奇鋐 (3017)-元大-前金券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	572.22	19.4	573.14	579.00	-14.3	6,907	-0.21%
2025/01/21	6.1	556.47	3	552.00	552.00	3.1	6,870	0.04%
2025/01/20	2	561.55	6.3	555.71	565.00	-4.3	6,845	-0.06%
2025/01/17	14.1	522.49	15.1	527.77	530.00	-1	6,873	-0.02%
2025/01/16	9	519.02	6.1	522.30	527.00	2.9	6,799	0.04%
2025/01/15	18.1	509.32	11	505.18	502.00	7.1	6,761	0.10%
2025/01/14	12.3	516.94	6	520.00	520.00	6.3	6,775	0.09%
2025/01/13	10.8	524.73	5.1	517.99	516.00	5.7	6,842	0.08%
2025/01/10	13.1	556.79	19.1	552.54	549.00	-5.9	6,808	-0.09%
2025/01/09	33.4	586.70	11.1	583.26	574.00	22.3	6,786	0.33%
2025/01/08	8.3	617.48	2	613.50	615.00	6.3	6,826	0.09%
2025/01/07	5	637.40	7.8	637.62	637.00	-2.8	6,937	-0.04%
2025/01/06	5.1	629.62	3	630.41	627.00	2.1	7,093	0.03%
2025/01/03	5	619.00	6.1	622.49	624.00	-1.1	7,118	-0.02%
2025/01/02	6.1	618.17	4.4	623.35	615.00	1.7	7,165	0.02%
2024/12/31	2.1	624.48	1	623.00	623.00	1.1	7,205	0.02%
2024/12/30	3	630.33	1	630.00	627.00	2	7,321	0.03%
2024/12/27	1	637.00	0.7	638.58	636.00	0.3	7,401	0.00%
2024/12/26	2.2	642.23	6	644.17	642.00	-3.8	7,531	-0.05%
2024/12/25	3.1	639.69	1	637.00	636.00	2.1	7,714	0.03%
2024/12/24	4.2	638.18	4	639.25	634.00	0.2	8,061	0.00%
2024/12/23	6.2	641.60	6.2	643.50	636.00	0	8,159	0.00%
2024/12/20	9.2	624.66	6.1	631.36	634.00	3.1	8,172	0.04%
2024/12/19	7.3	627.44	5.2	629.24	633.00	2.1	8,165	0.03%
2024/12/18	25.7	630.75	11	629.09	630.00	14.7	8,237	0.18%
2024/12/17	6.2	648.24	8	648.63	651.00	-1.8	8,201	-0.02%
2024/12/16	37.5	650.88	5.1	640.69	637.00	32.4	8,211	0.39%
2024/12/13	6.1	690.94	5	689.40	686.00	1.1	8,084	0.01%
2024/12/12	5.4	701.85	4	706.63	693.00	1.4	8,148	0.02%
2024/12/11	6.2	695.71	5	694.80	700.00	1.2	8,245	0.01%
2024/12/10	7.6	689.01	7.3	693.97	682.00	0.3	8,254	0.00%
2024/12/09	10.1	702.99	4.1	706.55	708.00	6	8,417	0.07%
2024/12/06	2.7	714.33	3.5	713.43	711.00	-0.8	8,522	-0.01%
2024/12/05	4	715.74	8	719.75	715.00	-4	8,609	-0.05%
2024/12/04	9	704.33	14.1	707.20	714.00	-5.1	8,730	-0.06%
2024/12/03	13.2	704.61	29.5	702.93	697.00	-16.3	8,785	-0.19%
2024/12/02	5	662.60	23.2	677.96	678.00	-18.2	8,691	-0.21%
2024/11/29	5.1	637.80	7	640.86	643.00	-2	8,643	-0.02%
2024/11/28	9.1	626.70	8	632.38	640.00	1.1	8,689	0.01%
2024/11/27	7.3	644.11	4.2	638.18	630.00	3.1	8,709	0.04%
2024/11/26	8.1	650.49	3	652.00	649.00	5.1	8,722	0.06%
2024/11/25	2.1	666.41	5	664.80	669.00	-2.9	8,729	-0.03%
2024/11/22	3	655.34	6	655.67	652.00	-3	8,787	-0.03%
2024/11/21	9.1	655.67	13.1	656.83	650.00	-4	8,794	-0.05%
2024/11/20	7.1	666.70	11.2	669.48	666.00	-4.1	8,739	-0.05%
2024/11/19	4.2	646.44	13.1	650.80	648.00	-8.9	8,678	-0.10%
2024/11/18	7.2	643.22	4	645.75	638.00	3.2	8,666	0.04%
2024/11/15	32.4	663.37	7	666.43	648.00	25.4	8,686	0.29%
2024/11/14	12.1	679.88	22.1	683.78	685.00	-10	8,603	-0.12%
2024/11/13	1.1	661.02	4.4	667.38	661.00	-3.2	8,548	-0.04%
2024/11/12	14.1	671.26	10.1	671.18	661.00	4	8,600	0.05%
2024/11/11	2.2	684.54	2	685.01	687.00	0.2	8,679	0.00%
2024/11/08	5.1	686.39	10.2	687.68	687.00	-5.1	8,908	-0.06%
2024/11/07	8	673.88	3	677.00	675.00	5	8,928	0.06%
2024/11/06	3	668.00	5.2	670.66	674.00	-2.2	9,048	-0.02%
2024/11/05	2.2	654.66	0	654.00	656.00	2.2	9,102	0.02%
2024/11/04	2.1	634.47	4.1	634.88	654.00	-2	9,288	-0.02%
2024/11/01	7.2	631.55	7	630.57	637.00	0.2	9,354	0.00%
2024/10/30	10	643.20	12.1	644.74	638.00	-2.1	9,452	-0.02%
2024/10/29	6.1	633.12	2.2	635.35	626.00	3.8	9,442	0.04%
2024/10/28	10.1	652.74	20.1	641.89	648.00	-10	9,479	-0.11%
2024/10/25	1	660.00	2	661.94	664.00	-1	9,594	-0.01%
2024/10/24	14.2	668.45	3	657.67	656.00	11.2	9,717	0.12%
2024/10/23	2	683.49	4.5	687.44	686.00	-2.5	9,716	-0.03%
2024/10/22	3	677.33	4.6	679.76	683.00	-1.6	9,770	-0.02%
2024/10/21	6.1	686.91	7	689.57	677.00	-0.9	9,929	-0.01%
2024/10/18	5.2	690.00	7.2	690.49	681.00	-2	9,928	-0.02%
2024/10/17	4.1	671.93	6.6	678.54	679.00	-2.5	9,875	-0.03%
2024/10/16	18.4	669.78	13	672.08	676.00	5.4	9,839	0.05%
2024/10/15	3.1	674.35	25.8	669.91	679.00	-22.8	9,765	-0.23%
2024/10/14	6	645.49	15.1	648.07	647.00	-9	9,618	-0.09%
2024/10/11	5	628.80	12.5	628.47	629.00	-7.5	9,518	-0.08%
2024/10/09	10.6	612.79	13	609.15	605.00	-2.4	9,430	-0.03%
2024/10/08	11	610.82	12	612.75	611.00	-1	9,436	-0.01%
2024/10/07	6.1	612.17	2	612.50	611.00	4.1	9,508	0.04%
2024/10/04	6.1	603.30	9	605.55	604.00	-2.9	9,569	-0.03%
2024/10/01	11.1	592.32	5	597.20	585.00	6.1	9,538	0.06%
2024/09/30	14.1	605.45	3	602.00	590.00	11.1	9,546	0.12%
2024/09/27	7.1	618.41	3.3	617.72	624.00	3.8	9,580	0.04%
2024/09/26	26	614.70	49.6	615.97	617.00	-23.5	9,521	-0.25%
2024/09/25	9	580.88	19.2	582.55	581.00	-10.2	9,391	-0.11%
2024/09/24	6.1	564.28	5	566.20	571.00	1.1	9,505	0.01%
2024/09/23	11.1	572.81	9.3	572.61	569.00	1.8	9,638	0.02%
2024/09/20	9	566.87	6	568.83	558.00	3	9,714	0.03%
2024/09/19	7	553.14	18.6	555.34	561.00	-11.6	9,725	-0.12%
2024/09/18	9.7	537.94	3	540.32	537.00	6.6	9,727	0.07%
2024/09/16	12	547.50	4	549.00	544.00	8	9,880	0.08%
2024/09/13	6	553.32	3.8	554.21	554.00	2.2	10,038	0.02%
2024/09/12	27	556.04	35.3	553.32	555.00	-8.3	10,162	-0.08%
2024/09/11	8	525.25	10.3	522.05	521.00	-2.3	10,131	-0.02%
2024/09/10	25.8	526.82	13.6	528.81	512.00	12.2	10,223	0.12%
2024/09/09	10.1	516.57	19.2	520.83	545.00	-9.2	10,223	-0.09%
2024/09/06	17.6	514.90	6	517.50	511.00	11.6	10,293	0.11%
2024/09/05	5.5	514.97	9.1	523.65	525.00	-3.6	10,445	-0.03%
2024/09/04	19	526.47	19	524.37	515.00	0	10,535	0.00%
2024/09/03	7.9	578.19	10.1	584.94	570.00	-2.2	10,746	-0.02%
2024/09/02	15.9	584.97	5	577.60	574.00	10.9	11,001	0.10%
2024/08/30	6.1	600.69	5	603.80	606.00	1.1	11,077	0.01%
2024/08/29	7.2	597.46	7	599.58	598.00	0.2	11,180	0.00%
2024/08/28	5	607.80	4.3	614.05	613.00	0.7	11,380	0.01%
2024/08/27	7.7	603.83	6	610.17	613.00	1.7	11,970	0.01%
2024/08/26	12.2	618.99	12.1	621.32	610.00	0.1	12,087	0.00%
2024/08/23	1.2	599.41	4	607.25	612.00	-2.8	12,207	-0.02%
2024/08/22	3.3	605.66	2.3	601.96	606.00	1	12,376	0.01%
2024/08/21	2.2	606.64	2.2	611.93	606.00	0	12,550	0.00%
2024/08/20	11.8	618.74	9.4	621.16	616.00	2.4	12,677	0.02%
2024/08/19	14	617.22	3	618.67	617.00	11	13,002	0.08%
2024/08/16	5	620.60	12.1	623.01	626.00	-7.1	13,020	-0.05%
2024/08/15	5.6	604.93	5	605.60	594.00	0.6	12,981	0.00%
2024/08/14	5.2	601.78	17	604.35	597.00	-11.8	13,050	-0.09%
2024/08/13	10	591.79	8	590.75	587.00	2	13,090	0.02%
2024/08/12	27	590.81	22.2	589.00	585.00	4.8	13,261	0.04%
2024/08/09	4	569.50	12.8	567.02	568.00	-8.8	13,265	-0.07%
2024/08/08	10.9	527.75	4	529.75	530.00	6.9	13,279	0.05%
2024/08/07	8.4	561.21	12.1	557.52	559.00	-3.7	13,372	-0.03%
2024/08/06	6.4	524.56	10.2	536.20	526.00	-3.7	13,320	-0.03%
2024/08/05	21.2	537.00	9	536.78	535.00	12.2	13,321	0.09%
2024/08/02	27.7	607.17	7	631.43	594.00	20.7	13,328	0.16%
2024/08/01	6	654.67	5.1	655.98	655.00	0.9	13,334	0.01%
2024/07/31	12	646.25	12.9	648.82	636.00	-0.9	13,522	-0.01%
2024/07/30	1.3	631.10	9.4	623.24	639.00	-8.1	13,649	-0.06%
2024/07/29	20.1	612.32	11	597.82	590.00	9.1	13,671	0.07%
2024/07/26	21	621.51	10	622.20	613.00	11	13,774	0.08%
2024/07/23	1.2	654.13	15.3	664.43	669.00	-14.2	13,851	-0.10%
2024/07/22	30.2	656.62	13.1	641.35	634.00	17.2	14,176	0.12%
2024/07/19	3.1	686.40	4.4	684.81	687.00	-1.4	14,317	-0.01%
2024/07/18	6.5	664.37	6.1	669.47	675.00	0.3	14,376	0.00%
2024/07/17	7	700.00	3	695.67	690.00	4	14,464	0.03%
2024/07/16	5.2	694.39	3	691.70	691.00	2.2	14,676	0.01%
2024/07/15	8.1	700.25	8	699.88	702.00	0.1	15,026	0.00%
2024/07/12	8.1	709.34	3.2	707.12	709.00	4.9	15,342	0.03%
2024/07/11	3.5	715.54	2	711.00	714.00	1.5	15,505	0.01%
2024/07/10	9.2	727.81	3.2	728.73	726.00	6	15,586	0.04%
2024/07/09	24.4	725.56	5	729.20	727.00	19.4	15,715	0.12%
2024/07/08	14.4	745.05	4	745.50	745.00	10.4	15,867	0.07%
2024/07/05	2	758.00	4.1	764.04	764.00	-2.1	15,903	-0.01%
2024/07/04	9	756.33	9	755.88	752.00	0	15,925	0.00%
2024/07/03	15.4	747.99	3	750.67	745.00	12.4	16,012	0.08%
2024/07/02	11.6	747.49	10.3	746.93	752.00	1.4	16,092	0.01%
2024/07/01	24.3	765.29	21.1	765.39	743.00	3.2	16,180	0.02%
2024/06/28	6	758.49	13.4	764.74	765.00	-7.4	16,184	-0.05%
2024/06/27	13.4	740.72	17	743.76	736.00	-3.6	16,099	-0.02%
2024/06/26	15	733.00	22.4	730.82	740.00	-7.4	16,067	-0.05%
2024/06/25	7.3	696.95	5.1	697.34	701.00	2.1	16,091	0.01%
2024/06/24	13.2	718.55	8.1	715.26	714.00	5.1	16,098	0.03%
2024/06/21	17.3	727.62	16.1	729.75	731.00	1.2	16,231	0.01%
2024/06/20	16.3	737.98	35.3	733.10	740.00	-19	16,114	-0.12%
2024/06/19	27.2	709.36	13.5	712.89	704.00	13.7	16,068	0.09%
2024/06/18	24.2	713.68	15	718.20	713.00	9.2	16,064	0.06%
2024/06/17	9.3	735.27	6	732.00	723.00	3.3	16,231	0.02%
2024/06/14	11	728.73	25.4	729.07	739.00	-14.4	16,351	-0.09%
2024/06/13	34	709.71	38.7	714.29	712.00	-4.6	16,374	-0.03%
2024/06/12	18.7	668.44	13.1	668.59	688.00	5.7	16,554	0.03%
2024/06/11	14.8	663.03	30.7	660.43	665.00	-16	16,612	-0.10%
2024/06/07	38.8	636.63	11.1	629.36	620.00	27.7	16,898	0.16%
2024/06/06	26.7	668.98	17	670.71	660.00	9.7	16,971	0.06%
2024/06/05	14.8	692.81	5	690.23	685.00	9.8	16,966	0.06%
2024/06/04	22.2	722.68	7	723.57	721.00	15.2	17,070	0.09%
2024/06/03	26.1	755.90	14.2	743.03	736.00	11.9	17,277	0.07%
2024/05/31	47.2	768.80	15.1	770.90	769.00	32.1	17,343	0.19%
2024/05/30	18.3	791.82	40	807.10	781.00	-21.7	16,912	-0.13%
2024/05/29	13.2	809.37	22.2	811.55	811.00	-8.9	16,902	-0.05%
2024/05/28	7.1	780.06	55.1	777.95	783.00	-48	16,938	-0.28%
2024/05/27	13	735.61	26.2	737.77	738.00	-13.2	16,984	-0.08%
2024/05/24	15.2	700.07	13	702.47	706.00	2.2	16,980	0.01%
2024/05/23	25.2	701.34	36.2	696.76	708.00	-11	16,910	-0.07%
2024/05/22	4	653.75	6.3	655.11	660.00	-2.3	16,711	-0.01%
2024/05/21	9.1	644.44	9.2	644.85	650.00	-0.1	16,800	0.00%
2024/05/20	13.5	645.97	9.2	651.48	638.00	4.3	16,830	0.03%
2024/05/17	9.1	657.73	6	656.84	660.00	3.1	16,839	0.02%
2024/05/16	15	658.26	15.3	662.56	651.00	-0.3	16,884	0.00%
2024/05/15	7.3	653.28	15.3	663.91	644.00	-8	16,784	-0.05%
2024/05/14	5.2	628.69	6	631.83	645.00	-0.8	16,719	0.00%
2024/05/13	23.4	637.09	19.2	644.73	626.00	4.2	16,823	0.02%
2024/05/10	30.2	642.16	20.5	643.85	638.00	9.7	16,855	0.06%
2024/05/09	22	653.33	22.2	659.88	654.00	-0.2	17,255	0.00%
2024/05/08	13	668.61	9	667.67	663.00	4	17,262	0.02%
2024/05/07	14	664.07	22	671.68	674.00	-8	17,568	-0.05%
2024/05/06	14	674.29	13	679.85	662.00	1	17,471	0.01%
2024/05/03	19.1	656.25	20	662.10	662.00	-0.9	17,273	-0.01%
2024/05/02	13	644.59	16	652.00	656.00	-3	17,248	-0.02%
2024/04/30	8	652.75	16.3	652.64	654.00	-8.3	17,183	-0.05%
2024/04/29	21.2	631.82	11.3	629.65	626.00	9.9	17,187	0.06%
2024/04/26	41	655.39	40.1	654.99	642.00	0.9	17,374	0.01%
2024/04/25	26.1	635.94	21.5	638.86	620.00	4.6	17,079	0.03%
2024/04/24	1	615.05	16.1	624.56	634.00	-15.1	16,953	-0.09%
2024/04/23	14.1	582.33	18.1	583.93	577.00	-3.9	17,056	-0.02%
2024/04/22	30.1	585.08	12	578.33	567.00	18.1	16,992	0.11%
2024/04/19	34.2	644.82	28.2	630.79	630.00	6	16,950	0.04%
2024/04/18	24.1	658.81	42.7	664.18	680.00	-18.6	16,936	-0.11%
2024/04/17	19	628.95	21.1	631.39	638.00	-2.1	16,835	-0.01%
2024/04/16	24	602.34	20.1	605.23	606.00	3.9	16,828	0.02%
2024/04/15	33	622.27	27.1	628.68	616.00	5.9	16,832	0.03%
2024/04/12	16	621.61	34.7	620.60	628.00	-18.7	16,897	-0.11%
2024/04/11	9	570.79	24.6	579.61	584.00	-15.6	16,653	-0.09%
2024/04/10	26.5	571.69	17	566.13	555.00	9.5	16,608	0.06%
2024/04/09	22.1	574.03	20	576.20	577.00	2.1	16,586	0.01%
2024/04/08	9.1	574.36	10.1	573.50	570.00	-1	16,528	-0.01%
2024/04/03	19.3	550.55	30.3	551.71	546.00	-11	16,589	-0.07%
2024/04/02	21.5	539.58	9.1	537.04	533.00	12.4	16,497	0.08%
2024/04/01	13.1	556.39	6	560.00	554.00	7.1	16,476	0.04%
2024/03/29	12.2	547.32	15	549.60	546.00	-2.8	16,382	-0.02%
2024/03/28	15.1	535.95	12.3	534.29	542.00	2.8	16,272	0.02%
2024/03/27	5.1	537.04	9.2	541.10	534.00	-4.1	16,176	-0.03%
2024/03/26	37.2	551.15	22.2	542.90	541.00	15	16,093	0.09%
2024/03/25	24.1	585.28	2	585.00	583.00	22.1	15,929	0.14%
2024/03/22	7	588.40	9	585.90	589.00	-2	15,868	-0.01%
2024/03/21	7.2	585.38	8	587.62	585.00	-0.8	15,767	0.00%
2024/03/20	23	572.31	18	569.63	567.00	5	15,677	0.03%
2024/03/19	22.5	597.22	7.1	600.92	569.00	15.4	15,465	0.10%
2024/03/18	12.2	615.68	11.1	620.54	623.00	1.1	15,226	0.01%
2024/03/15	19.2	585.37	61.5	587.20	599.00	-42.3	15,013	-0.28%
2024/03/14	60.6	557.48	4.7	565.04	556.00	55.9	14,674	0.38%
2024/03/13	33.5	635.33	24.2	645.44	617.00	9.4	14,414	0.06%
2024/03/12	24.1	629.79	30.4	623.09	643.00	-6.3	13,964	-0.05%
2024/03/11	14	597.22	15.2	597.81	585.00	-1.1	13,651	-0.01%
2024/03/08	29.2	591.66	13.2	588.16	574.00	16	13,426	0.12%
2024/03/07	53.3	609.09	11.2	622.05	599.00	42.1	13,269	0.32%
2024/03/06	24.3	615.24	38.1	612.65	630.00	-13.9	12,946	-0.11%
2024/03/05	10	569.38	32	558.69	585.00	-22	12,713	-0.17%
2024/03/04	6.3	555.44	35.4	554.71	554.00	-29.2	12,560	-0.23%
2024/03/01	2.1	538.26	19.1	543.87	539.00	-16.9	12,472	-0.14%
2024/02/29	12.1	524.55	27.3	529.68	532.00	-15.1	12,399	-0.12%
2024/02/27	5.3	500.35	4	506.63	508.00	1.3	12,167	0.01%
2024/02/26	3.1	495.46	2.1	498.79	500.00	1	12,143	0.01%
2024/02/23	21	505.57	11.1	506.75	498.50	9.9	12,107	0.08%
2024/02/22	18.2	514.20	14.5	525.42	520.00	3.7	12,045	0.03%
2024/02/21	7	490.00	7	492.14	495.00	0	12,019	0.00%
2024/02/20	24.4	471.33	1.2	478.49	483.00	23.2	11,975	0.19%
2024/02/19	32.5	491.88	8.3	495.78	486.00	24.2	11,954	0.20%
2024/02/16	14.7	510.02	5.1	506.06	510.00	9.6	12,023	0.08%
2024/02/15	2.1	526.05	15	531.93	534.00	-12.9	12,017	-0.11%
2024/02/05	18.1	484.64	7.1	485.08	485.50	11	11,947	0.09%
2024/02/02	12.1	476.72	17.2	475.48	478.00	-5.1	11,799	-0.04%
2024/02/01	14.3	449.56	77	451.55	457.50	-62.7	11,601	-0.54%
2024/01/31	7	421.00	10	423.05	425.50	-3	11,272	-0.03%