豐達科 (3004)-元大-前金券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	106.50	107.00	-1	805	-0.12%
2024/04/18	1	103.50	1	105.00	105.50	0	787	0.00%
2024/04/17	1	104.00	0	0.00	102.50	1	779	0.13%
2024/04/09	0	0.00	1.6	118.31	119.50	-1.6	715	-0.22%
2024/04/02	0	0.00	0.2	114.00	115.50	-0.2	635	-0.03%
2024/03/28	1.6	113.41	4	113.13	111.50	-2.4	568	-0.42%
2024/03/27	0	0.00	5	106.20	107.50	-5	502	-1.00%
2024/03/26	3	102.50	0	0.00	100.50	3	472	0.63%
2024/03/25	0	0.00	1	101.00	101.00	-1	472	-0.21%
2024/03/21	0	0.00	0.3	97.90	97.50	-0.3	469	-0.06%
2024/03/07	0	0.00	6	102.00	102.00	-6	451	-1.33%
2024/03/05	2	108.50	2	105.00	105.00	0	439	0.00%
2024/02/27	0	0.00	2	103.75	105.50	-2	397	-0.50%
2024/02/23	0	0.00	8	100.00	99.80	-8	329	-2.43%
2024/01/24	0	0.00	0.7	92.97	92.90	-0.7	301	-0.23%
2024/01/18	0	0.00	1	89.70	89.70	-1	313	-0.32%
2024/01/17	1.2	88.75	1	89.00	89.40	0.2	314	0.06%
2024/01/12	1	93.70	0.6	94.23	93.60	0.5	314	0.14%
2024/01/09	1	91.43	0	0.00	91.10	1	320	0.30%
2023/12/28	0.2	91.80	0	0.00	92.10	0.2	316	0.06%
2023/12/25	0.2	92.20	1	92.60	92.10	-0.8	353	-0.23%
2023/12/19	1.1	91.99	0	0.00	91.50	1.1	371	0.30%
2023/12/18	0.1	93.00	0	0.00	92.60	0.1	385	0.03%
2023/12/15	0	0.00	2	94.40	94.20	-2	388	-0.51%
2023/12/14	2	94.00	0	0.00	94.10	2	386	0.52%
2023/11/21	1	90.00	0	0.00	91.10	1	688	0.15%
2023/10/20	1	83.00	0	0.00	81.90	1	1,420	0.07%
2023/10/13	1	90.50	0	0.00	88.70	1	1,416	0.07%
2023/10/03	0	0.00	2	95.00	92.60	-2	1,431	-0.14%
2023/09/28	2	95.50	0	0.00	95.80	2	1,411	0.14%
2023/09/27	0	0.00	1	92.60	92.80	-1	1,406	-0.07%
2023/09/26	1	92.50	0	0.00	91.70	1	1,409	0.07%
2023/09/20	1	98.10	1	98.90	97.80	0	1,399	0.00%
2023/09/19	2	99.80	0	0.00	98.70	2	1,397	0.14%
2023/09/18	1	100.00	0	0.00	100.00	1	1,392	0.07%
2023/09/15	5	105.00	5	102.00	102.00	0	1,386	0.00%
2023/09/14	3	104.50	3	105.00	103.50	0	1,380	0.00%
2023/09/13	2	103.00	2	105.00	105.00	0	1,393	0.00%
2023/09/11	7	105.14	9	103.78	103.50	-2	1,394	-0.14%
2023/09/08	2	107.00	1	106.50	107.50	1	1,364	0.07%
2023/09/07	0	0.00	1	104.50	102.00	-1	1,342	-0.07%
2023/09/06	1	106.50	0	0.00	105.50	1	1,345	0.07%
2023/09/05	0	0.00	2	105.50	105.00	-2	1,331	-0.15%
2023/09/04	0	0.00	1	106.50	106.50	-1	1,328	-0.08%
2023/09/01	3	107.00	0	0.00	105.50	3	1,328	0.23%
2023/08/29	0	0.00	1	103.00	103.00	-1	1,317	-0.08%
2023/08/28	0	0.00	1	105.50	103.00	-1	1,304	-0.08%
2023/08/24	1	104.50	0.1	105.00	104.50	0.9	1,231	0.07%
2023/08/22	0	0.00	1	96.80	95.70	-1	1,162	-0.09%
2023/08/17	0	0.00	2	97.10	99.70	-2	1,262	-0.16%
2023/08/16	2	98.20	0	0.00	98.70	2	1,275	0.16%
2023/08/14	1.1	100.45	9	100.49	98.50	-7.9	1,300	-0.61%
2023/08/10	4	104.75	0	0.00	103.50	4	1,309	0.31%
2023/08/09	2	105.50	1	107.00	107.50	1	1,305	0.08%
2023/08/07	8	111.06	9	109.89	109.00	-1	1,254	-0.08%
2023/08/04	13	110.15	5.1	107.42	111.00	7.9	1,168	0.68%
2023/08/02	4.1	101.83	1	101.01	101.00	3.1	1,051	0.29%
2023/08/01	3	99.30	5	100.78	102.00	-2	1,014	-0.20%
2023/07/28	0	0.00	0	96.60	97.30	0	1,010	0.00%
2023/07/27	1	98.70	3	97.57	98.60	-2	1,098	-0.18%
2023/07/25	0	0.00	1	91.20	92.50	-1	1,272	-0.08%
2023/07/20	1	93.90	1	94.30	94.80	0	1,538	0.00%
2023/07/19	0	0.00	0	94.90	92.60	0	1,589	0.00%
2023/07/17	1	95.90	0	0.00	95.80	1	1,710	0.06%
2023/07/12	2	93.55	2	92.60	91.90	0	2,037	0.00%
2023/07/03	2	95.65	0	0.00	95.20	2	2,178	0.09%
2023/06/28	0	0.00	1	92.80	91.30	-1	2,154	-0.05%
2023/06/27	1	92.10	0	0.00	91.80	1	2,151	0.05%
2023/06/21	0	0.00	1	96.30	94.90	-1	2,146	-0.05%
2023/06/20	2	95.85	1	95.70	95.30	1	2,145	0.05%
2023/06/19	0	0.00	1	99.00	97.00	-1	2,138	-0.05%
2023/06/16	3	95.03	0	0.00	94.90	3	2,121	0.14%
2023/06/14	4	94.35	0	0.00	93.70	4	2,106	0.19%
2023/06/13	1	93.70	0	0.00	94.50	1	2,105	0.05%
2023/06/12	2	99.10	0	0.00	93.90	2	2,097	0.10%
2023/06/09	1	98.70	0	0.00	98.80	1	2,073	0.05%
2023/06/08	2	99.25	0	0.00	99.10	2	2,072	0.10%
2023/06/07	1	101.01	3	101.67	101.50	-2	2,068	-0.10%
2023/06/06	5	98.86	1	98.10	98.00	4	2,038	0.20%
2023/05/30	0	101.50	0	0.00	101.00	0	2,000	0.00%
2023/05/29	1	108.00	1	107.00	105.00	0	2,003	0.00%
2023/05/26	1	102.00	0	0.00	103.00	1	1,969	0.05%
2023/05/25	1	102.50	2	101.50	102.00	-1	1,949	-0.05%
2023/05/24	10	107.00	0	0.00	104.00	10	1,932	0.52%
2023/05/23	1	107.50	2	104.00	105.00	-1	1,894	-0.05%
2023/05/22	1	101.00	0	0.00	102.00	1	1,826	0.05%
2023/05/19	0	0.00	1	98.70	97.60	-1	1,809	-0.06%
2023/05/18	1	99.80	1	102.00	99.80	0	1,786	0.00%
2023/05/17	4	101.25	2	102.00	100.50	2	1,755	0.11%
2023/05/12	1	94.10	0	0.00	96.20	1	1,677	0.06%
2023/05/08	1	99.80	0	0.00	100.50	1	1,628	0.06%
2023/05/05	1	99.80	1	100.50	98.50	0	1,614	0.00%
2023/05/04	0	0.00	1	100.50	99.70	-1	1,588	-0.06%
2023/04/28	9	107.89	7	108.14	108.00	2	1,405	0.14%
2023/04/27	2	99.60	2	100.75	105.00	0	1,248	0.00%
2023/04/26	1	99.90	3	100.00	95.90	-2	1,170	-0.17%
2023/04/25	9	111.72	9	102.00	99.00	0	1,115	0.00%
2023/04/24	4	108.63	4	109.50	108.50	0	974	0.00%
2023/04/21	2	111.00	2	111.50	113.50	0	934	0.00%
2023/04/20	2	118.50	2	119.00	115.50	0	887	0.00%
2023/04/19	15	119.07	13	119.04	121.50	2	820	0.24%
2023/04/18	2	111.50	2	108.75	115.50	0	669	0.00%
2023/04/17	0	0.00	5	104.60	105.00	-5	566	-0.88%
2023/04/14	1	96.10	1	96.50	95.90	0	547	0.00%
2023/04/13	3	94.63	1	96.50	95.20	2	530	0.38%
2023/04/11	1	88.90	0	0.00	88.60	1	477	0.21%
2023/04/07	9	96.28	7	94.77	90.10	2	463	0.43%
2023/04/06	5	93.80	18	94.72	94.80	-13	410	-3.16%
2023/03/30	12	85.62	0	0.00	85.10	12	379	3.16%
2023/03/29	0	0.00	1	85.30	85.10	-1	382	-0.26%
2023/03/27	0	0.00	0	87.30	87.30	0	382	0.00%
2023/03/23	2	87.20	1	87.50	87.10	1	383	0.26%
2023/03/22	1	86.80	0	0.00	86.70	1	388	0.26%
2023/03/20	0	85.50	0	0.00	83.80	0	389	0.00%
2023/03/16	0	82.60	0	0.00	82.50	0	393	0.00%
2023/03/09	0	0.00	2	89.30	89.10	-2	387	-0.52%
2023/03/06	3	89.60	0	0.00	89.60	3	366	0.82%
2023/03/02	3	91.43	2	92.00	90.80	1	360	0.28%
2023/03/01	0	0.00	3	90.07	89.50	-3	360	-0.83%
2023/02/16	1	83.00	4	81.60	83.40	-3	333	-0.90%
2023/02/10	0	0.00	1	82.40	81.70	-1	336	-0.30%
2023/02/08	0	0.00	1	81.58	82.70	-1	329	-0.31%
2023/02/07	1	81.70	1	80.80	81.40	0	326	0.01%
2023/02/06	5	78.44	3	78.20	78.20	2	316	0.63%
2023/01/05	1	76.90	1	77.70	81.10	0	262	0.00%
2022/11/30	0	0.00	1	69.70	69.20	-1	370	-0.27%
2022/11/23	1	68.80	0	0.00	68.20	1	368	0.27%
2022/09/27	0	0.00	1	74.70	75.80	-1	293	-0.34%
2022/09/16	0	0.00	1	74.60	74.00	-1	254	-0.39%
2022/09/14	2	75.40	3	75.30	75.10	-1	256	-0.39%
2022/09/13	2	77.20	0	0.00	74.90	2	249	0.80%
2022/08/01	0	0.00	1	62.30	62.30	-1	125	-0.80%
2022/07/29	1	62.90	0	0.00	62.00	1	124	0.81%
2022/06/27	0	0.00	1	61.90	61.90	-1	112	-0.89%
2022/06/24	3	61.93	12	61.92	61.50	-9	109	-8.24%
2022/06/22	4	61.93	4	62.40	62.00	0	103	0.00%
2022/06/21	6	61.00	6	61.97	62.00	0	95	0.00%
2022/06/06	0	0.00	1	60.30	59.70	-1	67	-1.48%
2022/05/23	1	52.60	0	0.00	52.90	1	75	1.32%
2022/03/08	0	0.00	0.4	56.87	56.90	-0.4	80	-0.43%
2022/02/18	0.4	62.00	2	61.80	62.30	-1.7	75	-2.18%
2022/01/12	0	0.00	2	59.55	59.60	-2	89	-2.24%
2022/01/06	0	0.00	0.3	60.85	59.50	-0.3	84	-0.30%
2021/12/06	1	58.10	0	0.00	58.40	1	83	1.20%
2021/12/02	1	58.20	0	0.00	57.80	1	81	1.22%
2021/11/16	0	0.00	1	63.30	62.90	-1	68	-1.46%
2021/11/08	0	0.00	1	61.90	61.20	-1	62	-1.61%
2021/11/04	1	61.50	0	0.00	61.40	1	58	1.70%
2021/10/12	0.3	58.83	0	0.00	58.70	0.3	75	0.33%
2021/07/28	0	0.00	0.2	58.73	59.60	-0.2	265	-0.08%
2021/07/26	0.2	61.90	0	0.00	61.70	0.2	271	0.07%
2021/07/19	0	0.00	1.3	58.76	58.90	-1.3	268	-0.47%
2021/07/02	2	60.50	0	0.00	61.20	2	277	0.72%
2021/06/30	1	61.30	0	0.00	61.30	1	280	0.36%
2021/06/15	0.1	63.00	0	0.00	63.70	0.1	283	0.03%
2021/06/04	0	0.00	7	67.40	66.90	-7	271	-2.58%
2021/06/03	5.2	62.23	2	62.30	64.60	3.2	215	1.47%
2021/05/31	1	56.20	0	0.00	56.20	1	199	0.50%
2021/05/11	0	0.00	0.1	53.36	52.60	-0.1	251	-0.04%
2021/04/29	0	0.00	25	60.02	60.10	-25	237	-10.51%
2021/04/27	0	0.00	5	60.10	59.80	-5	240	-2.08%
2021/04/26	2	59.75	0	0.00	60.20	2	240	0.83%
2021/04/22	0	0.00	63	60.20	60.30	-63	238	-26.38%
2021/04/16	0.1	63.41	0	0.00	62.90	0.1	232	0.04%
2021/04/15	1	61.20	0	0.00	61.70	1	226	0.44%
2021/03/31	0	0.00	0.1	65.00	63.90	-0.1	219	-0.05%
2021/03/30	20	64.88	0	0.00	65.10	20	216	9.25%
2021/03/26	0	0.00	2	62.00	62.10	-2	207	-0.96%
2021/03/25	5	61.96	0	0.00	61.90	5	207	2.41%
2021/03/24	1	60.90	0	0.00	62.00	1	209	0.48%
2021/03/22	3	61.80	0	0.00	61.50	3	214	1.40%
2021/03/16	0	0.00	1	63.30	62.80	-1	214	-0.47%
2021/03/15	48	63.39	1	62.30	63.30	47	210	22.33%
2021/03/11	10	62.33	3	63.03	62.40	7	208	3.37%
2021/03/10	6	60.78	0	0.00	61.50	6	206	2.90%
2021/03/08	1	59.20	0	0.00	59.20	1	206	0.48%
2021/03/04	3	61.97	1	61.20	62.20	2	205	0.98%
2021/03/03	1	60.40	0	0.00	61.60	1	204	0.49%
2021/03/02	1	62.80	7	62.86	63.50	-6	192	-3.12%
2021/02/26	0	0.00	1	57.80	58.50	-1	173	-0.58%
2021/02/25	3	57.57	1	57.20	58.50	2	188	1.06%
2021/01/26	0	0.00	10	52.20	52.30	-10	213	-4.68%
2020/12/15	0	0.00	1	58.00	57.90	-1	176	-0.57%
2020/12/10	0	0.00	2	56.90	57.00	-2	169	-1.18%
2020/12/04	0	0.00	1	58.00	58.00	-1	163	-0.61%
2020/11/27	1	57.30	0	0.00	57.60	1	152	0.66%
2020/11/25	1	58.00	0	0.00	58.00	1	151	0.66%
2020/11/24	1	58.80	0	0.00	58.80	1	142	0.70%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/11/03	1	48.50	0	0.00	48.65	1	116	0.86%
2020/10/22	2	49.60	0.1	49.60	49.70	1.9	132	1.44%
2020/10/16	0	0.00	1	49.45	49.70	-1	141	-0.71%
2020/10/13	1	49.75	0	0.00	49.40	1	147	0.68%
2020/09/01	0	0.00	1	54.70	54.90	-1	343	-0.29%
2020/08/27	1	57.30	0	0.00	55.80	1	441	0.23%
2020/08/20	2	49.75	0	0.00	50.20	2	524	0.38%
2020/08/19	0	0.00	1	53.50	52.00	-1	525	-0.19%
2020/08/11	0	0.00	2	52.40	52.80	-2	555	-0.36%
2020/08/06	1	53.40	0.1	52.60	52.60	0.9	563	0.16%
2020/08/03	3	52.00	0	0.00	52.00	3	573	0.52%
2020/07/10	0	0.00	1	56.10	55.60	-1	693	-0.14%
2020/07/09	1	57.30	0	0.00	57.10	1	692	0.14%
2020/07/03	0	0.00	1	57.80	57.80	-1	704	-0.14%
2020/06/30	1	58.70	0	0.00	58.70	1	704	0.14%
2020/06/23	1	59.10	0	0.00	58.70	1	700	0.14%
2020/06/17	1	59.80	0	0.00	58.90	1	721	0.14%
2020/06/16	0	0.00	1	58.40	58.70	-1	725	-0.14%
2020/06/15	1	57.90	5	57.70	57.00	-4	731	-0.55%
2020/06/12	2	55.60	3	56.00	58.10	-1	729	-0.14%
2020/06/11	11	62.48	18	60.22	59.90	-7	717	-0.98%
2020/06/10	10	64.20	10	63.30	63.30	0	708	0.00%
2020/06/09	11	63.82	11	64.28	64.30	0	713	0.00%
2020/06/08	13	63.45	0	0.00	62.90	13	703	1.85%
2020/06/05	2.1	63.51	3	64.10	65.70	-0.9	673	-0.13%
2020/06/04	0	60.20	0	0.00	59.80	0	598	0.00%
2020/05/29	3	59.77	1	58.30	58.10	2	571	0.35%
2020/05/28	0	0.00	3	61.17	62.20	-3	518	-0.58%
2020/05/21	0	0.00	1	55.80	56.70	-1	487	-0.21%
2020/05/14	0	0.00	3	53.30	53.30	-3	460	-0.65%
2020/05/13	1	54.60	0	0.00	54.80	1	457	0.22%
2020/05/08	5	54.64	0	0.00	55.00	5	450	1.11%
2020/05/07	1	54.70	10	54.86	55.30	-9	447	-2.01%
2020/05/06	12	55.66	5	54.86	54.20	7	443	1.58%
2020/05/05	0	0.00	4	58.78	58.10	-4	418	-0.96%
2020/05/04	0	0.00	0.5	58.20	58.10	-0.5	413	-0.12%
2020/04/29	0	0.00	3	56.80	56.80	-3	377	-0.79%
2020/04/28	0	0.00	19	56.52	56.50	-19	377	-5.03%
2020/04/27	1	54.00	0	0.00	53.50	1	372	0.27%
2020/04/23	1	54.30	0	0.00	53.50	1	367	0.27%
2020/04/21	0	0.00	1	56.20	54.40	-1	358	-0.28%
2020/04/20	4	58.20	0	0.00	58.20	4	349	1.15%
2020/04/17	4	57.50	2	58.40	56.50	2	344	0.58%
2020/04/15	23	56.51	0	0.00	56.60	23	329	6.98%
2020/04/14	1	56.40	10	55.72	56.50	-9	328	-2.74%
2020/04/13	6	54.57	0	0.00	54.20	6	326	1.84%
2020/04/09	2	56.60	1	56.00	55.80	1	323	0.31%
2020/04/08	3	55.17	0	0.00	56.70	3	322	0.93%
2020/04/07	0	0.00	2	51.10	53.90	-2	308	-0.65%
2020/03/31	0	0.00	1	50.70	50.10	-1	310	-0.32%
2020/03/27	2	55.00	2	53.60	53.60	0	309	0.00%
2020/03/26	1	52.50	0	0.00	53.60	1	305	0.33%
2020/03/25	0	0.00	1	51.30	51.40	-1	296	-0.34%
2020/03/20	0	0.00	1	45.05	45.05	-1	303	-0.33%
2020/03/19	2	43.20	0	0.00	43.20	2	294	0.68%
2020/03/17	1	50.70	0	0.00	50.20	1	287	0.35%
2020/03/09	0	0.00	2	67.75	67.80	-2	257	-0.78%
2020/03/03	1	75.60	0	0.00	74.00	1	251	0.40%
2020/03/02	0	0.00	1	74.40	73.50	-1	250	-0.40%
2020/02/20	0	0.00	1	81.20	80.90	-1	240	-0.42%
2020/02/19	1	80.00	0	0.00	80.10	1	241	0.41%
2020/02/06	1	81.80	1	81.20	81.70	0	258	0.00%
2020/01/13	10	85.00	0	0.00	84.40	10	322	3.11%
2020/01/07	0	0.00	1	86.10	86.00	-1	328	-0.30%
2020/01/03	6	88.65	3	87.60	88.00	3	331	0.91%
2019/12/31	1	87.70	0	0.00	88.00	1	339	0.29%
2019/12/24	0	0.00	1	87.70	87.90	-1	345	-0.29%
2019/12/23	1	86.00	0	0.00	86.70	1	345	0.29%
2019/12/06	1	95.70	0	0.00	95.50	1	325	0.31%
2019/12/05	1	100.50	0	0.00	99.00	1	323	0.31%
2019/11/27	0	0.00	1	99.00	99.60	-1	408	-0.24%
2019/11/18	0	0.00	1	97.50	97.40	-1	640	-0.16%
2019/11/13	1	97.20	0	0.00	97.60	1	655	0.15%
2019/10/30	0	0.00	1	103.00	102.00	-1	723	-0.14%
2019/10/29	1	100.50	0	0.00	104.50	1	722	0.14%
2019/10/21	0	0.00	1	98.40	97.80	-1	747	-0.13%
2019/10/09	1	97.10	1	98.00	98.10	0	745	0.00%
2019/10/07	1	101.00	1	99.30	99.70	0	742	0.00%
2019/10/04	0	0.00	2	100.00	100.00	-2	732	-0.27%
2019/09/19	1	96.50	0	0.00	96.50	1	771	0.13%
2019/09/10	1	98.40	1	97.80	97.90	0	770	0.00%
2019/09/09	11	98.59	0	0.00	97.40	11	770	1.43%
2019/09/06	1	98.50	1	99.20	99.80	0	759	0.00%
2019/09/05	1	104.00	0	0.00	102.50	1	750	0.13%
2019/09/04	1	103.00	4	103.38	104.00	-3	743	-0.40%
2019/09/03	2	103.50	0	0.00	102.00	2	737	0.27%
2019/09/02	1	101.50	1	102.00	102.00	0	743	0.00%
2019/08/30	1	105.50	0	0.00	105.00	1	787	0.13%
2019/08/29	3	109.50	13	107.23	107.00	-10	764	-1.31%
2019/08/28	2	106.25	2	103.50	104.00	0	700	0.00%
2019/08/27	0	0.00	3	106.00	106.00	-3	632	-0.47%
2019/08/23	1	95.40	0	0.00	95.80	1	556	0.18%
2019/08/12	0	0.00	1	97.20	97.00	-1	515	-0.19%
2019/08/08	2	94.60	1.1	95.05	95.60	0.9	496	0.18%
2019/07/31	3	96.93	1	93.00	93.70	2	473	0.42%
2019/07/30	0	0.00	3	96.10	96.20	-3	477	-0.63%
2019/07/29	0	0.00	1	92.00	91.80	-1	443	-0.23%
2019/07/26	1	89.80	0	0.00	89.70	1	441	0.23%
2019/07/19	1	92.00	1	91.00	91.60	0	469	0.00%
2019/07/12	0	0.00	1	88.40	89.10	-1	524	-0.19%
2019/07/11	1	87.60	0	0.00	87.80	1	531	0.19%
2019/07/10	1	87.40	0	0.00	87.60	1	559	0.18%
2019/07/09	13	88.19	2	86.70	87.10	11	563	1.95%
2019/07/08	4	89.43	2	88.35	88.30	2	576	0.35%
2019/07/05	3	92.67	6	93.22	93.40	-3	565	-0.53%
2019/07/02	1	92.90	0	0.00	92.60	1	632	0.16%
2019/07/01	0	0.00	27	91.39	93.00	-27	635	-4.25%
2019/06/24	0	0.00	1	89.20	89.00	-1	661	-0.15%
2019/06/21	25	89.50	0	89.30	89.30	25	677	3.69%
2019/06/18	1	88.80	0	0.00	88.50	1	825	0.12%
2019/06/13	0	0.00	2	87.00	86.60	-2	854	-0.23%
2019/06/12	1	88.70	0	0.00	88.60	1	884	0.11%
2019/06/10	0	0.00	1	88.30	89.70	-1	954	-0.10%
2019/05/16	1	81.60	0	0.00	81.60	1	1,576	0.06%
2019/05/10	0	0.00	1	82.60	81.10	-1	1,625	-0.06%
2019/05/09	0	0.00	17	85.31	83.00	-17	1,624	-1.05%
2019/05/08	3	86.10	3	85.97	86.00	0	1,649	0.00%
2019/05/07	1	84.40	1	85.20	87.50	0	1,659	0.00%
2019/05/06	13	84.77	1	85.20	83.00	12	1,672	0.72%
2019/05/02	1	84.10	0	0.00	83.70	1	1,765	0.06%
2019/04/30	2	82.95	2	82.65	83.80	0	1,774	0.00%
2019/04/29	0	0.00	11	81.08	80.90	-11	1,778	-0.62%
2019/04/26	1	80.80	1	82.10	80.50	0	1,788	0.00%
2019/04/25	14	83.34	0	0.00	82.20	14	1,800	0.78%
2019/04/24	5	83.56	4	82.40	81.30	1	1,812	0.06%
2019/04/22	0	0.00	2	83.10	82.70	-2	1,873	-0.11%
2019/04/19	0.2	80.00	10	81.70	80.00	-9.8	1,876	-0.52%
2019/04/18	13	81.13	0	0.00	80.20	13	1,884	0.69%
2019/04/17	2	84.50	25	84.09	83.50	-23	1,900	-1.21%
2019/04/16	24	83.64	1	85.40	83.20	23	1,928	1.19%
2019/04/12	5	88.34	6	87.62	86.90	-1	1,934	-0.05%
2019/04/11	1	86.70	3	87.20	86.00	-2	1,917	-0.10%
2019/04/10	2	86.25	0	0.00	86.50	2	1,912	0.10%
2019/04/09	2	87.90	2	86.90	86.50	0	1,898	0.00%
2019/04/08	7	90.74	0	0.00	89.20	7	1,872	0.37%
2019/04/02	0	0.00	1	92.80	95.50	-1	1,820	-0.05%
2019/04/01	0	0.00	1	95.50	94.80	-1	1,807	-0.06%
2019/03/28	0	0.00	2	98.90	99.00	-2	1,787	-0.11%
2019/03/26	2	99.55	0	0.00	99.10	2	1,770	0.11%
2019/03/25	3	100.73	27	100.02	100.00	-24	1,758	-1.37%
2019/03/22	12	109.96	1	112.00	107.50	11	1,731	0.64%
2019/03/20	0	0.00	11	98.05	99.70	-11	1,595	-0.69%
2019/03/19	1	98.00	0	0.00	98.00	1	1,587	0.06%
2019/03/18	10	98.00	4	98.63	99.50	6	1,577	0.38%
2019/03/15	4	97.23	2	100.50	96.80	2	1,563	0.13%
2019/03/14	1	97.20	1	98.80	98.80	0	1,527	0.00%
2019/03/13	1	99.90	1	99.50	99.00	0	1,507	0.00%
2019/03/12	1	99.00	0	0.00	98.30	1	1,454	0.07%
2019/03/11	2	100.75	1	100.50	102.00	1	1,392	0.07%
2019/03/08	1	98.60	1	100.50	100.50	0	1,362	0.00%
2019/03/07	16	100.81	1	98.60	98.60	15	1,292	1.16%
2019/03/06	3	99.37	13	99.50	99.00	-10	1,213	-0.82%
2019/03/05	7	94.23	7	94.16	99.30	0	1,064	0.00%
2019/03/04	10	84.10	5	89.56	90.30	5	898	0.56%
2019/02/27	5	81.26	0	0.00	82.10	5	842	0.59%
2019/02/26	2	82.70	21	82.27	80.60	-19	827	-2.30%
2019/02/25	11	80.10	12	81.73	83.40	-1	811	-0.12%
2019/02/22	1	78.90	0	0.00	77.70	1	778	0.13%
2019/02/21	1	78.30	0	0.00	78.00	1	779	0.13%
2019/02/18	1	76.50	1	80.20	77.20	0	755	0.00%
2019/02/14	2	79.60	4	78.90	78.80	-2	725	-0.28%
2019/02/13	21	80.46	10	80.60	80.20	11	715	1.54%
2019/02/12	14	82.51	6	83.33	82.10	8	706	1.13%
2019/02/11	1	80.50	0	0.00	81.00	1	671	0.15%
2019/01/30	1	79.30	1	79.30	79.30	0	669	0.00%
2019/01/29	2	81.80	1	80.50	79.30	1	663	0.15%
2019/01/25	3	82.50	4	81.50	80.80	-1	618	-0.16%
2019/01/24	10	80.85	9	81.28	82.10	1	585	0.17%
2019/01/23	1	76.00	1	77.50	78.70	0	527	0.00%
2019/01/21	0	0.00	1	75.50	74.40	-1	469	-0.21%
2019/01/14	3	74.70	3	75.30	80.80	0	378	0.00%
2019/01/11	1	73.20	1	73.50	73.50	0	333	0.00%
2019/01/10	2	73.60	2	73.70	73.70	0	319	0.00%
2019/01/09	3	70.97	3	71.37	73.20	0	302	0.00%
2019/01/08	1	68.90	12	69.83	67.40	-11	261	-4.21%
2019/01/07	0	0.00	5	66.44	67.10	-5	223	-2.24%
2018/11/07	0	0.00	0.2	58.00	58.50	-0.2	192	-0.10%
2018/10/31	2	51.90	0	0.00	52.50	2	180	1.11%
2018/10/12	2	52.50	0	0.00	54.30	2	188	1.06%
2018/10/03	10	60.74	10	62.50	61.50	0	221	0.00%
2018/10/01	0	0.00	1	57.20	58.30	-1	209	-0.48%
2018/09/21	2	55.90	0	0.00	56.40	2	208	0.96%
2018/09/13	1	54.50	0	0.00	54.70	1	228	0.44%
2018/09/12	2	54.80	0	0.00	54.40	2	227	0.88%
2018/09/10	5	54.50	0	0.00	55.10	5	229	2.18%
2018/09/04	1	54.90	0	0.00	54.90	1	226	0.44%
2018/08/20	1	54.80	0	0.00	54.60	1	250	0.40%
2018/08/17	1	56.50	0	0.00	56.70	1	250	0.40%
2018/07/23	0	0.00	1	63.40	61.70	-1	239	-0.42%
2018/07/20	0	0.00	0	64.40	64.80	0	234	0.00%
2018/07/19	0	0.00	1	66.50	65.50	-1	231	-0.43%
2018/07/18	0	0.00	7	64.39	66.70	-7	230	-3.03%
2018/07/17	3	64.70	9	63.99	63.90	-6	218	-2.74%
2018/07/16	1	61.00	0	0.00	63.30	1	207	0.48%
2018/04/26	1	53.00	0	0.00	53.10	1	374	0.27%
2018/04/23	1	55.40	0	0.00	55.30	1	365	0.27%
2018/04/18	1	54.00	0	0.00	54.60	1	361	0.28%
2018/04/10	0	0.00	2	59.80	57.40	-2	352	-0.57%
2018/03/08	5	52.20	5	52.10	52.30	0	281	0.00%
2018/01/08	0	0.00	1	53.00	51.70	-1	365	-0.27%
2018/01/05	0	0.00	3	50.20	51.00	-3	360	-0.83%
2018/01/03	1	51.30	0	0.00	51.10	1	358	0.28%