華航 (2610)-元大-前金券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	25.96	26.00	-8	44,054	-0.02%
2025/01/21	0	0.00	2	25.55	25.55	-2	44,398	0.00%
2025/01/20	56	26.09	44	25.71	25.70	12	44,769	0.03%
2025/01/17	57	25.90	96	26.15	26.20	-39	45,300	-0.09%
2025/01/16	54	25.74	26	25.56	25.60	28	44,664	0.06%
2025/01/15	2	25.98	9	25.84	25.80	-7	44,494	-0.02%
2025/01/14	0	0.00	2	25.50	25.60	-2	44,349	0.00%
2025/01/13	3.4	25.05	18	25.21	25.15	-14.6	44,558	-0.03%
2025/01/10	7	25.66	16.6	25.51	25.70	-9.6	44,461	-0.02%
2025/01/09	10.9	25.68	42.8	25.54	25.45	-32	44,643	-0.07%
2025/01/08	12.1	26.00	2	26.05	26.05	10.1	44,390	0.02%
2025/01/07	0	0.00	6	26.06	26.00	-6	44,153	-0.01%
2025/01/06	19	26.11	2	26.18	26.20	17	43,870	0.04%
2025/01/03	7	26.24	1	26.15	26.15	6	43,696	0.01%
2025/01/02	12	26.07	23	26.39	26.55	-11	43,495	-0.03%
2024/12/31	22	25.81	27	26.10	25.65	-5	42,809	-0.01%
2024/12/30	18	26.24	7	26.48	26.60	11	42,904	0.03%
2024/12/27	1	26.30	8	26.33	26.30	-7	42,319	-0.02%
2024/12/26	12	26.33	36.2	26.38	26.55	-24.2	42,398	-0.06%
2024/12/25	7.5	26.53	38	26.45	26.45	-30.5	42,417	-0.07%
2024/12/24	1.1	26.36	11	26.53	26.60	-9.9	42,565	-0.02%
2024/12/23	4	26.23	17	26.24	26.40	-13	42,543	-0.03%
2024/12/20	4.1	25.96	0	0.00	25.90	4.1	42,672	0.01%
2024/12/19	0	0.00	254.3	26.20	26.10	-254.3	42,597	-0.60%	大賣/鉅額交易
2024/12/18	5	26.52	4	26.45	26.35	1	42,636	0.00%
2024/12/17	21	26.28	34	26.32	26.20	-13	42,164	-0.03%
2024/12/16	17	25.76	24	25.67	25.80	-7	42,234	-0.02%
2024/12/13	16.2	26.03	70	26.13	26.00	-53.8	41,848	-0.13%
2024/12/12	5.3	26.45	10	26.50	26.50	-4.7	41,535	-0.01%
2024/12/11	109.1	25.93	25	25.98	26.00	84.1	40,940	0.21%	大買/
2024/12/10	7.3	26.95	11.5	26.64	26.50	-4.2	40,302	-0.01%
2024/12/09	23.3	26.92	79.5	26.92	26.95	-56.2	39,743	-0.14%
2024/12/06	11	26.49	15	26.25	26.30	-4	38,393	-0.01%
2024/12/05	41.5	26.51	36.1	26.52	26.60	5.4	37,954	0.01%
2024/12/04	66.2	26.48	42.6	26.48	26.50	23.6	37,406	0.06%
2024/12/03	25	26.63	403	26.41	26.75	-378	36,149	-1.05%	大賣/鉅額交易
2024/12/02	3	24.95	31.1	25.02	25.15	-28.1	32,632	-0.09%
2024/11/29	2	24.90	24.4	24.72	24.90	-22.4	31,885	-0.07%
2024/11/28	20	24.53	19	24.52	24.65	1	31,799	0.00%
2024/11/27	4	24.83	30	24.90	24.90	-26	31,577	-0.08%
2024/11/26	7	24.67	5.5	24.78	24.70	1.5	30,911	0.00%
2024/11/25	14	24.36	32.1	24.54	24.60	-18.1	30,516	-0.06%
2024/11/22	11.3	24.45	8	24.44	24.60	3.3	29,371	0.01%
2024/11/21	3	24.20	23	24.13	24.15	-20	27,973	-0.07%
2024/11/20	12	24.20	15.5	24.12	24.20	-3.5	26,920	-0.01%
2024/11/19	6	23.73	76.1	24.10	24.15	-70	25,943	-0.27%
2024/11/18	11.3	23.92	23	23.74	23.70	-11.8	24,423	-0.05%
2024/11/15	2	23.75	37	23.84	23.85	-35	23,607	-0.15%
2024/11/14	4	23.54	9	23.58	23.45	-5	22,913	-0.02%
2024/11/13	4	23.39	5	23.35	23.35	-1	22,653	0.00%
2024/11/12	26	23.48	9	23.62	23.30	17	22,519	0.08%
2024/11/11	3	23.43	9	23.44	23.40	-6	22,254	-0.03%
2024/11/08	2	23.20	5	23.05	23.15	-3	22,127	-0.01%
2024/11/07	5.1	22.95	48	23.17	23.25	-42.9	22,143	-0.19%
2024/11/06	3.1	22.50	0	0.00	22.50	3.1	21,568	0.01%
2024/11/05	2	22.50	10.1	22.57	22.60	-8.1	21,782	-0.04%
2024/11/04	0	0.00	8	22.78	22.65	-8	22,242	-0.04%
2024/11/01	1	22.40	8	22.36	22.50	-7	22,695	-0.03%
2024/10/30	1.1	22.61	5.2	22.62	22.60	-4.1	22,754	-0.02%
2024/10/29	3.2	22.66	53	22.40	22.60	-49.8	22,618	-0.22%
2024/10/28	6	22.68	72	22.73	22.70	-66	22,697	-0.29%
2024/10/25	14.1	22.18	7.1	22.30	22.35	7	22,254	0.03%
2024/10/24	2	22.17	27.7	22.02	22.15	-25.7	21,986	-0.12%
2024/10/23	0	0.00	4	21.69	21.65	-4	21,653	-0.02%
2024/10/22	3	21.50	9	21.73	21.80	-6	22,385	-0.03%
2024/10/21	0	0.00	3	21.72	21.60	-3	22,838	-0.01%
2024/10/18	3	21.73	7.1	21.69	21.70	-4.1	23,280	-0.02%
2024/10/17	0	0.00	1	21.35	21.55	-1	23,642	0.00%
2024/10/16	10	21.40	9	21.35	21.30	1	24,186	0.00%
2024/10/15	1	20.90	2.1	20.92	20.90	-1.1	24,461	0.00%
2024/10/14	1	20.60	10.1	20.60	20.70	-9.1	25,089	-0.04%
2024/10/11	9	20.68	0	0.00	20.60	9	25,711	0.04%
2024/10/09	1	20.45	0	0.00	20.65	1	26,577	0.00%
2024/10/07	11.4	20.76	0	0.00	20.80	11.4	27,824	0.04%
2024/10/04	17.1	20.71	0	0.00	20.60	17.1	28,330	0.06%
2024/10/01	0.1	21.55	3	21.90	21.90	-2.9	28,219	-0.01%
2024/09/30	2.1	21.51	0	0.00	21.50	2.1	28,837	0.01%
2024/09/27	0	0.00	6	21.75	21.75	-6	29,773	-0.02%
2024/09/26	5.1	21.55	6	21.70	21.70	-0.9	32,264	0.00%
2024/09/25	2	21.50	27.7	21.59	21.60	-25.7	33,125	-0.08%
2024/09/24	3	21.62	46	21.57	21.65	-43	33,921	-0.13%
2024/09/23	1	21.25	3	21.43	21.50	-2	35,544	-0.01%
2024/09/20	0	0.00	2	21.30	21.30	-2	35,692	-0.01%
2024/09/19	3.3	21.09	7	21.15	21.20	-3.8	35,929	-0.01%
2024/09/18	0	0.00	11	20.95	21.20	-11	36,176	-0.03%
2024/09/16	2	20.60	1	20.65	20.65	1	36,369	0.00%
2024/09/13	0.2	20.55	0	0.00	20.55	0.2	36,631	0.00%
2024/09/12	2	20.38	3	20.40	20.40	-1	37,782	0.00%
2024/09/11	0	0.00	2	20.35	20.25	-2	39,483	-0.01%
2024/09/10	4.1	20.10	1	20.10	20.05	3.1	39,567	0.01%
2024/09/09	18	20.13	0	0.00	20.25	18	39,756	0.05%
2024/09/06	8	20.33	2	20.30	20.20	6	39,997	0.02%
2024/09/05	1.2	20.36	6	20.48	20.30	-4.8	40,426	-0.01%
2024/09/04	13	20.16	3	20.12	20.10	10	41,592	0.02%
2024/09/03	1.1	20.94	8	20.99	20.80	-6.9	42,267	-0.02%
2024/09/02	2	20.88	8	21.00	20.85	-6	42,901	-0.01%
2024/08/30	8	20.72	1	20.65	20.60	7	43,104	0.02%
2024/08/29	1	20.70	3	20.70	20.65	-2	43,075	0.00%
2024/08/28	0.3	20.80	14	20.83	20.85	-13.7	43,358	-0.03%
2024/08/27	13.2	20.57	5	20.45	20.60	8.2	44,188	0.02%
2024/08/26	3	21.02	2	21.03	20.85	1	44,391	0.00%
2024/08/23	2.1	20.73	7	20.89	20.90	-4.9	45,431	-0.01%
2024/08/22	30.5	20.84	16	20.78	20.75	14.5	47,008	0.03%
2024/08/21	7	20.98	5	21.10	20.85	2	47,310	0.00%
2024/08/20	4	21.14	5	21.11	21.00	-1	47,739	0.00%
2024/08/19	7.1	21.03	1	21.20	21.00	6.1	48,800	0.01%
2024/08/16	10.1	21.19	5	21.10	21.10	5.1	49,759	0.01%
2024/08/15	12.1	21.15	11	21.31	21.00	1.1	51,011	0.00%
2024/08/14	3	20.95	2	20.98	20.90	1	53,781	0.00%
2024/08/13	33	21.07	11	20.86	20.85	22	56,818	0.04%
2024/08/12	14	21.06	15	21.20	21.10	-1	59,498	0.00%
2024/08/09	4	21.03	7	21.17	21.05	-3	59,890	-0.01%
2024/08/08	4.3	20.80	1	20.90	20.65	3.3	60,722	0.01%
2024/08/07	13	21.08	64.3	21.14	21.10	-51.3	63,287	-0.08%
2024/08/06	19.3	20.29	30	20.30	20.35	-10.7	66,902	-0.02%
2024/08/05	42.3	20.53	23.6	20.60	20.05	18.7	66,731	0.03%
2024/08/02	6	22.14	3	22.10	22.05	3	66,423	0.00%
2024/08/01	11	22.80	31	22.75	22.75	-20	66,456	-0.03%
2024/07/31	0	0.00	37	22.94	22.95	-37	66,948	-0.06%
2024/07/30	59.1	22.28	7.3	22.28	22.40	51.9	67,225	0.08%
2024/07/29	2	22.55	1	22.75	22.55	1	68,149	0.00%
2024/07/26	23	22.57	46	22.64	22.75	-23	68,697	-0.03%
2024/07/23	17.3	22.26	27.7	22.31	22.55	-10.4	69,879	-0.01%
2024/07/22	47.6	21.59	24	21.61	21.55	23.6	71,779	0.03%
2024/07/19	17.4	22.12	13	22.13	22.25	4.4	72,426	0.01%
2024/07/18	22.6	22.63	6.1	22.79	22.55	16.5	73,888	0.02%
2024/07/17	12.3	23.53	34.1	23.62	23.50	-21.8	73,869	-0.03%
2024/07/16	33.6	23.31	94.5	23.20	23.25	-60.9	73,654	-0.08%
2024/07/15	24.7	23.57	89	23.50	23.35	-64.3	73,588	-0.09%
2024/07/12	13	24.00	15	24.19	24.00	-2	73,402	0.00%
2024/07/11	13.6	24.14	7	24.19	24.30	6.6	72,923	0.01%
2024/07/10	3	24.30	182	24.28	24.60	-179	72,370	-0.25%	大賣/鉅額交易
2024/07/09	85.5	24.01	47	24.29	23.80	38.5	71,826	0.05%
2024/07/08	24	24.01	113	24.13	24.30	-89	71,978	-0.12%	大賣/
2024/07/05	10.3	24.42	42	24.25	24.25	-31.7	72,310	-0.04%
2024/07/04	15.3	24.62	16	24.68	24.70	-0.7	71,597	0.00%
2024/07/03	6	24.72	35.7	24.80	24.75	-29.7	70,965	-0.04%
2024/07/02	104	24.76	104.2	24.88	24.75	-0.2	69,929	0.00%	大買/大賣/
2024/07/01	6	24.09	87	24.14	24.30	-81	67,282	-0.12%
2024/06/28	145.4	24.08	128.5	23.82	23.70	16.9	66,206	0.03%	大買/大賣/
2024/06/27	121	23.99	253	24.22	24.25	-132	65,169	-0.20%	大買/大賣/鉅額交易
2024/06/26	13.2	23.73	24	23.65	23.65	-10.8	63,278	-0.02%
2024/06/25	2	23.50	1	23.55	23.65	1	63,052	0.00%
2024/06/24	12.1	23.57	32	23.62	23.55	-19.9	62,715	-0.03%
2024/06/21	25	23.67	56	23.83	23.70	-31	62,390	-0.05%
2024/06/20	17	23.52	37	23.50	23.50	-20	61,516	-0.03%
2024/06/19	31.1	23.48	19.2	23.71	23.65	11.8	61,208	0.02%
2024/06/18	70	23.65	281.2	23.67	23.35	-211.2	60,033	-0.35%	大賣/鉅額交易
2024/06/17	13	22.98	43.3	22.93	22.95	-30.3	58,418	-0.05%
2024/06/14	12.3	23.08	13	22.93	23.00	-0.8	58,449	0.00%
2024/06/13	6.3	22.76	6.2	22.85	22.85	0.1	58,357	0.00%
2024/06/12	12	22.95	16.3	22.87	23.00	-4.3	58,403	-0.01%
2024/06/11	45.2	23.44	74	23.59	23.15	-28.8	58,034	-0.05%
2024/06/07	34.2	23.22	102.1	23.27	23.10	-67.9	56,944	-0.12%	大賣/
2024/06/06	14	22.74	21.7	22.77	23.00	-7.7	56,227	-0.01%
2024/06/05	7.3	22.28	8	22.36	22.25	-0.7	55,836	0.00%
2024/06/04	11.2	22.27	3	21.93	22.15	8.2	55,881	0.01%
2024/06/03	5.2	22.19	2	22.20	22.15	3.2	55,727	0.01%
2024/05/31	30	22.62	34	22.49	22.40	-4	55,507	-0.01%
2024/05/30	17	22.66	50.1	22.53	22.50	-33.1	54,554	-0.06%
2024/05/29	43	23.07	57	22.96	22.80	-14	54,061	-0.03%
2024/05/28	100	23.26	63.1	23.16	23.30	36.9	52,999	0.07%
2024/05/27	21.5	22.19	4	22.20	22.15	17.5	51,580	0.03%
2024/05/24	34	22.29	21	22.10	22.40	13	51,308	0.03%
2024/05/23	96	21.86	12.2	21.87	22.05	83.8	50,817	0.16%
2024/05/22	267.1	22.50	34.9	22.49	22.30	232.2	49,910	0.47%	大買/鉅額交易
2024/05/21	22.9	22.75	65.1	22.67	22.80	-42.2	49,119	-0.09%
2024/05/20	159.4	23.68	1,298.1	23.37	23.05	-1,138.8	47,804	-2.38%	大買/大賣/鉅額交易
2024/05/17	1,265.4	24.17	135.4	24.39	23.80	1,129.9	44,973	2.51%	大買/大賣/鉅額交易
2024/05/16	56	23.74	183	23.53	23.85	-127	41,905	-0.30%	大賣/鉅額交易
2024/05/15	7	22.66	93.5	22.68	22.75	-86.5	39,234	-0.22%
2024/05/14	54	22.94	53	22.86	22.65	1	38,900	0.00%
2024/05/13	146.3	22.99	54	22.96	23.00	92.3	37,962	0.24%	大買/
2024/05/10	54.1	22.45	135.8	22.46	22.65	-81.7	35,124	-0.23%	大賣/
2024/05/09	13	21.35	3.2	21.31	21.15	9.8	31,376	0.03%
2024/05/08	2	21.30	11	21.56	21.65	-9	31,044	-0.03%
2024/05/07	7	21.23	58.8	21.21	21.35	-51.8	30,764	-0.17%
2024/05/06	88	21.62	59.3	21.62	21.45	28.7	30,878	0.09%
2024/05/03	44	21.54	49	21.61	21.50	-5	30,333	-0.02%
2024/05/02	6	21.48	14	21.48	21.50	-8	29,621	-0.03%
2024/04/30	5	21.05	122.1	20.99	20.95	-117.1	28,646	-0.41%	大賣/鉅額交易
2024/04/29	84.7	21.53	32.5	21.50	21.35	52.2	28,111	0.19%
2024/04/26	121	21.21	201	20.98	21.50	-80	26,674	-0.30%	大買/大賣/
2024/04/25	46	20.46	110	20.46	20.40	-64	24,283	-0.26%	大賣/
2024/04/24	67	20.47	68	20.41	20.55	-1	23,194	0.00%
2024/04/23	85	20.10	17.5	20.19	20.05	67.5	21,572	0.31%
2024/04/22	41	19.80	40.5	19.90	19.80	0.5	21,513	0.00%
2024/04/19	10	19.56	22.2	19.52	19.45	-12.2	21,680	-0.06%
2024/04/18	44	20.00	12	19.65	19.60	32	21,333	0.15%
2024/04/17	9.2	19.30	3	19.28	19.25	6.2	21,253	0.03%
2024/04/16	10	19.45	7.1	19.49	19.25	2.9	21,463	0.01%
2024/04/15	5	19.71	19.3	19.87	19.80	-14.3	21,627	-0.07%
2024/04/12	77	20.06	22	20.05	20.05	55	21,566	0.26%
2024/04/11	42	19.96	86	19.90	19.95	-44	21,187	-0.21%
2024/04/10	61	19.54	7.1	19.48	19.55	53.9	20,661	0.26%
2024/04/09	10	19.42	12	19.49	19.45	-2	21,211	-0.01%
2024/04/08	3	19.17	7.7	19.20	19.20	-4.7	23,059	-0.02%
2024/04/03	14	19.23	0	0.00	19.15	14	23,332	0.06%
2024/04/02	2.3	19.38	5.2	19.40	19.35	-2.9	23,369	-0.01%
2024/04/01	10	19.55	5	19.58	19.50	5	23,674	0.02%
2024/03/29	3	19.45	45	19.55	19.50	-42	24,132	-0.17%
2024/03/28	3.1	19.55	0	0.00	19.50	3.1	25,603	0.01%
2024/03/27	11.1	19.49	19	19.36	19.55	-8	26,928	-0.03%
2024/03/26	46.1	19.19	58	19.11	19.10	-11.9	26,997	-0.04%
2024/03/25	23.5	19.34	1.3	19.35	19.40	22.2	27,066	0.08%
2024/03/22	1	19.35	17	19.30	19.35	-16	27,378	-0.06%
2024/03/21	10.4	19.18	3	19.20	19.25	7.4	27,809	0.03%
2024/03/20	13	19.13	10	19.15	19.10	3	28,020	0.01%
2024/03/19	6	19.20	0	0.00	19.15	6	28,064	0.02%
2024/03/18	15.1	19.24	0	0.00	19.15	15.1	28,015	0.05%
2024/03/15	16	19.47	15	19.61	19.35	1	28,293	0.00%
2024/03/14	9.2	19.73	12	19.71	19.65	-2.8	28,037	-0.01%
2024/03/13	21	19.71	2	19.83	19.65	19	28,307	0.07%
2024/03/12	35.2	19.81	17.1	19.83	19.85	18.1	28,464	0.06%
2024/03/11	24.7	19.58	4.8	19.59	19.50	20	28,252	0.07%
2024/03/08	4	19.68	18	19.60	19.80	-14	28,084	-0.05%
2024/03/07	21.3	19.53	38.5	19.56	19.45	-17.2	28,122	-0.06%
2024/03/06	23	19.59	6.7	19.58	19.55	16.3	28,037	0.06%
2024/03/05	8	19.89	10.1	19.84	19.70	-2.1	27,990	-0.01%
2024/03/04	17	19.74	2	19.75	19.70	15	28,139	0.05%
2024/03/01	2	19.83	0.1	19.90	19.80	2	28,135	0.01%
2024/02/29	3	19.82	8	19.94	20.00	-5	28,316	-0.02%
2024/02/27	8	19.76	0.1	19.90	19.75	7.9	28,533	0.03%
2024/02/26	33.6	19.87	2.2	19.90	19.90	31.4	28,886	0.11%
2024/02/23	24.4	19.93	3.1	19.92	19.85	21.3	29,334	0.07%
2024/02/22	12	20.05	25	20.14	20.00	-13	29,626	-0.04%
2024/02/21	6.1	20.23	7.2	20.16	20.20	-1.1	30,175	0.00%
2024/02/20	9	20.09	1.1	20.15	20.10	7.9	30,897	0.03%
2024/02/19	4	20.25	1	20.25	20.25	3	32,476	0.01%
2024/02/16	10	20.32	67	20.25	20.25	-57	32,843	-0.17%
2024/02/15	97	20.00	38.5	20.00	20.00	58.5	32,765	0.18%
2024/02/05	4	20.46	8	20.51	20.50	-4	32,580	-0.01%
2024/02/02	8	20.55	2	20.55	20.45	6	32,507	0.02%
2024/02/01	4	20.45	0	0.00	20.55	4	33,086	0.01%
2024/01/31	3	20.30	12	20.35	20.40	-9	33,272	-0.03%
2024/01/30	25	20.56	29	20.65	20.40	-4	33,484	-0.01%