05%
2020/03/04	0	0.00	4	11.45	11.55	-4	12,447	-0.03%
2020/03/03	7	11.49	0	0.00	11.40	7	12,316	0.06%
2020/03/02	3	11.38	2	11.40	11.40	1	12,380	0.01%
2020/02/27	1	11.55	0	0.00	11.55	1	12,396	0.01%
2020/02/24	13	11.62	2	11.68	11.55	11	12,302	0.09%
2020/02/21	0	0.00	1	11.85	11.75	-1	12,615	-0.01%
2020/02/20	0	0.00	7	11.94	11.85	-7	12,626	-0.06%
2020/02/19	1	12.00	6	12.03	11.95	-5	12,545	-0.04%
2020/02/17	5	11.56	0	0.00	11.55	5	12,340	0.04%
2020/02/14	3	11.75	3	11.75	11.75	0	12,177	0.00%
2020/02/13	5	11.84	1	11.85	11.90	4	12,232	0.03%
2020/02/12	10	11.82	2	11.85	11.80	8	12,237	0.07%
2020/02/11	20	11.65	20	11.60	11.65	0	12,133	0.00%
2020/02/10	3	11.48	0	0.00	11.50	3	12,262	0.02%
2020/02/07	5	11.70	0	0.00	11.65	5	12,421	0.04%
2020/02/06	0	0.00	5	11.95	11.95	-5	12,973	-0.04%
2020/02/05	9.8	11.70	9	11.75	11.70	0.8	13,176	0.01%
2020/02/04	5.8	11.56	920	11.54	11.60	-914.2	13,085	-6.99%	大賣/鉅額交易
2020/02/03	0	0.00	14	11.24	11.45	-14	13,083	-0.11%
2020/01/31	16	11.76	400	11.74	11.75	-384	13,329	-2.88%	大賣/鉅額交易
2020/01/30	54	12.18	12	12.20	11.80	42	13,347	0.31%
2020/01/20	0	0.00	10	13.05	12.95	-10	13,050	-0.08%
2020/01/16	0	0.00	20	13.00	13.00	-20	13,165	-0.15%
2020/01/15	0	0.00	6	13.05	13.15	-6	13,205	-0.05%
2020/01/14	0	0.00	2	13.23	13.20	-2	13,241	-0.02%
2020/01/13	0	0.00	24.1	13.06	13.15	-24.1	13,088	-0.18%
2020/01/10	1	13.15	7	13.12	13.15	-6	13,087	-0.05%
2020/01/09	9	12.79	0.2	12.75	12.85	8.8	12,620	0.07%
2020/01/08	0	0.00	5	12.75	12.60	-5	12,602	-0.04%
2020/01/07	0	0.00	13	12.97	12.90	-13	12,458	-0.10%
2020/01/06	121	13.13	6	13.05	13.00	115	12,401	0.93%	大買/鉅額交易
2020/01/03	380	12.91	33	12.95	13.00	347	12,096	2.87%	大買/鉅額交易
2020/01/02	304	12.72	207	12.70	12.70	97	11,649	0.83%	大買/大賣/
2019/12/31	6	12.49	10	12.40	12.40	-4	11,463	-0.03%
2019/12/30	4	12.50	9.3	12.56	12.50	-5.3	11,447	-0.05%
2019/12/27	10	12.50	1	12.50	12.50	9	11,556	0.08%
2019/12/26	1	12.55	38	12.50	12.50	-37	11,694	-0.32%
2019/12/25	0	0.00	11.5	12.50	12.55	-11.5	11,797	-0.10%
2019/12/24	0	0.00	9.4	12.55	12.50	-9.4	11,905	-0.08%
2019/12/23	0	0.00	1	12.55	12.55	-1	11,986	-0.01%
2019/12/20	3	12.50	8	12.50	12.40	-5	11,969	-0.04%
2019/12/18	1	12.65	17	12.63	12.65	-16	11,984	-0.13%
2019/12/17	0.6	12.45	2	12.45	12.50	-1.4	11,735	-0.01%
2019/12/16	0	0.00	10	12.45	12.45	-10	11,701	-0.09%
2019/12/13	15	12.25	15	12.33	12.40	0	11,696	0.00%
2019/12/11	2	12.20	0	0.00	12.20	2	11,623	0.02%
2019/12/10	0	0.00	5.3	12.30	12.25	-5.3	11,682	-0.04%
2019/12/09	4.1	12.20	16	12.28	12.20	-11.9	11,742	-0.10%
2019/12/06	2	12.25	10	12.27	12.25	-8	11,693	-0.07%
2019/12/05	64	12.30	83.1	12.31	12.35	-19.1	11,600	-0.16%
2019/12/04	1	12.30	0	0.00	12.35	1	11,313	0.01%
2019/12/02	23	12.30	0	0.00	12.30	23	11,381	0.20%
2019/11/29	5	12.55	0	0.00	12.40	5	11,292	0.04%
2019/11/28	5	12.55	8	12.60	12.55	-3	11,148	-0.03%
2019/11/27	0	0.00	28	12.53	12.55	-28	11,136	-0.25%
2019/11/26	2	12.40	5	12.46	12.50	-3	10,997	-0.03%
2019/11/25	4	12.38	5	12.40	12.35	-1	10,860	-0.01%
2019/11/22	21	12.40	20	12.55	12.40	1	10,857	0.01%
2019/11/20	29	12.44	37	12.77	12.85	-8	10,885	-0.07%
2019/11/19	5	12.50	10	12.55	12.50	-5	10,607	-0.05%
2019/11/18	0	0.00	2	12.43	12.50	-2	10,589	-0.02%
2019/11/14	33	12.39	1.1	12.44	12.35	31.9	10,800	0.30%
2019/11/12	19	12.58	40	12.70	12.65	-21	11,077	-0.19%
2019/11/11	10	12.60	0	0.00	12.70	10	11,327	0.09%
2019/11/08	10	12.73	5	12.75	12.75	5	11,311	0.04%
2019/11/07	77	12.67	1	12.65	12.65	76	11,364	0.67%
2019/11/06	314	12.69	169	12.79	12.80	145	11,286	1.28%	大買/大賣/鉅額交易
2019/11/05	91	12.66	0	0.00	12.65	91	11,154	0.82%
2019/11/04	0	0.00	8	12.65	12.80	-8	10,738	-0.07%
2019/10/31	2	12.55	2	12.55	12.50	0	11,116	0.00%
2019/10/30	4	12.53	0	0.00	12.60	4	11,159	0.04%
2019/10/29	12	12.88	1	13.00	12.70	11	10,954	0.10%
2019/10/28	2	13.15	0	0.00	13.05	2	11,109	0.02%
2019/10/25	1	13.35	1	13.40	13.20	0	11,122	0.00%
2019/10/22	1	13.25	6	13.29	13.40	-5	11,330	-0.04%
2019/10/21	0	0.00	238.1	13.15	13.25	-238.1	11,346	-2.10%	大賣/鉅額交易
2019/10/18	200	13.16	11	13.14	13.15	189	12,024	1.57%	大買/鉅額交易
2019/10/16	500	12.97	5	12.99	13.00	495	12,308	4.02%	大買/鉅額交易
2019/10/15	0	0.00	6	12.90	12.85	-6	12,215	-0.05%
2019/10/14	0	0.00	13.4	12.86	12.90	-13.4	12,248	-0.11%
2019/10/09	0	0.00	10.1	12.70	12.70	-10.1	12,238	-0.08%
2019/10/08	1	12.75	0	0.00	12.70	1	12,213	0.01%
2019/10/07	0	0.00	1	12.75	12.75	-1	12,237	-0.01%
2019/10/04	0	0.00	1	12.75	12.75	-1	12,291	-0.01%
2019/10/03	4	12.71	0	0.00	12.70	4	12,315	0.03%
2019/10/02	3	13.05	0	0.00	13.05	3	12,431	0.02%
2019/10/01	2	13.20	12	13.21	13.25	-10	12,417	-0.08%
2019/09/27	1	13.05	0	0.00	13.00	1	12,493	0.01%
2019/09/25	0	0.00	11	13.15	13.15	-11	12,805	-0.09%
2019/09/24	1	13.05	0	0.00	13.05	1	13,149	0.01%
2019/09/20	0	0.00	8	13.15	13.10	-8	13,139	-0.06%
2019/09/18	1	13.20	12	13.20	13.10	-11	13,170	-0.08%
2019/09/17	10	13.00	10	12.95	13.05	0	13,234	0.00%
2019/09/16	12	13.21	0	0.00	13.00	12	13,336	0.09%
2019/09/12	8	13.25	67	13.29	13.30	-59	13,412	-0.44%
2019/09/11	0	0.00	2	13.10	13.10	-2	13,369	-0.01%
2019/09/10	0	0.00	11	13.15	13.15	-11	13,246	-0.08%
2019/09/09	20	13.18	85.1	13.15	13.20	-65.1	13,185	-0.49%
2019/09/06	0	0.00	49	13.06	13.15	-49	13,126	-0.37%
2019/09/05	18	12.90	3	12.95	13.05	15	13,032	0.12%
2019/09/03	0	0.00	0.2	12.85	12.85	-0.2	12,870	0.00%
2019/09/02	10	12.85	0	0.00	12.85	10	12,927	0.08%
2019/08/30	15	12.75	5	12.70	12.85	10	12,900	0.08%
2019/08/29	5	12.65	0	0.00	12.65	5	12,874	0.04%
2019/08/26	2	12.55	2.2	12.64	12.55	-0.2	12,879	0.00%
2019/08/22	62	12.75	35	12.72	12.70	27	12,850	0.21%
2019/08/21	0	0.00	6	12.50	12.50	-6	12,911	-0.05%
2019/08/20	20	12.45	4	12.50	12.50	16	12,885	0.12%
2019/08/19	7	12.52	0	0.00	12.45	7	12,849	0.05%
2019/08/16	5	12.48	0	0.00	12.65	5	12,780	0.04%
2019/08/15	3	12.63	30	12.60	12.65	-27	12,550	-0.22%
2019/08/14	3	12.85	39	12.89	12.90	-36	12,447	-0.29%
2019/08/13	2	13.25	0	0.00	13.10	2	12,140	0.02%
2019/08/12	0	0.00	21	13.45	13.35	-21	12,134	-0.17%
2019/08/08	0	0.00	3	13.35	13.35	-3	12,163	-0.02%
2019/08/07	0	0.00	65	13.35	13.35	-65	12,144	-0.54%
2019/08/05	20	13.35	0	0.00	13.40	20	11,987	0.17%
2019/08/02	50	13.51	2	13.55	13.40	48	12,013	0.40%
2019/08/01	85	14.16	0	0.00	14.10	85	11,675	0.73%
2019/07/31	30	14.25	42	14.38	14.40	-12	11,636	-0.10%
2019/07/30	67	14.42	33.1	14.37	14.25	33.9	11,591	0.29%
2019/07/29	32	14.12	0.7	14.10	14.20	31.3	11,589	0.27%
2019/07/26	3	13.95	20	14.00	14.00	-17	11,462	-0.15%
2019/07/25	12	13.78	140	14.10	14.10	-128	11,566	-1.11%	大賣/鉅額交易
2019/07/24	108	13.75	0	0.00	13.75	108	11,420	0.95%	大買/鉅額交易
2019/07/23	34	13.99	2.1	14.05	14.00	32	11,295	0.28%
2019/07/22	29	13.97	195	14.08	14.15	-166	11,146	-1.49%	大賣/鉅額交易
2019/07/19	0	0.00	69	13.64	13.65	-69	10,570	-0.65%
2019/07/18	10	13.60	2	13.50	13.50	8	10,554	0.08%
2019/07/17	20	13.40	0	0.00	13.35	20	10,617	0.19%
2019/07/16	62	13.41	0	0.00	13.45	62	11,011	0.56%
2019/07/15	1	13.35	0.1	13.25	13.35	0.9	11,357	0.01%
2019/07/11	20	13.48	0	0.00	13.40	20	11,655	0.17%
2019/07/10	0	0.00	0.2	13.40	13.45	-0.2	11,847	0.00%
2019/07/09	1	13.30	5.1	13.33	13.40	-4.1	12,327	-0.03%
2019/07/08	10	13.38	1.4	13.34	13.30	8.6	12,318	0.07%
2019/07/05	2	13.43	2	13.43	13.55	0	12,131	0.00%
2019/07/04	3	13.52	55	13.51	13.50	-52	11,989	-0.43%
2019/07/03	4	13.40	0	13.30	13.40	4	11,851	0.03%
2019/07/02	10	13.30	29	13.26	13.30	-19	11,767	-0.16%
2019/07/01	4	12.90	34	12.97	13.10	-30	11,539	-0.26%
2019/06/28	6	12.60	0	0.00	12.45	6	11,211	0.05%
2019/06/27	14	12.66	0.2	12.60	12.65	13.8	11,223	0.12%
2019/06/26	2	12.50	5	12.60	12.60	-3	11,197	-0.03%
2019/06/25	0	0.00	2	12.50	12.50	-2	11,164	-0.02%
2019/06/24	0	0.00	20	12.43	12.50	-20	11,265	-0.18%
2019/06/21	5	12.50	0	0.00	12.45	5	11,358	0.04%
2019/06/20	0	0.00	2	12.40	12.50	-2	11,438	-0.02%
2019/06/19	0	0.00	2	12.05	12.15	-2	11,244	-0.02%
2019/06/18	0.7	11.95	0	0.00	12.00	0.7	11,207	0.01%
2019/06/17	0	0.00	10	12.00	11.95	-10	11,266	-0.09%
2019/06/13	8	12.09	6	12.07	12.10	2	11,308	0.02%
2019/06/10	0	0.00	20	12.00	12.05	-20	11,452	-0.17%
2019/06/06	0	0.00	20	11.95	11.95	-20	11,392	-0.18%
2019/06/04	5	11.95	0	0.00	12.00	5	11,425	0.04%
2019/06/03	1	11.95	0	0.00	11.95	1	11,386	0.01%
2019/05/29	2	11.90	0	0.00	11.90	2	11,482	0.02%
2019/05/28	5	11.90	0	0.00	11.90	5	11,758	0.04%
2019/05/27	0	0.00	15	12.05	12.05	-15	11,810	-0.13%
2019/05/21	27	12.25	0	0.00	12.25	27	12,274	0.22%
2019/05/17	5	12.35	0	0.00	12.05	5	12,242	0.04%
2019/05/16	0	0.00	5	12.30	12.30	-5	12,273	-0.04%
2019/05/14	13	12.30	0	0.00	12.35	13	12,283	0.11%
2019/05/10	2	12.65	0	0.00	12.50	2	12,205	0.02%
2019/05/09	14	12.65	2.1	12.65	12.60	11.9	12,018	0.10%
2019/05/08	10	12.70	10	12.90	12.95	0	11,830	0.00%
2019/05/07	2.1	13.05	10	13.15	13.00	-7.9	11,647	-0.07%
2019/05/06	111	13.15	5	13.05	13.05	106	11,436	0.93%	大買/鉅額交易
2019/05/03	34	13.65	0	0.00	13.70	34	10,955	0.31%
2019/05/02	5	13.60	8	13.63	13.75	-3	10,789	-0.03%
2019/04/30	2	13.40	11	13.50	13.55	-9	10,535	-0.09%
2019/04/29	30	13.35	80	13.36	13.40	-50	10,393	-0.48%
2019/04/26	77	13.25	0	0.00	13.30	77	10,284	0.75%
2019/04/25	20	13.30	46.3	13.34	13.40	-26.3	10,233	-0.26%
2019/04/24	65	13.35	11	13.48	13.20	54	10,129	0.53%
2019/04/23	6	13.12	34	13.20	13.45	-28	10,026	-0.28%
2019/04/22	8	13.30	26	13.45	13.30	-18	9,816	-0.18%
2019/04/19	8	12.89	47	12.73	12.95	-39	9,401	-0.41%
2019/04/18	40	12.60	2	12.70	12.60	38	8,979	0.42%
2019/04/17	0	0.00	18	12.67	12.70	-18	8,847	-0.20%
2019/04/16	85	12.71	8.1	12.71	12.65	77	8,641	0.89%
2019/04/15	19	12.62	53	12.54	12.60	-34	8,450	-0.40%
2019/04/12	0	0.00	14	12.21	12.20	-14	8,059	-0.17%
2019/04/08	5	12.05	0	0.00	12.05	5	8,021	0.06%
2019/04/02	5	11.92	0	0.00	11.90	5	7,976	0.06%
2019/04/01	0	0.00	2	11.80	11.85	-2	7,937	-0.03%
2019/03/29	5	11.75	12	11.75	11.95	-7	7,863	-0.09%
2019/03/27	8	11.76	0.1	11.75	11.70	7.9	8,052	0.10%
2019/03/26	14	11.83	0	0.00	11.85	14	8,036	0.17%
2019/03/25	16	11.96	1	12.00	11.90	15	7,976	0.19%
2019/03/22	0	0.00	10	12.20	12.25	-10	8,072	-0.12%
2019/03/21	11	12.20	0	0.00	12.15	11	8,141	0.14%
2019/03/20	10	12.20	0	0.00	12.15	10	8,494	0.12%
2019/03/18	1	12.10	0	0.00	12.15	1	8,704	0.01%
2019/03/15	0	0.00	1	12.10	12.20	-1	8,818	-0.01%
2019/03/14	0	0.00	3	12.05	12.05	-3	8,766	-0.03%
2019/03/11	0	0.00	0.1	12.20	12.20	-0.1	9,543	0.00%
2019/03/08	0	0.00	10.2	12.20	12.15	-10.2	10,064	-0.10%
2019/03/07	3	12.23	0	0.00	12.15	3	11,056	0.03%
2019/03/06	2	12.25	0	0.00	12.25	2	11,288	0.02%
2019/03/05	0	0.00	0.4	12.20	12.20	-0.4	11,745	0.00%
2019/03/04	20	12.43	2	12.45	12.40	18	11,900	0.15%
2019/02/27	0	0.00	12	12.59	12.45	-12	11,874	-0.10%
2019/02/26	5	12.50	9	12.49	12.50	-4	11,688	-0.03%
2019/02/25	0	0.00	4	12.33	12.25	-4	11,552	-0.03%
2019/02/22	0	0.00	78.7	12.15	12.15	-78.7	11,516	-0.68%
2019/02/21	0	0.00	24	12.24	12.25	-24	11,478	-0.21%
2019/02/19	10	11.90	0	0.00	11.90	10	11,208	0.09%
2019/02/15	10	11.95	0	0.00	11.85	10	11,419	0.09%
2019/02/13	5	11.90	0	0.00	11.85	5	11,295	0.04%
2019/02/12	3	11.88	0	0.00	11.90	3	11,316	0.03%
2019/02/11	0	0.00	8	11.95	11.95	-8	11,325	-0.07%
2019/01/30	0	0.00	5.1	12.05	11.95	-5.1	11,311	-0.04%
2019/01/29	0	0.00	5	12.00	12.05	-5	11,310	-0.04%
2019/01/23	2	11.95	0.2	11.95	11.90	1.9	11,755	0.02%
2019/01/21	1	12.05	4	12.05	12.05	-3	11,868	-0.03%
2019/01/18	2	12.03	0	0.00	12.05	2	11,933	0.02%
2019/01/16	2	12.03	0	0.00	12.00	2	12,202	0.02%
2019/01/15	0	0.00	1	12.10	12.10	-1	12,229	-0.01%
2019/01/09	0	0.00	2	12.05	12.05	-2	12,471	-0.02%
2019/01/08	0	0.00	2	11.95	11.85	-2	12,407	-0.02%
2019/01/07	9	11.75	0	0.00	11.95	9	12,443	0.07%
2019/01/04	18	11.60	0	0.00	11.60	18	12,540	0.14%
2018/12/28	1	11.90	0	0.00	11.90	1	12,788	0.01%
2018/12/27	0	0.00	3	12.03	12.00	-3	12,791	-0.02%
2018/12/26	1	11.85	6	11.95	11.80	-5	12,780	-0.04%
2018/12/25	2	11.93	0	0.00	11.85	2	12,773	0.02%
2018/12/22	3	12.05	10	12.05	12.05	-7	12,700	-0.06%
2018/12/21	10.1	12.30	0	0.00	12.05	10.1	12,750	0.08%
2018/12/20	28	12.35	2	12.45	12.30	26	12,629	0.21%
2018/12/19	22	12.55	5	12.45	12.55	17	12,524	0.14%
2018/12/18	28	12.63	2	12.50	12.50	26	12,435	0.21%
2018/12/17	18	12.63	5	12.55	12.85	13	12,300	0.11%
2018/12/14	29	12.36	21	12.40	12.50	8	12,009	0.07%
2018/12/13	0	0.00	47	12.44	12.50	-47	12,011	-0.39%
2018/12/12	2	12.05	3	12.10	12.15	-1	11,644	-0.01%
2018/12/11	12	12.10	1	12.00	12.05	11	11,561	0.10%
2018/12/10	9	11.80	5	11.95	11.80	4	11,391	0.04%
2018/12/07	0	0.00	5.4	12.05	12.00	-5.4	11,284	-0.05%
2018/12/05	3	12.02	2	12.25	12.20	1	11,076	0.01%
2018/12/04	5	12.17	19	12.22	12.25	-14	10,963	-0.13%
2018/12/03	21	12.00	37	11.98	11.95	-16	10,609	-0.15%
2018/11/30	56	11.86	56	11.78	11.65	0	10,062	0.00%
2018/11/29	1	12.00	6	12.10	12.00	-5	9,059	-0.06%
2018/11/28	10	12.10	19	12.15	12.15	-9	8,833	-0.10%
2018/11/27	7	11.59	20	11.68	11.75	-13	8,377	-0.16%
2018/11/26	6	11.60	3	11.70	11.65	3	8,199	0.04%
2018/11/23	4	11.46	0	0.00	11.45	4	8,107	0.05%
2018/11/21	0	0.00	14	11.63	11.70	-14	8,322	-0.17%
2018/11/20	0.1	11.65	5	11.65	11.65	-4.9	8,193	-0.06%
2018/11/19	0.4	11.70	38	11.65	11.70	-37.6	8,201	-0.46%
2018/11/16	0	0.00	3	11.65	11.70	-3	8,206	-0.04%
2018/11/15	2	11.75	22	11.70	11.70	-20	8,162	-0.25%
2018/11/14	2	11.45	2.4	11.57	11.70	-0.4	8,118	-0.01%
2018/11/13	0	0.00	14	11.36	11.40	-14	8,000	-0.17%
2018/11/12	2	11.45	2	11.35	11.35	0	8,004	0.00%
2018/11/08	2	11.40	0	0.00	11.40	2	8,073	0.02%
2018/11/07	19	11.30	0	0.00	11.30	19	8,044	0.24%
2018/11/02	0	0.00	11	11.30	11.35	-11	8,002	-0.14%
2018/11/01	11	11.30	0	0.00	11.25	11	8,056	0.14%
2018/10/31	1	11.50	681	11.45	11.40	-680	8,066	-8.43%	大賣/鉅額交易
2018/10/30	1	11.25	0	0.00	11.35	1	8,099	0.01%
2018/10/29	2	11.15	0	0.00	11.15	2	8,089	0.02%
2018/10/26	0	0.00	120	11.40	11.30	-120	8,110	-1.48%	大賣/鉅額交易
2018/10/25	1	11.50	10	11.50	11.40	-9	8,166	-0.11%
2018/10/24	0	0.00	2	12.00	11.85	-2	8,005	-0.02%
2018/10/22	0.8	12.25	0	0.00	12.20	0.8	8,002	0.01%
2018/10/19	3	12.10	482	12.04	12.35	-479	7,969	-6.01%	大賣/鉅額交易
2018/10/18	6	12.15	10	12.20	12.15	-4	7,878	-0.05%
2018/10/17	9.1	11.85	0	0.00	11.70	9.1	7,784	0.12%
2018/10/16	0.1	11.85	20	11.95	11.75	-19.9	7,790	-0.26%
2018/10/11	2.5	12.09	2.8	11.64	11.55	-0.3	7,688	0.00%
2018/10/09	2.6	12.56	100	12.60	12.55	-97.4	7,394	-1.32%
2018/10/05	2	12.55	3	12.60	12.45	-1	7,348	-0.01%
2018/10/01	0.6	13.05	5	13.05	13.05	-4.5	7,518	-0.06%
2018/09/28	9	12.82	0	0.00	12.80	9	7,596	0.12%
2018/09/27	2	12.85	0	0.00	13.05	2	7,588	0.03%
2018/09/25	0	0.00	3	12.90	12.90	-3	7,581	-0.04%
2018/09/21	1	12.70	3	12.68	12.75	-2	7,746	-0.03%
2018/09/19	2	12.60	19	12.58	12.70	-17	8,140	-0.21%
2018/09/17	3	12.25	0.3	12.25	12.25	2.8	8,529	0.03%
2018/09/14	2	12.35	0	0.00	12.40	2	8,688	0.02%
2018/09/13	5	12.25	0	0.00	12.35	5	8,809	0.06%
2018/09/12	5	12.30	5	12.30	12.20	0	8,844	0.00%
2018/09/11	3	12.25	3	12.25	12.30	0	8,988	0.00%
2018/09/10	5	12.14	2	12.20	12.10	3	9,068	0.03%
2018/09/07	4	12.59	175	12.50	12.35	-171	8,996	-1.90%	大賣/鉅額交易
2018/09/06	11	12.70	0.4	12.65	12.60	10.6	8,936	0.12%
2018/09/05	1	12.80	0	0.00	12.70	1	8,928	0.01%
2018/09/04	0	0.00	12	12.87	12.90	-12	8,931	-0.13%
2018/08/31	0	0.00	4	12.85	13.05	-4	9,105	-0.04%
2018/08/30	8	12.91	0	0.00	12.85	8	9,112	0.09%
2018/08/29	7	12.89	1	12.85	13.00	6	9,103	0.07%
2018/08/28	1	13.45	0.2	13.50	13.55	0.8	8,936	0.01%
2018/08/24	0	0.00	2	13.45	13.35	-2	8,854	-0.02%
2018/08/23	0	0.00	1	13.55	13.55	-1	8,969	-0.01%
2018/08/22	3.7	13.57	0	0.00	13.65	3.7	9,155	0.04%
2018/08/21	1	13.45	1	13.45	13.45	0	9,269	0.00%
2018/08/15	0	0.00	11	13.35	13.30	-11	9,503	-0.12%
2018/08/13	0	0.00	2	13.50	13.45	-2	10,142	-0.02%
2018/08/10	11	13.99	0	0.00	13.90	11	10,133	0.11%
2018/08/08	15	14.23	0	0.00	14.15	15	10,192	0.15%
2018/08/07	1	14.25	0	0.00	14.35	1	10,188	0.01%
2018/08/06	0	0.00	6	14.44	14.40	-6	10,217	-0.06%
2018/08/03	5	14.00	0	0.00	14.00	5	10,098	0.05%
2018/08/02	5	14.15	1	14.10	13.85	4	10,189	0.04%
2018/08/01	5.9	13.94	7	14.14	14.15	-1.1	10,196	-0.01%
2018/07/31	5	13.70	5	13.90	13.85	0	10,106	0.00%
2018/07/30	0	0.00	4	13.90	13.75	-4	10,216	-0.04%
2018/07/27	5	13.50	1	13.75	13.80	4	10,222	0.04%
2018/07/26	22	13.47	1	13.55	13.60	21	10,251	0.20%
2018/07/25	0	0.00	15	13.55	13.45	-15	10,353	-0.14%
2018/07/24	1	13.45	0	0.00	13.55	1	10,704	0.01%
2018/07/20	21	13.35	8	13.33	13.40	13	11,007	0.12%
2018/07/19	20	13.40	17	13.40	13.45	3	11,111	0.03%
2018/07/17	2	13.20	0	0.00	13.20	2	11,352	0.02%
2018/07/12	10	12.90	11	13.04	12.90	-1	11,588	-0.01%
2018/07/11	1	13.10	1	12.95	13.10	0	11,641	0.00%
2018/07/10	1	12.90	0	0.00	13.00	1	11,645	0.01%
2018/07/05	1	13.00	0	0.00	12.90	1	11,719	0.01%
2018/07/04	0	0.00	13	13.17	13.10	-13	11,759	-0.11%
2018/07/03	3	13.33	0	0.00	13.20	3	11,842	0.03%
2018/07/02	0	0.00	1	13.40	13.35	-1	11,812	-0.01%
2018/06/29	28	13.00	0	0.00	13.00	28	11,668	0.24%
2018/06/28	7	12.86	0	0.00	12.95	7	11,482	0.06%
2018/06/27	3	13.30	9	13.10	13.05	-6	11,368	-0.05%
2018/06/26	5	13.34	1	13.35	13.30	4	11,309	0.04%
2018/06/25	9	13.96	3	13.85	13.80	6	11,240	0.05%
2018/06/22	0	0.00	1	14.15	14.10	-1	11,204	-0.01%
2018/06/21	13	14.34	0	0.00	14.25	13	11,323	0.11%
2018/06/20	3	14.38	8	14.50	14.35	-5	11,437	-0.04%
2018/06/19	20	14.63	0	0.00	14.55	20	11,403	0.18%
2018/06/15	0	0.00	2	14.80	14.80	-2	11,767	-0.02%
2018/06/14	1	14.75	0	0.00	14.75	1	12,018	0.01%
2018/06/12	0	0.00	1	14.80	14.75	-1	12,633	-0.01%
2018/06/11	17	14.71	0	0.00	14.65	17	12,648	0.13%
2018/06/07	11	14.90	0	0.00	14.95	11	12,679	0.09%
2018/06/06	5	14.95	2	15.00	14.95	3	12,905	0.02%
2018/06/05	2	15.00	2	14.95	15.00	0	13,099	0.00%
2018/06/04	7	14.99	0	0.00	14.95	7	13,119	0.05%
2018/06/01	5	14.90	0	0.00	14.90	5	13,142	0.04%
2018/05/31	3	14.77	0	0.00	14.85	3	13,396	0.02%
2018/05/30	22	14.82	0	0.00	14.75	22	13,509	0.16%
2018/05/29	12	15.11	0	0.00	15.05	12	13,537	0.09%
2018/05/28	0	0.00	1	15.40	15.35	-1	13,735	-0.01%
2018/05/25	5	15.18	0	0.00	15.10	5	13,828	0.04%
2018/05/24	0	0.00	1	15.20	15.25	-1	13,928	-0.01%
2018/05/23	5	15.52	5	15.44	15.25	0	13,882	0.00%
2018/05/22	8	15.49	12	15.62	15.40	-4	13,950	-0.03%
2018/05/21	2	15.00	8	15.05	15.10	-6	13,550	-0.04%
2018/05/16	0	0.00	1	14.70	14.80	-1	14,026	-0.01%
2018/05/15	5	14.75	0	0.00	14.80	5	14,406	0.03%
2018/05/14	15	14.63	2	14.65	14.65	13	15,200	0.09%
2018/05/10	5	14.95	1	15.10	14.95	4	15,718	0.03%
2018/05/09	0	0.00	10	15.15	15.00	-10	15,801	-0.06%
2018/05/04	11	15.00	0	0.00	15.00	11	15,983	0.07%
2018/05/02	5	15.00	0	0.00	15.05	5	16,161	0.03%
2018/04/30	3	15.05	2	15.10	15.10	1	16,509	0.01%
2018/04/26	0	0.00	8	14.45	14.20	-8	17,170	-0.05%
2018/04/25	3	14.43	0	0.00	14.30	3	17,237	0.02%
2018/04/24	5	14.55	0	0.00	14.55	5	17,631	0.03%
2018/04/23	3	14.90	20	14.95	14.90	-17	17,802	-0.10%
2018/04/20	2	15.00	30	15.00	14.95	-28	18,094	-0.15%
2018/04/17	14	14.75	21	14.70	14.70	-7	18,938	-0.04%
2018/04/16	1.6	14.97	0.2	15.00	14.90	1.4	19,295	0.01%
2018/04/13	13	15.06	0.4	15.05	15.05	12.6	19,558	0.06%
2018/04/12	8	15.04	20	15.00	15.00	-12	20,260	-0.06%
2018/04/10	6	15.10	0	0.00	15.10	6	24,086	0.02%
2018/04/02	7	15.16	6	15.24	15.20	1	28,675	0.00%
2018/03/30	0	0.00	11	15.15	15.10	-11	29,003	-0.04%
2018/03/29	12	15.07	0	0.00	15.05	12	29,102	0.04%
2018/03/28	113	15.10	0	0.00	15.10	113	29,124	0.39%	大買/鉅額交易
2018/03/27	7	15.36	0	0.00	15.30	7	29,139	0.02%
2018/03/26	14	15.21	702	15.21	15.20	-688	29,356	-2.34%	大賣/鉅額交易
2018/03/23	0	0.00	10	15.35	15.40	-10	29,609	-0.03%
2018/03/22	1	15.80	3	15.75	15.75	-2	29,682	-0.01%
2018/03/21	63	15.80	10	15.80	15.90	53	29,610	0.18%
2018/03/20	2	16.10	0	0.00	16.15	2	29,294	0.01%
2018/03/19	112	15.80	13	15.99	16.20	99	29,292	0.34%	大買/
2018/03/16	13	15.60	0	0.00	15.60	13	29,043	0.04%
2018/03/15	600	15.65	0	0.00	15.60	600	29,131	2.06%	大買/鉅額交易
2018/03/14	5	15.65	0	0.00	15.70	5	29,378	0.02%
2018/03/12	6	15.83	36	15.89	15.85	-30	31,022	-0.10%
2018/03/09	0	0.00	3	15.55	15.45	-3	31,322	-0.01%
2018/03/08	52	15.19	0	0.00	15.10	52	31,526	0.16%
2018/03/07	3	15.12	0	0.00	15.05	3	32,137	0.01%
2018/03/06	8	15.12	14	15.19	15.05	-6	32,372	-0.02%
2018/03/05	10	15.45	10	15.25	15.20	0	32,372	0.00%
2018/03/02	5	15.55	0	0.00	15.55	5	32,368	0.02%
2018/03/01	29	15.79	11	15.90	15.90	18	32,670	0.06%
2018/02/27	0	0.00	20	15.58	15.45	-20	32,580	-0.06%
2018/02/26	0	0.00	1	15.55	15.45	-1	32,608	0.00%
2018/02/23	22	15.55	11	15.65	15.50	11	32,621	0.03%
2018/02/21	0	0.00	4	15.51	15.50	-4	32,819	-0.01%
2018/02/12	23	15.24	3	15.18	15.10	20	32,807	0.06%
2018/02/09	66	15.10	2	15.20	15.10	64	32,797	0.20%
2018/02/08	31	15.27	0	0.00	15.25	31	32,727	0.09%
2018/02/07	13	15.62	5.1	15.65	15.50	7.9	32,820	0.02%
2018/02/06	834	15.74	11	15.36	15.30	823	33,097	2.49%	大買/鉅額交易
2018/02/05	25	16.39	1.5	16.52	16.45	23.5	32,631	0.07%
2018/02/02	8	16.91	10	16.85	16.80	-2	32,616	-0.01%
2018/02/01	8	17.12	2	17.10	17.15	6	32,782	0.02%
2018/01/29	1	17.40	0	0.00	17.50	1	33,872	0.00%
2018/01/25	1	17.50	14	17.39	17.40	-13	34,056	-0.04%
2018/01/24	22	17.43	24	17.53	17.60	-2	34,671	-0.01%
2018/01/23	103	17.12	12	17.35	17.15	91	34,505	0.26%	大買/
2018/01/22	134	17.57	0	0.00	17.50	134	34,772	0.39%	大買/鉅額交易
2018/01/19	15	18.05	15	18.04	18.05	0	34,455	0.00%
2018/01/18	1	18.15	8	18.06	18.10	-7	34,640	-0.02%
2018/01/17	0.3	17.95	50	17.81	18.05	-49.7	34,805	-0.14%
2018/01/16	2	17.83	1	17.85	17.80	1	35,518	0.00%
2018/01/15	1	18.10	2	18.15	18.05	-1	35,990	0.00%
2018/01/11	13	18.04	5	18.04	17.85	8	35,930	0.02%
2018/01/10	11	17.79	28	17.86	17.75	-17	35,893	-0.05%
2018/01/09	9	18.24	18	18.25	18.20	-9	35,609	-0.03%
2018/01/08	25	18.43	5	18.32	18.40	20	35,487	0.06%
2018/01/05	90	18.56	221	18.62	18.70	-131	35,212	-0.37%	大賣/鉅額交易
2018/01/04	198	17.64	91.3	17.79	18.15	106.7	32,858	0.32%	大買/鉅額交易
2018/01/03	226	18.03	172	18.03	17.70	54	31,810	0.17%	大買/大賣/
2018/01/02	16	17.29	72	17.62	17.95	-56	29,691	-0.19%