銘異 (3060)-元大-前金券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
31.60
漲跌
▼0.15
漲幅
-0.47%
成交量
2,908張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	31.05	0	0.00	31.60	1	8,077	0.01%
2024/06/24	1	31.85	4	32.06	31.75	-3	8,035	-0.04%
2024/06/20	0	0.00	3	33.65	33.30	-3	7,955	-0.04%
2024/06/19	13	33.41	2	34.18	32.95	11	7,880	0.14%
2024/06/18	11	32.47	3	32.25	32.25	8	7,711	0.10%
2024/06/17	5	32.39	13	33.44	33.00	-8	7,666	-0.10%
2024/06/14	1	32.35	4	32.44	32.25	-3	7,604	-0.04%
2024/06/13	1	31.50	0	0.00	31.40	1	7,539	0.01%
2024/06/11	2	31.83	3	31.33	31.00	-1	7,492	-0.01%
2024/06/07	0	0.00	1	32.85	32.00	-1	7,465	-0.01%
2024/06/06	3	32.00	4.1	32.04	31.60	-1.1	7,484	-0.02%
2024/06/05	5	32.61	8	32.12	32.15	-3	7,470	-0.04%
2024/06/04	2	34.98	8	34.64	33.65	-6	7,370	-0.08%
2024/06/03	0	0.00	17	33.33	33.25	-17	7,213	-0.24%
2024/05/31	2	33.93	0	0.00	33.30	2	7,172	0.03%
2024/05/30	7	34.14	10	33.60	32.95	-3	7,099	-0.04%
2024/05/29	5	36.25	16	36.13	35.85	-11	6,950	-0.16%
2024/05/28	2	35.58	29	36.36	36.35	-27	6,778	-0.40%
2024/05/27	15.1	36.48	24	36.01	35.60	-8.9	6,609	-0.13%
2024/05/24	30	35.88	13	36.20	36.20	17	6,371	0.27%
2024/05/23	10	36.24	7	35.71	35.35	3	6,070	0.05%
2024/05/22	56	36.30	15	35.73	35.15	41	5,675	0.72%
2024/05/21	2	32.63	10	34.99	35.20	-8	5,047	-0.16%
2024/05/20	26	32.18	7	31.94	32.00	19	4,837	0.39%
2024/05/17	67	34.13	58	33.43	32.50	9	4,702	0.19%
2024/05/16	6	32.44	1	33.45	33.45	5	4,057	0.12%
2024/05/15	7	30.28	10	30.35	30.45	-3	3,758	-0.08%
2024/05/14	6	28.93	9	28.86	28.95	-3	3,546	-0.08%
2024/05/13	4	28.96	2	28.83	28.95	2	3,385	0.06%
2024/05/09	6	26.05	0	0.00	25.75	6	3,064	0.20%
2024/05/08	1	29.00	7	28.56	28.60	-6	2,925	-0.21%
2024/05/06	1	27.00	1	27.25	27.10	0	2,776	0.00%
2024/05/03	3	27.83	1	28.55	27.80	2	2,737	0.07%
2024/05/02	2	27.35	0	0.00	28.65	2	2,678	0.07%
2024/04/30	1	29.20	0	0.00	28.10	1	2,595	0.04%
2024/04/29	0	0.00	3	28.18	28.00	-3	2,555	-0.12%
2024/04/26	0	0.00	3	28.05	27.90	-3	2,542	-0.12%
2024/04/25	1	27.95	1	27.25	27.80	0	2,521	0.00%
2024/04/23	1	25.60	2	25.60	26.15	-1	2,498	-0.04%
2024/04/19	0	0.00	1	26.50	26.15	-1	2,443	-0.04%
2024/04/18	0	0.00	2	27.80	27.80	-2	2,383	-0.08%
2024/04/17	3	28.00	2	28.48	28.50	1	2,346	0.04%
2024/04/16	2	28.48	3	28.15	27.90	-1	2,285	-0.04%
2024/04/15	12	30.30	5	30.26	29.40	7	2,053	0.34%
2024/04/12	7	27.52	7	28.25	28.80	0	1,687	0.00%
2024/04/11	8	26.08	11	25.97	26.20	-3	1,420	-0.21%
2024/04/10	2	23.83	1	24.80	24.80	1	985	0.10%
2024/04/09	2	22.35	0	0.00	22.55	2	837	0.24%
2024/03/20	0	0.00	1	20.50	20.50	-1	752	-0.13%
2024/03/19	0	21.30	0	0.00	20.75	0	752	0.00%
2024/03/13	3	21.80	0	0.00	22.05	3	743	0.40%
2024/03/12	0	0.00	2	22.50	22.80	-2	712	-0.28%
2024/03/11	1	21.95	0	0.00	21.90	1	650	0.15%
2024/03/04	1	20.15	0.1	21.45	21.50	0.9	653	0.14%
2024/02/20	0	20.85	0	0.00	21.00	0	844	0.00%
2024/02/02	2	19.95	0	0.00	19.95	2	858	0.23%
2024/01/22	0	0.00	2	20.08	20.10	-2	947	-0.21%
2024/01/19	2	19.65	1	19.65	19.65	1	961	0.10%
2024/01/18	2	19.53	2	19.55	19.55	0	958	0.00%
2024/01/17	1	20.20	0	0.00	19.60	1	962	0.10%
2024/01/05	1	22.50	1	22.15	21.85	0	952	0.00%
2023/12/25	0	0.00	2	21.05	21.15	-2	942	-0.21%
2023/12/15	1	20.85	1	20.60	20.50	0	913	0.00%
2023/12/06	1	21.30	1	21.20	21.20	0	867	0.00%
2023/12/04	8	22.68	0	0.00	22.20	8	846	0.95%
2023/12/01	1	22.75	0	0.00	22.75	1	831	0.12%
2023/11/28	0	21.80	0	0.00	21.70	0	809	0.00%
2023/11/24	2	21.93	2	21.45	21.50	0	811	0.00%
2023/11/22	0	0.00	1	20.95	20.85	-1	694	-0.14%
2023/11/07	0	0.00	10	20.40	20.55	-10	560	-1.78%
2023/10/26	0	0.00	3	19.70	19.75	-3	539	-0.56%
2023/10/24	0	0.00	4	19.75	19.90	-4	554	-0.72%
2023/10/23	0	0.00	7	19.04	19.05	-7	561	-1.25%
2023/10/06	10	20.05	10	19.90	19.40	0	925	0.00%
2023/09/28	0	0.00	1	19.00	19.15	-1	1,277	-0.08%
2023/09/21	1	18.55	0	0.00	18.60	1	1,278	0.08%
2023/09/14	0	0.00	3	19.95	19.90	-3	1,274	-0.24%
2023/09/12	0	0.00	8	19.38	19.25	-8	1,293	-0.62%
2023/09/11	0	0.00	2	19.60	19.55	-2	1,291	-0.15%
2023/09/08	2	20.00	1	19.85	19.95	1	1,286	0.08%
2023/09/07	1	19.75	2	19.85	19.80	-1	1,279	-0.08%
2023/09/06	2	20.43	0	0.00	20.10	2	1,273	0.16%
2023/09/04	8	20.26	5	20.22	20.40	3	1,269	0.24%
2023/09/01	5	21.52	1	20.50	20.60	4	1,262	0.32%
2023/08/31	1	20.80	1	20.55	20.30	0	1,229	0.00%
2023/08/14	2	18.23	0	0.00	17.95	2	1,152	0.17%
2023/08/11	2	18.50	15	18.53	18.55	-13	1,148	-1.13%
2023/08/10	4	18.83	4	18.50	18.50	0	1,148	0.00%
2023/08/09	2	19.33	1	19.45	19.25	1	1,142	0.09%
2023/08/04	5	19.39	0	0.00	19.45	5	1,130	0.44%
2023/08/02	0	0.00	1	19.15	19.20	-1	1,131	-0.09%
2023/07/26	0	0.00	3	20.35	20.30	-3	1,203	-0.25%
2023/07/25	0	0.00	1	21.05	20.85	-1	1,190	-0.08%
2023/07/19	2	21.05	1	21.50	21.30	1	1,111	0.09%
2023/07/18	6	22.58	5.1	22.91	22.10	0.9	1,067	0.08%
2023/07/17	0.1	21.25	0	0.00	21.50	0.1	981	0.01%
2023/07/14	2	23.10	0.2	23.00	22.35	1.8	940	0.19%
2023/07/13	0	0.00	1	20.90	21.85	-1	783	-0.13%
2023/07/12	0	0.00	9	20.04	19.90	-9	762	-1.18%
2023/07/11	0.1	20.15	0	0.00	20.20	0.1	738	0.01%
2023/07/10	6.1	21.07	6	21.35	21.45	0.1	698	0.01%
2023/07/07	2.1	20.82	1	20.90	20.40	1.1	616	0.17%
2023/07/06	9	19.45	0	0.00	19.55	9	453	1.99%
2023/06/27	0.3	18.00	0	0.00	17.70	0.3	382	0.07%
2023/06/21	0.3	17.60	0	0.00	17.45	0.3	372	0.07%
2023/06/16	0.2	17.95	0	0.00	17.90	0.2	363	0.06%
2023/06/14	0	17.45	0	0.00	17.40	0	339	0.00%
2023/06/12	1	17.50	0	0.00	17.35	1	340	0.29%
2023/06/09	0.1	17.65	0	0.00	17.55	0.1	339	0.03%
2023/06/01	0	17.25	0	0.00	17.35	0	334	0.00%
2023/05/31	1	17.10	0	0.00	17.10	1	332	0.30%
2023/05/03	1	18.45	1	18.60	18.10	0	294	0.00%
2023/04/25	0.1	17.45	0	0.00	17.20	0.1	204	0.05%
2023/04/24	0	0.00	0	18.00	17.75	0	201	0.00%
2023/03/30	0	0.00	0	17.40	17.40	0	156	0.00%
2023/03/17	8	17.35	0	0.00	17.30	8	174	4.58%
2023/03/15	6	17.45	0	0.00	17.40	6	175	3.42%
2023/03/13	0	0.00	1	17.60	17.55	-1	177	-0.56%
2023/03/09	1	18.15	0	0.00	18.25	1	178	0.56%
2023/02/23	0	0.00	1	17.75	17.75	-1	176	-0.57%
2023/02/15	0	17.75	0	0.00	17.35	0	176	0.00%
2023/02/13	1	17.50	0	0.00	17.45	1	173	0.58%
2023/02/10	0	0.00	8	17.55	17.45	-8	171	-4.66%
2023/01/30	1	16.50	1	16.60	16.60	0	163	0.00%
2022/12/29	0.2	16.05	0	0.00	16.00	0.2	192	0.10%
2022/12/21	6	16.35	0	0.00	16.40	6	230	2.60%
2022/12/12	1	17.35	0	0.00	17.20	1	230	0.43%
2022/12/06	1	17.15	0	0.00	17.10	1	218	0.46%
2022/12/05	0.1	17.40	0	0.00	17.40	0.1	218	0.05%
2022/12/02	0	17.40	0	0.00	17.25	0	216	0.01%
2022/11/29	1	17.55	12	17.24	17.50	-11	214	-5.13%
2022/11/28	0	0.00	6	17.20	17.15	-6	210	-2.85%
2022/11/23	2	16.75	0	0.00	16.75	2	213	0.94%
2022/11/11	1	16.65	0	0.00	16.65	1	212	0.47%
2022/11/09	9	17.05	0	0.00	17.00	9	216	4.16%
2022/10/21	0	0.00	2	16.20	16.00	-2	223	-0.90%
2022/10/05	0	0.00	7	17.75	17.85	-7	224	-3.12%
2022/10/04	0	0.00	1	17.35	17.35	-1	196	-0.51%
2022/10/03	0	0.00	2	17.00	17.10	-2	196	-1.02%
2022/09/30	12	16.56	0	0.00	16.95	12	199	6.01%
2022/08/23	0.1	19.70	0	0.00	19.65	0.1	258	0.02%
2022/08/19	10	20.00	0	0.00	19.95	10	268	3.72%
2022/08/18	0	0.00	2	19.75	19.90	-2	271	-0.74%
2022/08/17	0	0.00	7	19.85	19.85	-7	283	-2.47%
2022/08/15	2	19.40	0	0.00	19.40	2	334	0.60%
2022/08/08	5	18.65	0	0.00	18.65	5	337	1.48%
2022/08/01	0	0.00	1	18.95	18.95	-1	352	-0.28%
2022/07/27	0.1	18.95	0	0.00	18.70	0.1	354	0.01%
2022/07/04	0	17.80	0	0.00	17.40	0	364	0.01%
2022/05/24	5	21.64	10	22.10	21.65	-5	458	-1.09%
2022/04/14	0.1	21.80	0	0.00	21.80	0.1	723	0.01%
2022/04/12	0	21.40	0	0.00	21.30	0	990	0.00%
2022/04/08	5	21.85	0	0.00	21.85	5	1,016	0.49%
2022/04/01	0	0.00	8	22.64	22.75	-8	1,060	-0.75%
2022/03/21	0	23.15	0	0.00	22.85	0	2,129	0.00%
2022/03/17	0	22.65	0	0.00	22.60	0	2,159	0.00%
2022/03/09	0	0.00	5	21.45	21.20	-5	2,234	-0.22%
2022/03/01	0	0.00	10	22.66	22.55	-10	2,296	-0.44%
2022/02/25	5	22.75	0	0.00	22.10	5	2,300	0.22%
2022/02/22	2	22.95	5	23.00	23.40	-3	2,328	-0.13%
2022/02/18	5	23.15	0	0.00	23.15	5	2,356	0.21%
2022/02/16	1	23.25	0	0.00	23.05	1	2,457	0.04%
2022/02/14	0	0.00	7	23.50	23.40	-7	2,657	-0.26%
2022/02/11	0	0.00	0.8	24.35	24.50	-0.8	2,659	-0.03%
2022/01/17	18	23.59	3	23.27	23.90	15	2,696	0.56%
2022/01/13	0	23.70	0	0.00	23.70	0	2,677	0.00%
2022/01/11	3	24.50	1	24.15	24.15	2	2,661	0.08%
2022/01/07	5	26.40	12	26.00	25.60	-7	2,620	-0.27%
2022/01/06	32	26.78	25	26.33	26.30	7	2,573	0.27%
2022/01/05	5	26.05	4	25.70	25.60	1	2,334	0.04%
2021/12/30	0	0.00	0.6	25.95	25.95	-0.6	2,309	-0.03%
2021/12/24	0	0.00	1.1	26.51	25.60	-1.1	2,283	-0.05%
2021/12/23	1	27.00	1	26.50	26.40	0	2,231	0.00%
2021/12/22	1	26.80	2	27.03	26.55	-1	2,205	-0.05%
2021/12/21	1	27.15	0	0.00	26.90	1	2,129	0.05%
2021/12/20	8	28.92	11	28.70	28.30	-3	1,996	-0.15%
2021/12/17	15	28.09	9	28.04	28.15	6	1,816	0.33%
2021/12/16	1.1	27.44	7	27.70	27.70	-5.9	1,437	-0.41%
2021/12/13	0	0.00	1	25.20	25.70	-1	1,288	-0.08%
2021/11/26	0.6	25.95	2	24.30	24.65	-1.4	1,237	-0.11%
2021/11/23	0.1	25.20	0	0.00	24.75	0.1	1,219	0.01%
2021/11/19	0	0.00	1	25.65	25.80	-1	1,186	-0.08%
2021/11/15	4	26.20	0	0.00	25.50	4	1,158	0.35%
2021/11/12	12	26.58	12	26.03	26.20	0	1,268	0.00%
2021/11/11	0	0.00	7	26.15	26.15	-7	1,143	-0.61%
2021/11/10	0	0.00	0	23.95	23.80	0	1,075	0.00%
2021/11/09	1	23.60	0	0.00	23.65	1	1,073	0.09%
2021/11/05	0	0.00	2	22.75	22.70	-2	1,063	-0.19%
2021/11/03	0	0.00	1	22.30	22.10	-1	1,108	-0.09%
2021/11/02	8	22.43	2	21.75	21.70	6	1,115	0.54%
2021/10/22	2	20.80	0	0.00	21.00	2	1,326	0.15%
2021/10/15	0	0.00	0	20.40	20.00	0	1,685	0.00%
2021/10/05	0	0.00	5	19.40	19.85	-5	2,158	-0.23%
2021/09/29	2	21.80	1	21.40	21.30	1	2,287	0.04%
2021/09/28	5	22.35	0	0.00	22.35	5	2,363	0.21%
2021/09/24	0	22.40	0	0.00	22.20	0	2,436	0.00%
2021/09/23	0	22.03	0	0.00	22.00	0	2,491	0.00%
2021/09/13	0	0.00	1	23.50	23.45	-1	2,944	-0.03%
2021/09/09	1	22.35	0	0.00	22.35	1	3,318	0.03%
2021/09/07	0	22.80	5	22.47	22.75	-5	3,609	-0.14%
2021/09/06	0	23.80	0	0.00	23.40	0	3,940	0.00%
2021/09/03	0	0.00	1	23.50	23.80	-1	4,024	-0.02%
2021/09/02	0	23.65	27	23.30	22.90	-27	4,126	-0.65%
2021/09/01	3	23.63	7	23.47	23.55	-4	4,238	-0.09%
2021/08/31	1	22.95	8	22.65	23.35	-7	4,382	-0.16%
2021/08/30	0	0.00	2	22.90	22.70	-2	4,499	-0.04%
2021/08/27	5	22.70	0	0.00	22.70	5	4,594	0.11%
2021/08/26	1	22.85	0	0.00	22.85	1	5,121	0.02%
2021/08/24	17	22.81	0	0.00	22.20	17	5,824	0.29%
2021/08/23	16	22.28	0	0.00	22.40	16	5,897	0.27%
2021/08/19	3	22.05	3	21.40	21.25	0	6,037	0.00%
2021/08/18	1	21.40	0	0.00	22.70	1	6,196	0.02%
2021/08/16	0	22.65	0	0.00	21.65	0	6,530	0.00%
2021/08/04	0	0.00	3	25.55	25.35	-3	7,370	-0.04%
2021/08/02	1	24.10	3	24.35	24.75	-2	7,425	-0.03%
2021/07/29	0	0.00	1	24.55	24.60	-1	7,474	-0.01%
2021/07/28	3	24.80	2	25.00	24.35	1	7,553	0.01%
2021/07/27	12	26.20	11	26.15	24.85	1	7,449	0.01%
2021/07/26	1	25.30	0	0.00	25.40	1	7,469	0.01%
2021/07/23	10	24.20	0	0.00	24.20	10	7,694	0.13%
2021/07/22	3	24.60	0	0.00	24.05	3	7,884	0.04%
2021/07/21	0	0.00	4	25.31	24.75	-4	8,356	-0.05%
2021/07/20	1	24.85	0	0.00	24.45	1	8,243	0.01%
2021/07/16	1	25.05	0	0.00	25.00	1	8,295	0.01%
2021/07/13	2	24.20	0	0.00	23.55	2	8,383	0.02%
2021/07/12	3	25.00	1	24.95	25.30	2	8,344	0.02%
2021/07/08	0	0.00	3	27.02	27.00	-3	8,379	-0.04%
2021/07/05	3	28.15	1	28.50	27.95	2	8,914	0.02%
2021/07/02	0	0.00	12	27.01	27.45	-12	8,873	-0.14%
2021/06/29	2	26.55	0	0.00	26.50	2	8,813	0.02%
2021/06/28	0	0.00	3	27.65	27.15	-3	8,784	-0.03%
2021/06/25	0	0.00	1	27.00	27.00	-1	8,782	-0.01%
2021/06/24	3	27.35	0	0.00	27.50	3	8,858	0.03%
2021/06/23	2	27.65	0	0.00	27.30	2	8,827	0.02%
2021/06/22	5	28.48	7	28.46	27.90	-2	8,716	-0.02%
2021/06/21	4	28.40	2	28.20	28.00	2	8,557	0.02%
2021/06/18	3	31.35	41	30.70	30.55	-38	8,435	-0.45%
2021/06/17	2	30.50	2	30.20	30.10	0	8,218	0.00%
2021/06/16	52	30.47	7	30.11	30.05	45	8,161	0.55%
2021/06/15	10	30.63	12	30.92	31.05	-2	7,944	-0.03%
2021/06/11	2	28.68	9	28.51	28.25	-7	7,606	-0.09%
2021/06/10	1	27.90	71	27.06	28.25	-70	7,538	-0.93%
2021/06/09	15	27.76	3	28.03	27.45	12	7,420	0.16%
2021/06/08	8	29.47	5	29.78	29.00	3	7,304	0.04%
2021/06/07	7	28.61	8	28.74	28.40	-1	7,155	-0.01%
2021/06/04	4	29.85	35	29.78	29.50	-31	7,031	-0.44%
2021/06/03	36	30.45	43	30.38	30.55	-7	6,943	-0.10%
2021/06/02	34	29.38	18	29.73	30.35	16	6,413	0.25%
2021/06/01	67	27.58	32.1	27.59	27.60	34.9	6,047	0.58%
2021/05/31	2	25.35	0	0.00	25.10	2	5,703	0.04%
2021/05/27	10	25.03	0	0.00	25.00	10	5,535	0.18%
2021/05/26	10.1	25.59	0	0.00	25.60	10.1	5,478	0.18%
2021/05/25	2	24.98	14	25.31	26.40	-12	5,305	-0.23%
2021/05/24	10	23.46	8	23.62	24.00	2	5,029	0.04%
2021/05/20	1	21.20	1	21.40	20.75	0	4,939	0.00%
2021/05/19	52	24.39	54	24.23	23.00	-2	4,813	-0.04%
2021/05/18	36	23.95	1	24.15	24.15	35	4,500	0.78%
2021/05/17	34	23.65	6	23.40	23.40	28	4,300	0.65%
2021/05/14	0	0.00	2	25.30	26.00	-2	4,192	-0.05%
2021/05/13	25	26.57	6	25.99	25.70	19	4,151	0.46%
2021/05/12	1	27.30	5	27.30	27.30	-4	4,159	-0.10%
2021/05/11	5	30.30	2	30.30	30.30	3	4,119	0.07%
2021/05/10	0	0.00	1	32.90	33.65	-1	4,077	-0.02%
2021/05/07	1	28.95	0	0.00	30.60	1	4,085	0.02%
2021/05/06	8	28.60	0	0.00	27.85	8	4,083	0.20%
2021/05/05	0	0.00	1	29.55	29.00	-1	4,018	-0.02%
2021/05/04	0	0.00	2	29.55	29.55	-2	3,934	-0.05%
2021/05/03	0	0.00	0.3	33.80	32.80	-0.3	3,908	-0.01%
2021/04/29	17	34.97	22.2	34.00	33.80	-5.2	3,856	-0.13%
2021/04/28	2	33.65	9	33.71	34.40	-7	3,592	-0.19%
2021/04/27	29	31.35	24	31.14	31.30	5	3,406	0.15%
2021/04/26	11	29.40	5	29.40	29.40	6	2,890	0.21%
2021/04/21	0	0.00	5	22.15	22.15	-5	2,750	-0.18%
2021/04/20	4	19.70	7	20.34	20.15	-3	2,670	-0.11%
2021/04/19	15	19.76	2	19.95	19.95	13	2,551	0.51%
2021/04/16	0	0.00	22	18.23	18.15	-22	2,424	-0.91%
2021/04/15	25	18.25	2	18.20	18.50	23	2,399	0.96%
2021/04/14	2	17.70	3	17.65	17.40	-1	2,341	-0.04%
2021/04/13	9	19.26	3	19.22	18.35	6	2,274	0.26%
2021/04/12	7.2	20.05	6	20.18	20.25	1.2	2,094	0.05%
2021/04/09	1	17.30	1	17.40	18.45	0	1,871	0.00%
2021/04/07	0	0.00	3	16.35	16.60	-3	1,788	-0.17%
2021/04/01	2	16.70	0	0.00	16.55	2	2,002	0.10%
2021/03/31	0	0.00	2	16.23	16.55	-2	2,066	-0.10%
2021/03/30	2	16.18	1	16.30	16.10	1	2,044	0.05%
2021/03/29	3	16.23	0	0.00	16.40	3	2,030	0.15%
2021/03/24	1	15.30	0	0.00	15.20	1	2,092	0.05%
2021/03/23	7	15.75	5	16.05	15.30	2	2,085	0.10%
2021/03/19	0	0.00	0.1	15.75	15.35	-0.1	2,041	0.00%
2021/03/17	0.1	15.00	0	0.00	15.15	0.1	2,012	0.00%
2021/03/16	0.6	15.25	0	0.00	15.20	0.6	2,018	0.03%
2021/03/11	0	0.00	8	14.50	14.55	-8	2,037	-0.39%
2021/03/10	0.1	14.40	4	14.45	14.35	-3.9	2,049	-0.19%
2021/03/09	12	14.20	0	0.00	14.20	12	2,106	0.57%
2021/03/08	0.1	14.90	0	0.00	14.60	0.1	2,124	0.00%
2021/02/26	3	15.10	0	0.00	15.35	3	2,180	0.14%
2021/02/25	0	0.00	2	15.35	15.35	-2	2,180	-0.09%
2021/02/23	2	15.85	3	15.55	15.80	-1	2,169	-0.05%
2021/02/22	2	15.20	0	0.00	15.10	2	2,005	0.10%
2021/02/19	3	15.25	10	14.40	15.20	-7	1,993	-0.35%
2021/02/17	10	14.05	0	0.00	14.05	10	1,950	0.51%
2021/02/05	0	0.00	2.2	13.96	13.95	-2.2	1,946	-0.11%
2021/01/21	0	0.00	1	13.75	13.70	-1	1,774	-0.06%
2021/01/19	0.1	14.60	0	0.00	14.45	0.1	1,739	0.01%
2021/01/14	0	0.00	12	15.35	15.20	-12	1,888	-0.64%
2021/01/12	2	14.65	0	0.00	14.65	2	1,880	0.11%
2021/01/08	10	15.20	0	0.00	15.20	10	1,852	0.54%
2021/01/07	1	15.40	0	0.00	15.65	1	1,852	0.05%
2021/01/06	0.1	16.00	0	0.00	15.65	0.1	1,836	0.00%
2021/01/05	0	0.00	12	16.70	16.60	-12	1,790	-0.67%
2020/12/31	1	17.00	1	17.40	16.75	0	1,747	0.00%
2020/12/30	1	17.30	0	0.00	17.20	1	1,717	0.06%
2020/12/29	6	16.40	0	0.00	16.70	6	1,611	0.37%
2020/12/28	13.1	16.50	19	16.54	16.80	-5.9	1,518	-0.39%
2020/12/25	9	15.23	2	15.73	15.80	7	1,352	0.52%
2020/12/24	0	14.70	0	0.00	14.80	0	1,252	0.00%
2020/12/21	0	0.00	7	15.14	15.05	-7	1,236	-0.57%
2020/12/18	1	15.70	2	15.65	15.60	-1	1,230	-0.08%
2020/12/03	0	15.50	0	0.00	14.70	0	1,189	0.00%
2020/11/25	0	0.00	17	14.25	14.20	-17	1,131	-1.50%
2020/11/24	17	14.20	0	0.00	14.10	17	1,113	1.53%
2020/11/16	0	0.00	20	13.56	13.55	-20	1,103	-1.81%
2020/11/11	0	0.00	0	13.40	13.60	0	1,174	0.00%
2020/11/05	0	0.00	5	13.65	13.65	-5	1,148	-0.44%
2020/11/04	5	13.50	0	0.00	13.50	5	1,172	0.43%
2020/10/22	1	14.75	0	0.00	14.35	1	1,200	0.08%
2020/10/07	2	13.80	0	0.00	13.75	2	1,092	0.18%
2020/10/05	0	0.00	3	13.60	13.60	-3	1,143	-0.26%
2020/09/23	1	14.65	1	14.80	14.45	0	1,412	0.00%
2020/09/22	5	14.60	5	15.00	14.90	0	1,432	0.00%
2020/09/10	2	14.10	0	0.00	14.05	2	1,406	0.14%
2020/08/27	0	0.00	10	13.70	13.60	-10	1,472	-0.68%
2020/08/26	10	13.50	2	13.55	13.50	8	1,517	0.53%
2020/08/18	0	0.00	1	14.35	14.30	-1	1,663	-0.06%
2020/08/17	0	0.00	7	14.40	14.50	-7	1,766	-0.40%
2020/07/09	0	0.00	13	15.09	14.60	-13	2,125	-0.61%
2020/07/08	10	14.55	0	0.00	14.55	10	2,102	0.48%
2020/07/07	0	0.00	9	15.00	14.65	-9	2,082	-0.43%
2020/07/06	2	15.65	0	0.00	15.65	2	1,982	0.10%
2020/07/02	1	14.05	0	0.00	14.20	1	1,934	0.05%
2020/07/01	0	0.00	3	14.00	13.95	-3	1,916	-0.16%
2020/06/24	2	13.55	0	0.00	13.55	2	1,850	0.11%
2020/06/23	0	0.00	2	13.95	13.65	-2	1,857	-0.11%
2020/06/22	2	13.83	0	0.00	13.80	2	1,840	0.11%
2020/06/12	4	12.58	0	0.00	12.80	4	1,851	0.22%
2020/06/11	2	13.10	5	13.80	13.05	-3	1,867	-0.16%
2020/06/08	1	13.85	0.4	13.70	13.80	0.6	1,921	0.03%
2020/06/02	0	0.00	10	13.95	13.80	-10	2,128	-0.47%
2020/05/26	4	13.70	2	13.68	13.60	2	2,382	0.08%
2020/05/25	1	13.85	1	14.15	13.90	0	2,550	0.00%
2020/05/22	6	13.52	7	13.61	13.45	-1	2,597	-0.04%
2020/05/18	0	0.00	5	13.00	12.95	-5	2,762	-0.18%
2020/05/15	8	13.12	18	12.93	12.90	-10	2,776	-0.36%
2020/05/14	7	13.69	0	0.00	13.10	7	2,762	0.25%
2020/05/13	10	13.50	5	13.88	13.90	5	2,649	0.19%
2020/05/12	10	12.63	0	0.00	12.65	10	2,539	0.39%
2020/04/30	0	0.00	4	12.65	12.65	-4	2,439	-0.16%
2020/04/28	0	0.00	1	13.00	12.75	-1	2,422	-0.04%
2020/04/27	0	0.00	10	12.35	12.50	-10	2,328	-0.43%
2020/04/23	10	11.20	0	0.00	11.20	10	2,262	0.44%
2020/04/22	0	0.00	2	11.15	11.30	-2	2,247	-0.09%
2020/04/21	2	11.00	0	0.00	11.00	2	2,228	0.09%
2020/04/15	0	0.00	2	12.03	11.95	-2	2,162	-0.09%
2020/04/14	1	12.20	0	0.00	12.20	1	2,139	0.05%
2020/04/13	0	0.00	3	12.10	12.05	-3	2,126	-0.14%
2020/04/08	1	12.35	0	0.00	12.25	1	2,085	0.05%
2020/04/06	1	10.45	0	0.00	10.55	1	2,006	0.05%
2020/03/30	0	0.00	0.8	10.70	10.75	-0.8	1,991	-0.04%
2020/03/27	2	11.20	0	0.00	10.90	2	1,985	0.10%
2020/03/24	2	10.60	0	0.00	10.55	2	1,945	0.10%
2020/03/17	0.2	11.10	0	0.00	11.15	0.2	1,841	0.01%
2020/03/13	0	0.00	4	12.56	12.65	-4	1,775	-0.23%
2020/03/12	6	13.45	0	0.00	13.60	6	1,725	0.35%
2020/03/11	5	15.17	1	14.75	14.60	4	1,668	0.24%
2020/03/10	2	14.85	0	0.00	15.10	2	1,633	0.12%
2020/03/09	2	15.93	0	0.00	15.60	2	1,595	0.13%
2020/03/06	0	0.00	2	15.30	15.55	-2	1,465	-0.14%
2020/03/05	2	15.40	3	15.40	14.90	-1	1,406	-0.07%
2020/03/04	14	15.76	3	15.62	15.65	11	1,359	0.81%
2020/03/02	2	15.90	4	16.60	16.05	-2	1,247	-0.16%
2020/02/27	0	0.00	1	16.95	16.60	-1	1,161	-0.09%
2020/02/26	1	16.75	10	16.29	16.40	-9	1,053	-0.85%
2020/02/25	4	15.84	0	0.00	15.55	4	854	0.47%
2020/02/24	1	15.60	2	15.10	15.80	-1	727	-0.14%
2020/02/06	1	11.45	0	0.00	11.25	1	384	0.26%
2020/02/05	1	11.40	0	0.00	11.40	1	380	0.26%
2020/02/03	1	10.70	5.2	10.99	10.60	-4.2	368	-1.14%
2020/01/30	1	11.60	0	0.00	11.60	1	347	0.29%
2020/01/17	0	0.00	1	12.70	12.70	-1	336	-0.30%
2020/01/09	1	12.75	0	0.00	12.70	1	344	0.29%
2019/12/05	1	13.70	0	0.00	13.70	1	471	0.21%
2019/12/04	0	0.00	1	13.80	13.75	-1	471	-0.21%
2019/11/28	0	0.00	2	13.55	13.50	-2	441	-0.45%
2019/11/11	2	13.03	0	0.00	13.00	2	403	0.50%
2019/10/28	0.2	13.55	0	0.00	13.60	0.2	491	0.04%
2019/09/23	0	0.00	1	14.00	14.05	-1	650	-0.15%
2019/09/20	1	14.25	0	0.00	13.80	1	641	0.16%
2019/09/05	0	0.00	6	14.05	13.90	-6	526	-1.14%
2019/09/03	2	13.80	0	0.00	13.80	2	517	0.39%
2019/09/02	4	13.85	0	0.00	13.85	4	517	0.77%
2019/08/28	0	0.00	1.6	13.86	13.70	-1.6	509	-0.31%
2019/08/22	4	14.18	0	0.00	14.15	4	507	0.79%
2019/07/19	3	16.02	16	15.72	15.30	-13	381	-3.41%
2019/07/18	0	0.00	2	14.90	15.55	-2	306	-0.65%
2019/07/04	0	0.00	1	13.90	14.00	-1	239	-0.42%
2019/07/02	0	0.00	1	13.85	13.85	-1	241	-0.41%
2019/06/17	0.8	13.70	2	13.70	13.65	-1.2	282	-0.42%
2019/06/14	1	13.55	0	0.00	13.65	1	285	0.35%
2019/06/12	1	13.35	0	0.00	13.40	1	290	0.34%
2019/06/10	0	0.00	1	13.45	13.30	-1	311	-0.32%
2019/06/06	0	0.00	2.4	13.38	13.35	-2.4	317	-0.76%
2019/05/23	1	13.30	0	0.00	13.35	1	383	0.26%
2019/05/20	2	13.90	0	0.00	13.75	2	532	0.38%
2019/05/15	4	14.50	0	0.00	14.60	4	546	0.73%
2019/05/10	5	14.70	0	0.00	14.70	5	550	0.91%
2019/05/06	0	0.00	2	15.70	15.60	-2	676	-0.30%
2019/04/19	0	0.00	1	16.50	16.50	-1	672	-0.15%
2019/04/18	0	0.00	1	16.35	16.35	-1	671	-0.15%
2019/04/11	0	0.00	5	16.39	16.25	-5	657	-0.76%
2019/04/09	0	0.00	2	16.55	16.60	-2	652	-0.31%
2019/03/29	0	0.00	12	16.37	16.25	-12	634	-1.89%
2019/03/27	0	0.00	10	16.15	16.20	-10	631	-1.58%
2019/03/25	0	16.15	0	0.00	16.20	0	635	0.00%
2019/03/21	0	17.05	0	0.00	17.05	0	624	0.00%
2019/03/13	5	17.35	0	0.00	17.35	5	600	0.83%
2019/02/26	0	0.00	1	17.90	17.70	-1	559	-0.18%
2019/02/25	1	17.80	0	0.00	17.80	1	547	0.18%
2019/02/21	0	0.00	4	17.95	17.95	-4	523	-0.76%
2019/02/20	6	17.22	5	17.61	17.80	1	463	0.22%
2019/02/15	0	15.50	0	0.00	15.50	0	365	0.00%
2019/02/14	0	0.00	5	15.85	15.85	-5	361	-1.38%
2019/02/13	5	15.50	0	0.00	15.50	5	347	1.44%
2019/02/11	0.2	15.40	0	0.00	15.40	0.2	350	0.06%
2019/01/25	2	15.90	1	15.90	16.00	1	329	0.30%
2019/01/15	0	0.00	7	15.11	14.95	-7	220	-3.18%
2019/01/11	2	14.75	0	0.00	14.75	2	215	0.93%
2019/01/09	5	14.85	0	0.00	14.85	5	217	2.30%
2019/01/08	1	15.20	1	14.85	14.85	0	217	0.00%
2019/01/07	3	15.60	5	15.25	15.05	-2	217	-0.92%
2019/01/04	5	14.45	0	0.00	14.45	5	212	2.35%
2018/12/28	0	0.00	5	14.55	14.60	-5	239	-2.09%
2018/12/05	0	0.00	1	16.20	16.00	-1	354	-0.28%
2018/10/31	0	0.00	1	14.50	14.45	-1	397	-0.25%
2018/10/30	0	0.00	31	14.00	14.15	-31	397	-7.79%
2018/10/29	0	0.00	16	14.28	14.05	-16	438	-3.65%
2018/10/25	2	14.58	0	0.00	14.35	2	430	0.46%
2018/10/23	2	15.05	16	15.20	15.10	-14	425	-3.29%
2018/10/19	1	15.40	0.8	15.45	15.45	0.2	428	0.05%
2018/10/15	2	15.80	0	0.00	15.90	2	433	0.46%
2018/10/11	2	16.05	0	0.00	16.05	2	430	0.46%
2018/10/04	1	19.05	0	0.00	19.25	1	397	0.25%
2018/10/03	4	19.11	0	0.00	19.30	4	379	1.05%
2018/10/02	1	17.55	0	0.00	18.00	1	335	0.30%
2018/09/17	2	16.35	0	0.00	16.45	2	330	0.61%
2018/09/10	3	16.50	0	0.00	16.50	3	336	0.89%
2018/09/07	3	17.23	0	0.00	17.10	3	335	0.89%
2018/09/05	2	17.10	0	0.00	17.35	2	338	0.59%
2018/09/04	2	17.05	0	0.00	17.15	2	338	0.59%
2018/09/03	4	17.10	0	0.00	17.00	4	343	1.17%
2018/08/31	2	17.15	0	0.00	17.15	2	342	0.58%
2018/08/24	0	0.00	2	17.10	17.10	-2	389	-0.51%
2018/08/23	2	17.05	10	17.05	17.10	-8	390	-2.05%
2018/08/22	2	17.30	0	0.00	17.25	2	390	0.51%
2018/08/20	0	0.00	12	16.71	16.65	-12	405	-2.96%
2018/08/10	8	18.84	2	18.70	18.20	6	412	1.46%
2018/08/08	5	19.37	0	0.00	19.35	5	396	1.26%
2018/08/07	13	19.41	0	0.00	19.40	13	399	3.26%
2018/07/12	0.1	19.85	0	0.00	19.80	0.1	382	0.03%
2018/06/22	0	0.00	1	21.80	21.80	-1	391	-0.26%
2018/06/08	0	0.00	1	22.90	22.65	-1	381	-0.26%
2018/05/15	0	0.00	4	21.00	20.80	-4	352	-1.13%
2018/05/14	4	21.05	1	20.90	20.80	3	369	0.81%
2018/03/23	0.4	23.50	0	0.00	23.40	0.4	349	0.11%
2018/03/20	3	24.15	0	0.00	24.20	3	349	0.86%
2018/03/15	2	24.45	2	24.60	24.50	0	346	0.00%
2018/03/14	0	0.00	2	25.00	24.85	-2	345	-0.58%
2018/03/13	2	24.40	0	0.00	24.30	2	339	0.59%
2018/03/05	0	0.00	1	25.30	24.60	-1	363	-0.28%
2018/02/23	0	0.00	24	24.25	24.30	-24	384	-6.24%
2018/02/22	16	23.84	0	0.00	24.25	16	384	4.16%
2018/02/06	3	23.40	0	0.00	23.30	3	364	0.82%
2018/02/05	0	0.00	7	25.80	25.80	-7	347	-2.01%
2018/01/31	0	0.00	1.8	26.68	26.70	-1.8	362	-0.50%
2018/01/29	0	0.00	15	26.95	26.95	-15	390	-3.84%
2018/01/25	0.6	26.95	0	0.00	27.05	0.6	406	0.15%
2018/01/24	0	0.00	5	26.90	26.85	-5	432	-1.16%
2018/01/04	1	27.65	0	0.00	28.05	1	532	0.19%