台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    2,908
  • 產業
    上市 電腦週邊類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25131.0500.0031.6018,0770.01%
2024/06/24131.85432.0631.75-38,035-0.04%
2024/06/2000.00333.6533.30-37,955-0.04%
2024/06/191333.41234.1832.95117,8800.14%
2024/06/181132.47332.2532.2587,7110.10%
2024/06/17532.391333.4433.00-87,666-0.10%
2024/06/14132.35432.4432.25-37,604-0.04%
2024/06/13131.5000.0031.4017,5390.01%
2024/06/11231.83331.3331.00-17,492-0.01%
2024/06/0700.00132.8532.00-17,465-0.01%
2024/06/06332.004.132.0431.60-1.17,484-0.02%
2024/06/05532.61832.1232.15-37,470-0.04%
2024/06/04234.98834.6433.65-67,370-0.08%
2024/06/0300.001733.3333.25-177,213-0.24%
2024/05/31233.9300.0033.3027,1720.03%
2024/05/30734.141033.6032.95-37,099-0.04%
2024/05/29536.251636.1335.85-116,950-0.16%
2024/05/28235.582936.3636.35-276,778-0.40%
2024/05/2715.136.482436.0135.60-8.96,609-0.13%
2024/05/243035.881336.2036.20176,3710.27%
2024/05/231036.24735.7135.3536,0700.05%
2024/05/225636.301535.7335.15415,6750.72%
2024/05/21232.631034.9935.20-85,047-0.16%
2024/05/202632.18731.9432.00194,8370.39%
2024/05/176734.135833.4332.5094,7020.19%
2024/05/16632.44133.4533.4554,0570.12%
2024/05/15730.281030.3530.45-33,758-0.08%
2024/05/14628.93928.8628.95-33,546-0.08%
2024/05/13428.96228.8328.9523,3850.06%
2024/05/09626.0500.0025.7563,0640.20%
2024/05/08129.00728.5628.60-62,925-0.21%
2024/05/06127.00127.2527.1002,7760.00%
2024/05/03327.83128.5527.8022,7370.07%
2024/05/02227.3500.0028.6522,6780.07%
2024/04/30129.2000.0028.1012,5950.04%
2024/04/2900.00328.1828.00-32,555-0.12%
2024/04/2600.00328.0527.90-32,542-0.12%
2024/04/25127.95127.2527.8002,5210.00%
2024/04/23125.60225.6026.15-12,498-0.04%
2024/04/1900.00126.5026.15-12,443-0.04%
2024/04/1800.00227.8027.80-22,383-0.08%
2024/04/17328.00228.4828.5012,3460.04%
2024/04/16228.48328.1527.90-12,285-0.04%
2024/04/151230.30530.2629.4072,0530.34%
2024/04/12727.52728.2528.8001,6870.00%
2024/04/11826.081125.9726.20-31,420-0.21%
2024/04/10223.83124.8024.8019850.10%
2024/04/09222.3500.0022.5528370.24%
2024/03/2000.00120.5020.50-1752-0.13%
2024/03/19021.3000.0020.7507520.00%
2024/03/13321.8000.0022.0537430.40%
2024/03/1200.00222.5022.80-2712-0.28%
2024/03/11121.9500.0021.9016500.15%
2024/03/04120.150.121.4521.500.96530.14%
2024/02/20020.8500.0021.0008440.00%
2024/02/02219.9500.0019.9528580.23%
2024/01/2200.00220.0820.10-2947-0.21%
2024/01/19219.65119.6519.6519610.10%
2024/01/18219.53219.5519.5509580.00%
2024/01/17120.2000.0019.6019620.10%
2024/01/05122.50122.1521.8509520.00%
2023/12/2500.00221.0521.15-2942-0.21%
2023/12/15120.85120.6020.5009130.00%
2023/12/06121.30121.2021.2008670.00%
2023/12/04822.6800.0022.2088460.95%
2023/12/01122.7500.0022.7518310.12%
2023/11/28021.8000.0021.7008090.00%
2023/11/24221.93221.4521.5008110.00%
2023/11/2200.00120.9520.85-1694-0.14%
2023/11/0700.001020.4020.55-10560-1.78%
2023/10/2600.00319.7019.75-3539-0.56%
2023/10/2400.00419.7519.90-4554-0.72%
2023/10/2300.00719.0419.05-7561-1.25%
2023/10/061020.051019.9019.4009250.00%
2023/09/2800.00119.0019.15-11,277-0.08%
2023/09/21118.5500.0018.6011,2780.08%
2023/09/1400.00319.9519.90-31,274-0.24%
2023/09/1200.00819.3819.25-81,293-0.62%
2023/09/1100.00219.6019.55-21,291-0.15%
2023/09/08220.00119.8519.9511,2860.08%
2023/09/07119.75219.8519.80-11,279-0.08%
2023/09/06220.4300.0020.1021,2730.16%
2023/09/04820.26520.2220.4031,2690.24%
2023/09/01521.52120.5020.6041,2620.32%
2023/08/31120.80120.5520.3001,2290.00%
2023/08/14218.2300.0017.9521,1520.17%
2023/08/11218.501518.5318.55-131,148-1.13%
2023/08/10418.83418.5018.5001,1480.00%
2023/08/09219.33119.4519.2511,1420.09%
2023/08/04519.3900.0019.4551,1300.44%
2023/08/0200.00119.1519.20-11,131-0.09%
2023/07/2600.00320.3520.30-31,203-0.25%
2023/07/2500.00121.0520.85-11,190-0.08%
2023/07/19221.05121.5021.3011,1110.09%
2023/07/18622.585.122.9122.100.91,0670.08%
2023/07/170.121.2500.0021.500.19810.01%
2023/07/14223.100.223.0022.351.89400.19%
2023/07/1300.00120.9021.85-1783-0.13%
2023/07/1200.00920.0419.90-9762-1.18%
2023/07/110.120.1500.0020.200.17380.01%
2023/07/106.121.07621.3521.450.16980.01%
2023/07/072.120.82120.9020.401.16160.17%
2023/07/06919.4500.0019.5594531.99%
2023/06/270.318.0000.0017.700.33820.07%
2023/06/210.317.6000.0017.450.33720.07%
2023/06/160.217.9500.0017.900.23630.06%
2023/06/14017.4500.0017.4003390.00%
2023/06/12117.5000.0017.3513400.29%
2023/06/090.117.6500.0017.550.13390.03%
2023/06/01017.2500.0017.3503340.00%
2023/05/31117.1000.0017.1013320.30%
2023/05/03118.45118.6018.1002940.00%
2023/04/250.117.4500.0017.200.12040.05%
2023/04/2400.00018.0017.7502010.00%
2023/03/3000.00017.4017.4001560.00%
2023/03/17817.3500.0017.3081744.58%
2023/03/15617.4500.0017.4061753.42%
2023/03/1300.00117.6017.55-1177-0.56%
2023/03/09118.1500.0018.2511780.56%
2023/02/2300.00117.7517.75-1176-0.57%
2023/02/15017.7500.0017.3501760.00%
2023/02/13117.5000.0017.4511730.58%
2023/02/1000.00817.5517.45-8171-4.66%
2023/01/30116.50116.6016.6001630.00%
2022/12/290.216.0500.0016.000.21920.10%
2022/12/21616.3500.0016.4062302.60%
2022/12/12117.3500.0017.2012300.43%
2022/12/06117.1500.0017.1012180.46%
2022/12/050.117.4000.0017.400.12180.05%
2022/12/02017.4000.0017.2502160.01%
2022/11/29117.551217.2417.50-11214-5.13%
2022/11/2800.00617.2017.15-6210-2.85%
2022/11/23216.7500.0016.7522130.94%
2022/11/11116.6500.0016.6512120.47%
2022/11/09917.0500.0017.0092164.16%
2022/10/2100.00216.2016.00-2223-0.90%
2022/10/0500.00717.7517.85-7224-3.12%
2022/10/0400.00117.3517.35-1196-0.51%
2022/10/0300.00217.0017.10-2196-1.02%
2022/09/301216.5600.0016.95121996.01%
2022/08/230.119.7000.0019.650.12580.02%
2022/08/191020.0000.0019.95102683.72%
2022/08/1800.00219.7519.90-2271-0.74%
2022/08/1700.00719.8519.85-7283-2.47%
2022/08/15219.4000.0019.4023340.60%
2022/08/08518.6500.0018.6553371.48%
2022/08/0100.00118.9518.95-1352-0.28%
2022/07/270.118.9500.0018.700.13540.01%
2022/07/04017.8000.0017.4003640.01%
2022/05/24521.641022.1021.65-5458-1.09%
2022/04/140.121.8000.0021.800.17230.01%
2022/04/12021.4000.0021.3009900.00%
2022/04/08521.8500.0021.8551,0160.49%
2022/04/0100.00822.6422.75-81,060-0.75%
2022/03/21023.1500.0022.8502,1290.00%
2022/03/17022.6500.0022.6002,1590.00%
2022/03/0900.00521.4521.20-52,234-0.22%
2022/03/0100.001022.6622.55-102,296-0.44%
2022/02/25522.7500.0022.1052,3000.22%
2022/02/22222.95523.0023.40-32,328-0.13%
2022/02/18523.1500.0023.1552,3560.21%
2022/02/16123.2500.0023.0512,4570.04%
2022/02/1400.00723.5023.40-72,657-0.26%
2022/02/1100.000.824.3524.50-0.82,659-0.03%
2022/01/171823.59323.2723.90152,6960.56%
2022/01/13023.7000.0023.7002,6770.00%
2022/01/11324.50124.1524.1522,6610.08%
2022/01/07526.401226.0025.60-72,620-0.27%
2022/01/063226.782526.3326.3072,5730.27%
2022/01/05526.05425.7025.6012,3340.04%
2021/12/3000.000.625.9525.95-0.62,309-0.03%
2021/12/2400.001.126.5125.60-1.12,283-0.05%
2021/12/23127.00126.5026.4002,2310.00%
2021/12/22126.80227.0326.55-12,205-0.05%
2021/12/21127.1500.0026.9012,1290.05%
2021/12/20828.921128.7028.30-31,996-0.15%
2021/12/171528.09928.0428.1561,8160.33%
2021/12/161.127.44727.7027.70-5.91,437-0.41%
2021/12/1300.00125.2025.70-11,288-0.08%
2021/11/260.625.95224.3024.65-1.41,237-0.11%
2021/11/230.125.2000.0024.750.11,2190.01%
2021/11/1900.00125.6525.80-11,186-0.08%
2021/11/15426.2000.0025.5041,1580.35%
2021/11/121226.581226.0326.2001,2680.00%
2021/11/1100.00726.1526.15-71,143-0.61%
2021/11/1000.00023.9523.8001,0750.00%
2021/11/09123.6000.0023.6511,0730.09%
2021/11/0500.00222.7522.70-21,063-0.19%
2021/11/0300.00122.3022.10-11,108-0.09%
2021/11/02822.43221.7521.7061,1150.54%
2021/10/22220.8000.0021.0021,3260.15%
2021/10/1500.00020.4020.0001,6850.00%
2021/10/0500.00519.4019.85-52,158-0.23%
2021/09/29221.80121.4021.3012,2870.04%
2021/09/28522.3500.0022.3552,3630.21%
2021/09/24022.4000.0022.2002,4360.00%
2021/09/23022.0300.0022.0002,4910.00%
2021/09/1300.00123.5023.45-12,944-0.03%
2021/09/09122.3500.0022.3513,3180.03%
2021/09/07022.80522.4722.75-53,609-0.14%
2021/09/06023.8000.0023.4003,9400.00%
2021/09/0300.00123.5023.80-14,024-0.02%
2021/09/02023.652723.3022.90-274,126-0.65%
2021/09/01323.63723.4723.55-44,238-0.09%
2021/08/31122.95822.6523.35-74,382-0.16%
2021/08/3000.00222.9022.70-24,499-0.04%
2021/08/27522.7000.0022.7054,5940.11%
2021/08/26122.8500.0022.8515,1210.02%
2021/08/241722.8100.0022.20175,8240.29%
2021/08/231622.2800.0022.40165,8970.27%
2021/08/19322.05321.4021.2506,0370.00%
2021/08/18121.4000.0022.7016,1960.02%
2021/08/16022.6500.0021.6506,5300.00%
2021/08/0400.00325.5525.35-37,370-0.04%
2021/08/02124.10324.3524.75-27,425-0.03%
2021/07/2900.00124.5524.60-17,474-0.01%
2021/07/28324.80225.0024.3517,5530.01%
2021/07/271226.201126.1524.8517,4490.01%
2021/07/26125.3000.0025.4017,4690.01%
2021/07/231024.2000.0024.20107,6940.13%
2021/07/22324.6000.0024.0537,8840.04%
2021/07/2100.00425.3124.75-48,356-0.05%
2021/07/20124.8500.0024.4518,2430.01%
2021/07/16125.0500.0025.0018,2950.01%
2021/07/13224.2000.0023.5528,3830.02%
2021/07/12325.00124.9525.3028,3440.02%
2021/07/0800.00327.0227.00-38,379-0.04%
2021/07/05328.15128.5027.9528,9140.02%
2021/07/0200.001227.0127.45-128,873-0.14%
2021/06/29226.5500.0026.5028,8130.02%
2021/06/2800.00327.6527.15-38,784-0.03%
2021/06/2500.00127.0027.00-18,782-0.01%
2021/06/24327.3500.0027.5038,8580.03%
2021/06/23227.6500.0027.3028,8270.02%
2021/06/22528.48728.4627.90-28,716-0.02%
2021/06/21428.40228.2028.0028,5570.02%
2021/06/18331.354130.7030.55-388,435-0.45%
2021/06/17230.50230.2030.1008,2180.00%
2021/06/165230.47730.1130.05458,1610.55%
2021/06/151030.631230.9231.05-27,944-0.03%
2021/06/11228.68928.5128.25-77,606-0.09%
2021/06/10127.907127.0628.25-707,538-0.93%
2021/06/091527.76328.0327.45127,4200.16%
2021/06/08829.47529.7829.0037,3040.04%
2021/06/07728.61828.7428.40-17,155-0.01%
2021/06/04429.853529.7829.50-317,031-0.44%
2021/06/033630.454330.3830.55-76,943-0.10%
2021/06/023429.381829.7330.35166,4130.25%
2021/06/016727.5832.127.5927.6034.96,0470.58%
2021/05/31225.3500.0025.1025,7030.04%
2021/05/271025.0300.0025.00105,5350.18%
2021/05/2610.125.5900.0025.6010.15,4780.18%
2021/05/25224.981425.3126.40-125,305-0.23%
2021/05/241023.46823.6224.0025,0290.04%
2021/05/20121.20121.4020.7504,9390.00%
2021/05/195224.395424.2323.00-24,813-0.04%
2021/05/183623.95124.1524.15354,5000.78%
2021/05/173423.65623.4023.40284,3000.65%
2021/05/1400.00225.3026.00-24,192-0.05%
2021/05/132526.57625.9925.70194,1510.46%
2021/05/12127.30527.3027.30-44,159-0.10%
2021/05/11530.30230.3030.3034,1190.07%
2021/05/1000.00132.9033.65-14,077-0.02%
2021/05/07128.9500.0030.6014,0850.02%
2021/05/06828.6000.0027.8584,0830.20%
2021/05/0500.00129.5529.00-14,018-0.02%
2021/05/0400.00229.5529.55-23,934-0.05%
2021/05/0300.000.333.8032.80-0.33,908-0.01%
2021/04/291734.9722.234.0033.80-5.23,856-0.13%
2021/04/28233.65933.7134.40-73,592-0.19%
2021/04/272931.352431.1431.3053,4060.15%
2021/04/261129.40529.4029.4062,8900.21%
2021/04/2100.00522.1522.15-52,750-0.18%
2021/04/20419.70720.3420.15-32,670-0.11%
2021/04/191519.76219.9519.95132,5510.51%
2021/04/1600.002218.2318.15-222,424-0.91%
2021/04/152518.25218.2018.50232,3990.96%
2021/04/14217.70317.6517.40-12,341-0.04%
2021/04/13919.26319.2218.3562,2740.26%
2021/04/127.220.05620.1820.251.22,0940.05%
2021/04/09117.30117.4018.4501,8710.00%
2021/04/0700.00316.3516.60-31,788-0.17%
2021/04/01216.7000.0016.5522,0020.10%
2021/03/3100.00216.2316.55-22,066-0.10%
2021/03/30216.18116.3016.1012,0440.05%
2021/03/29316.2300.0016.4032,0300.15%
2021/03/24115.3000.0015.2012,0920.05%
2021/03/23715.75516.0515.3022,0850.10%
2021/03/1900.000.115.7515.35-0.12,0410.00%
2021/03/170.115.0000.0015.150.12,0120.00%
2021/03/160.615.2500.0015.200.62,0180.03%
2021/03/1100.00814.5014.55-82,037-0.39%
2021/03/100.114.40414.4514.35-3.92,049-0.19%
2021/03/091214.2000.0014.20122,1060.57%
2021/03/080.114.9000.0014.600.12,1240.00%
2021/02/26315.1000.0015.3532,1800.14%
2021/02/2500.00215.3515.35-22,180-0.09%
2021/02/23215.85315.5515.80-12,169-0.05%
2021/02/22215.2000.0015.1022,0050.10%
2021/02/19315.251014.4015.20-71,993-0.35%
2021/02/171014.0500.0014.05101,9500.51%
2021/02/0500.002.213.9613.95-2.21,946-0.11%
2021/01/2100.00113.7513.70-11,774-0.06%
2021/01/190.114.6000.0014.450.11,7390.01%
2021/01/1400.001215.3515.20-121,888-0.64%
2021/01/12214.6500.0014.6521,8800.11%
2021/01/081015.2000.0015.20101,8520.54%
2021/01/07115.4000.0015.6511,8520.05%
2021/01/060.116.0000.0015.650.11,8360.00%
2021/01/0500.001216.7016.60-121,790-0.67%
2020/12/31117.00117.4016.7501,7470.00%
2020/12/30117.3000.0017.2011,7170.06%
2020/12/29616.4000.0016.7061,6110.37%
2020/12/2813.116.501916.5416.80-5.91,518-0.39%
2020/12/25915.23215.7315.8071,3520.52%
2020/12/24014.7000.0014.8001,2520.00%
2020/12/2100.00715.1415.05-71,236-0.57%
2020/12/18115.70215.6515.60-11,230-0.08%
2020/12/03015.5000.0014.7001,1890.00%
2020/11/2500.001714.2514.20-171,131-1.50%
2020/11/241714.2000.0014.10171,1131.53%
2020/11/1600.002013.5613.55-201,103-1.81%
2020/11/1100.00013.4013.6001,1740.00%
2020/11/0500.00513.6513.65-51,148-0.44%
2020/11/04513.5000.0013.5051,1720.43%
2020/10/22114.7500.0014.3511,2000.08%
2020/10/07213.8000.0013.7521,0920.18%
2020/10/0500.00313.6013.60-31,143-0.26%
2020/09/23114.65114.8014.4501,4120.00%
2020/09/22514.60515.0014.9001,4320.00%
2020/09/10214.1000.0014.0521,4060.14%
2020/08/2700.001013.7013.60-101,472-0.68%
2020/08/261013.50213.5513.5081,5170.53%
2020/08/1800.00114.3514.30-11,663-0.06%
2020/08/1700.00714.4014.50-71,766-0.40%
2020/07/0900.001315.0914.60-132,125-0.61%
2020/07/081014.5500.0014.55102,1020.48%
2020/07/0700.00915.0014.65-92,082-0.43%
2020/07/06215.6500.0015.6521,9820.10%
2020/07/02114.0500.0014.2011,9340.05%
2020/07/0100.00314.0013.95-31,916-0.16%
2020/06/24213.5500.0013.5521,8500.11%
2020/06/2300.00213.9513.65-21,857-0.11%
2020/06/22213.8300.0013.8021,8400.11%
2020/06/12412.5800.0012.8041,8510.22%
2020/06/11213.10513.8013.05-31,867-0.16%
2020/06/08113.850.413.7013.800.61,9210.03%
2020/06/0200.001013.9513.80-102,128-0.47%
2020/05/26413.70213.6813.6022,3820.08%
2020/05/25113.85114.1513.9002,5500.00%
2020/05/22613.52713.6113.45-12,597-0.04%
2020/05/1800.00513.0012.95-52,762-0.18%
2020/05/15813.121812.9312.90-102,776-0.36%
2020/05/14713.6900.0013.1072,7620.25%
2020/05/131013.50513.8813.9052,6490.19%
2020/05/121012.6300.0012.65102,5390.39%
2020/04/3000.00412.6512.65-42,439-0.16%
2020/04/2800.00113.0012.75-12,422-0.04%
2020/04/2700.001012.3512.50-102,328-0.43%
2020/04/231011.2000.0011.20102,2620.44%
2020/04/2200.00211.1511.30-22,247-0.09%
2020/04/21211.0000.0011.0022,2280.09%
2020/04/1500.00212.0311.95-22,162-0.09%
2020/04/14112.2000.0012.2012,1390.05%
2020/04/1300.00312.1012.05-32,126-0.14%
2020/04/08112.3500.0012.2512,0850.05%
2020/04/06110.4500.0010.5512,0060.05%
2020/03/3000.000.810.7010.75-0.81,991-0.04%
2020/03/27211.2000.0010.9021,9850.10%
2020/03/24210.6000.0010.5521,9450.10%
2020/03/170.211.1000.0011.150.21,8410.01%
2020/03/1300.00412.5612.65-41,775-0.23%
2020/03/12613.4500.0013.6061,7250.35%
2020/03/11515.17114.7514.6041,6680.24%
2020/03/10214.8500.0015.1021,6330.12%
2020/03/09215.9300.0015.6021,5950.13%
2020/03/0600.00215.3015.55-21,465-0.14%
2020/03/05215.40315.4014.90-11,406-0.07%
2020/03/041415.76315.6215.65111,3590.81%
2020/03/02215.90416.6016.05-21,247-0.16%
2020/02/2700.00116.9516.60-11,161-0.09%
2020/02/26116.751016.2916.40-91,053-0.85%
2020/02/25415.8400.0015.5548540.47%
2020/02/24115.60215.1015.80-1727-0.14%
2020/02/06111.4500.0011.2513840.26%
2020/02/05111.4000.0011.4013800.26%
2020/02/03110.705.210.9910.60-4.2368-1.14%
2020/01/30111.6000.0011.6013470.29%
2020/01/1700.00112.7012.70-1336-0.30%
2020/01/09112.7500.0012.7013440.29%
2019/12/05113.7000.0013.7014710.21%
2019/12/0400.00113.8013.75-1471-0.21%
2019/11/2800.00213.5513.50-2441-0.45%
2019/11/11213.0300.0013.0024030.50%
2019/10/280.213.5500.0013.600.24910.04%
2019/09/2300.00114.0014.05-1650-0.15%
2019/09/20114.2500.0013.8016410.16%
2019/09/0500.00614.0513.90-6526-1.14%
2019/09/03213.8000.0013.8025170.39%
2019/09/02413.8500.0013.8545170.77%
2019/08/2800.001.613.8613.70-1.6509-0.31%
2019/08/22414.1800.0014.1545070.79%
2019/07/19316.021615.7215.30-13381-3.41%
2019/07/1800.00214.9015.55-2306-0.65%
2019/07/0400.00113.9014.00-1239-0.42%
2019/07/0200.00113.8513.85-1241-0.41%
2019/06/170.813.70213.7013.65-1.2282-0.42%
2019/06/14113.5500.0013.6512850.35%
2019/06/12113.3500.0013.4012900.34%
2019/06/1000.00113.4513.30-1311-0.32%
2019/06/0600.002.413.3813.35-2.4317-0.76%
2019/05/23113.3000.0013.3513830.26%
2019/05/20213.9000.0013.7525320.38%
2019/05/15414.5000.0014.6045460.73%
2019/05/10514.7000.0014.7055500.91%
2019/05/0600.00215.7015.60-2676-0.30%
2019/04/1900.00116.5016.50-1672-0.15%
2019/04/1800.00116.3516.35-1671-0.15%
2019/04/1100.00516.3916.25-5657-0.76%
2019/04/0900.00216.5516.60-2652-0.31%
2019/03/2900.001216.3716.25-12634-1.89%
2019/03/2700.001016.1516.20-10631-1.58%
2019/03/25016.1500.0016.2006350.00%
2019/03/21017.0500.0017.0506240.00%
2019/03/13517.3500.0017.3556000.83%
2019/02/2600.00117.9017.70-1559-0.18%
2019/02/25117.8000.0017.8015470.18%
2019/02/2100.00417.9517.95-4523-0.76%
2019/02/20617.22517.6117.8014630.22%
2019/02/15015.5000.0015.5003650.00%
2019/02/1400.00515.8515.85-5361-1.38%
2019/02/13515.5000.0015.5053471.44%
2019/02/110.215.4000.0015.400.23500.06%
2019/01/25215.90115.9016.0013290.30%
2019/01/1500.00715.1114.95-7220-3.18%
2019/01/11214.7500.0014.7522150.93%
2019/01/09514.8500.0014.8552172.30%
2019/01/08115.20114.8514.8502170.00%
2019/01/07315.60515.2515.05-2217-0.92%
2019/01/04514.4500.0014.4552122.35%
2018/12/2800.00514.5514.60-5239-2.09%
2018/12/0500.00116.2016.00-1354-0.28%
2018/10/3100.00114.5014.45-1397-0.25%
2018/10/3000.003114.0014.15-31397-7.79%
2018/10/2900.001614.2814.05-16438-3.65%
2018/10/25214.5800.0014.3524300.46%
2018/10/23215.051615.2015.10-14425-3.29%
2018/10/19115.400.815.4515.450.24280.05%
2018/10/15215.8000.0015.9024330.46%
2018/10/11216.0500.0016.0524300.46%
2018/10/04119.0500.0019.2513970.25%
2018/10/03419.1100.0019.3043791.05%
2018/10/02117.5500.0018.0013350.30%
2018/09/17216.3500.0016.4523300.61%
2018/09/10316.5000.0016.5033360.89%
2018/09/07317.2300.0017.1033350.89%
2018/09/05217.1000.0017.3523380.59%
2018/09/04217.0500.0017.1523380.59%
2018/09/03417.1000.0017.0043431.17%
2018/08/31217.1500.0017.1523420.58%
2018/08/2400.00217.1017.10-2389-0.51%
2018/08/23217.051017.0517.10-8390-2.05%
2018/08/22217.3000.0017.2523900.51%
2018/08/2000.001216.7116.65-12405-2.96%
2018/08/10818.84218.7018.2064121.46%
2018/08/08519.3700.0019.3553961.26%
2018/08/071319.4100.0019.40133993.26%
2018/07/120.119.8500.0019.800.13820.03%
2018/06/2200.00121.8021.80-1391-0.26%
2018/06/0800.00122.9022.65-1381-0.26%
2018/05/1500.00421.0020.80-4352-1.13%
2018/05/14421.05120.9020.8033690.81%
2018/03/230.423.5000.0023.400.43490.11%
2018/03/20324.1500.0024.2033490.86%
2018/03/15224.45224.6024.5003460.00%
2018/03/1400.00225.0024.85-2345-0.58%
2018/03/13224.4000.0024.3023390.59%
2018/03/0500.00125.3024.60-1363-0.28%
2018/02/2300.002424.2524.30-24384-6.24%
2018/02/221623.8400.0024.25163844.16%
2018/02/06323.4000.0023.3033640.82%
2018/02/0500.00725.8025.80-7347-2.01%
2018/01/3100.001.826.6826.70-1.8362-0.50%
2018/01/2900.001526.9526.95-15390-3.84%
2018/01/250.626.9500.0027.050.64060.15%
2018/01/2400.00526.9026.85-5432-1.16%
2018/01/04127.6500.0028.0515320.19%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章