• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22297.60897.8898.10-67,844-0.08%
2025/01/21196.90197.7097.8008,0110.00%
2025/01/203.197.472.597.4897.700.68,2080.01%
2025/01/171897.141297.8897.8068,4250.07%
2025/01/16698.08898.0697.70-28,712-0.02%
2025/01/151597.391597.9796.6009,7340.00%
2025/01/14796.202297.5498.50-1510,149-0.15%
2025/01/132696.65696.8096.002010,1510.20%
2025/01/1015102.1314102.82102.50110,0000.01%
2025/01/0931.1103.927.6104.67102.5023.510,0520.23%
2025/01/0847107.7425108.48106.502210,0000.22%
2025/01/078.3109.6015109.93109.50-6.79,834-0.07%
2025/01/0635.6108.0339.7109.05109.50-4.19,488-0.04%
2025/01/038103.1216103.22103.00-89,233-0.09%
2025/01/0213101.5413.1102.50100.50-0.19,1220.00%
2024/12/3119100.4164104.22101.00-459,116-0.49%
2024/12/3048102.6015102.63102.00338,9540.37%
2024/12/2712.1104.3311104.00104.001.18,9960.01%
2024/12/2624.1103.7800.00103.5024.19,0410.27%
2024/12/254106.2521105.83106.50-179,534-0.18%
2024/12/2431.1103.7646.8104.58101.50-15.69,411-0.17%
2024/12/235100.0218100.49101.00-139,010-0.14%
2024/12/20192.0000.0092.0018,7660.01%
2024/12/19092.4000.0093.8008,7600.00%
2024/12/18192.90192.8092.8008,8520.00%
2024/12/17193.30293.9593.20-18,878-0.01%
2024/12/165.195.38096.2094.305.19,0540.06%
2024/12/135.298.86598.9298.300.29,0440.00%
2024/12/122.3101.243101.1099.60-0.79,142-0.01%
2024/12/115.2101.047.2101.76101.50-29,280-0.02%
2024/12/10598.461398.0399.00-89,172-0.09%
2024/12/09294.7000.0094.3029,1920.02%
2024/12/05395.9300.0096.4039,2650.03%
2024/12/04095.0000.0095.9009,3190.00%
2024/12/02094.60594.4293.70-59,671-0.05%
2024/11/29093.2000.0094.5009,9400.00%
2024/11/283.191.17391.0092.500.110,3790.00%
2024/11/272.192.92192.9092.601.110,9870.01%
2024/11/26297.65297.8097.00011,0810.00%
2024/11/227.196.5100.0096.007.111,4490.06%
2024/11/21296.35396.8096.50-112,194-0.01%
2024/11/205.196.04297.1095.503.112,3970.03%
2024/11/184.196.82597.6697.50-0.912,379-0.01%
2024/11/15598.041098.2598.60-512,382-0.04%
2024/11/145.297.765.198.0697.200.112,4260.00%
2024/11/131199.29599.2699.10612,4290.05%
2024/11/123.1101.8500.00101.003.112,3860.03%
2024/11/115103.201.5104.50103.503.512,4040.03%
2024/11/0819105.956106.34105.001312,5360.10%
2024/11/078109.2517107.62108.00-912,682-0.07%
2024/11/0616.1106.0000.00106.0016.112,8600.12%
2024/11/053106.1700.00106.00313,0680.02%
2024/11/043105.0000.00104.50313,4510.02%
2024/11/011106.506.4106.00108.00-5.413,769-0.04%
2024/10/306108.337108.21107.50-113,878-0.01%
2024/10/2911.7107.284107.00105.507.714,1270.05%
2024/10/287.1112.773112.33112.504.114,2470.03%
2024/10/258113.3124.3114.23115.50-16.314,639-0.11%
2024/10/2414.1113.8910114.35113.004.114,9920.03%
2024/10/2336.1115.534115.50115.0032.115,0840.21%
2024/10/22101.1117.0682.4117.07116.0018.715,2720.12% 大買/
2024/10/2119113.5044.3112.25115.50-25.314,570-0.17%
2024/10/1816105.032106.50105.001414,5490.10%
2024/10/171106.5038106.78105.50-3715,263-0.24%
2024/10/1621101.9525102.98102.50-415,890-0.03%
2024/10/155105.4018105.17105.50-1316,129-0.08%
2024/10/1400.005106.70107.00-516,695-0.03%
2024/10/1124105.694107.00105.502017,8030.11%
2024/10/0926107.6030109.17106.50-418,262-0.02%
2024/10/0825.1106.524107.13106.0021.118,2650.12%
2024/10/079107.8924108.65109.50-1518,253-0.08%
2024/10/0424106.857107.14105.501718,2800.09%
2024/10/013110.004.5109.78110.00-1.518,324-0.01%
2024/09/305.5111.047.2111.67110.00-1.618,546-0.01%
2024/09/2743114.5142113.42112.00118,4930.01%
2024/09/264107.638109.63107.50-417,965-0.02%
2024/09/253.2106.3419106.13106.50-15.917,877-0.09%
2024/09/242.1103.0010102.55103.50-817,784-0.04%
2024/09/231105.004105.13104.50-317,754-0.02%
2024/09/207106.431109.00104.50617,7360.03%
2024/09/1919103.2616104.32105.50317,6230.02%
2024/09/1830.3104.709104.06104.0021.317,5570.12%
2024/09/1623108.3714.3108.72107.008.717,3930.05%
2024/09/1330108.1517.1109.47109.0012.917,3850.07%
2024/09/1228.1105.8226.5106.23107.501.617,2400.01%
2024/09/116.199.574100.5099.302.117,0190.01%
2024/09/10198.78797.8798.40-616,933-0.04%
2024/09/097101.4300.00102.50716,7630.04%
2024/09/065103.8000.00103.50516,7180.03%
2024/09/056.1104.7312104.08103.50-5.916,698-0.04%
2024/09/044.2104.9512103.46104.00-7.816,605-0.05%
2024/09/035.3112.2512113.54111.50-6.816,376-0.04%
2024/09/0215.3114.5110114.95114.505.316,2330.03%
2024/08/3020120.5213.6120.15118.506.415,9590.04%
2024/08/2935116.9147.1117.82118.50-12.115,533-0.08%
2024/08/284111.7519.1111.46113.00-15.114,919-0.10%
2024/08/2710109.256109.33110.00414,7530.03%
2024/08/2623.6110.4412112.63110.0011.614,6180.08%
2024/08/2340.1112.3726112.83112.5014.114,4190.10%
2024/08/224109.6327.1108.39113.00-23.113,654-0.17%
2024/08/2116.2102.694104.75103.0012.213,4110.09%
2024/08/2000.002105.75105.50-213,358-0.01%
2024/08/192106.0000.00104.50213,3160.02%
2024/08/161106.502105.50105.50-113,272-0.01%
2024/08/151102.503103.67102.50-213,180-0.02%
2024/08/145.1107.753105.50105.502.113,0750.02%
2024/08/131107.0039106.40107.00-3812,924-0.29%
2024/08/1244107.399.2107.65107.0034.812,8300.27%
2024/08/0923.1105.9117105.56105.006.112,6160.05%
2024/08/0818100.1718.3101.39102.00-0.312,3460.00%
2024/08/072695.294996.9999.80-2311,974-0.19%
2024/08/0637.394.7219.297.0590.8018.111,7160.15%
2024/08/0527.495.711497.0497.0013.411,2710.12%
2024/08/0216.4106.4917105.09104.50-0.610,881-0.01%
2024/08/0112.4113.3319.1112.07111.00-6.710,681-0.06%
2024/07/3129.2105.7626105.96106.503.210,3060.03%
2024/07/3033.1111.4623109.80111.0010.19,9150.10%
2024/07/2967121.8770120.66119.00-39,329-0.03%
2024/07/265115.405118.50120.0008,8290.00%
2024/07/2312121.4212.4120.92119.00-0.48,5050.00%
2024/07/2215.3114.3911114.14115.504.38,0030.05%
2024/07/1934.3120.4825121.10117.509.37,6220.12%
2024/07/1840.8126.2116.6126.87125.0024.27,1490.34%
2024/07/1726126.8838.7129.00132.00-12.66,354-0.20%
2024/07/1610.3118.899.2119.38120.001.15,6570.02%
2024/07/1547.1119.3746120.64120.001.15,3330.02%
2024/07/1221.3114.7565.6116.37119.50-44.34,717-0.94%
2024/07/111108.0040.5108.28109.00-39.53,590-1.10%
2024/07/10394.439.596.2199.40-6.53,101-0.21%
2024/07/09193.60194.7094.8002,9870.00%
2024/07/08293.861194.0094.40-92,970-0.30%
2024/07/05190.90692.2792.70-52,850-0.18%
2024/07/0410.191.6000.0090.2010.12,7290.37%
2024/07/037.194.03294.3595.105.12,4170.21%
2024/07/0200.00493.7594.50-42,385-0.17%
2024/07/01292.20593.7494.40-32,339-0.13%
2024/06/28291.75192.6092.4012,2880.04%
2024/06/27291.8500.0091.8022,2880.09%
2024/06/26192.5100.0092.5012,2940.04%
2024/06/25293.3500.0093.0022,2980.09%
2024/06/24192.90393.9794.50-22,337-0.09%
2024/06/21192.80294.1594.20-12,338-0.04%
2024/06/20193.9000.0094.2012,2950.04%
2024/06/19093.2900.0092.3002,2750.00%
2024/06/18093.10193.1092.90-12,326-0.04%
2024/06/17092.0000.0092.0002,4550.00%
2024/06/14091.60592.1292.60-52,568-0.19%
2024/06/132.290.73191.5090.701.22,6440.05%
2024/06/121.491.24190.9090.800.42,6860.01%
2024/06/11092.70292.3092.00-22,693-0.07%
2024/06/07093.50193.4093.30-12,696-0.04%
2024/06/06392.8000.0092.3032,7320.11%
2024/06/05293.1000.0093.0022,7380.07%
2024/06/04293.60294.4094.3002,7920.00%
2024/06/03293.70396.1093.70-12,782-0.04%
2024/05/31695.7200.0094.5062,7680.22%
2024/05/303.195.2800.0095.803.12,7530.11%
2024/05/29197.10298.6096.30-12,751-0.04%
2024/05/2800.00296.1596.10-22,699-0.07%
2024/05/27094.9000.0094.6002,6980.00%
2024/05/24094.7000.0094.4002,7390.00%
2024/05/23194.30295.2094.40-12,749-0.04%
2024/05/22193.9000.0094.8012,7670.04%
2024/05/211.294.4300.0094.001.22,7670.04%
2024/05/20295.0500.0095.4022,7750.07%
2024/05/17096.00195.0095.50-12,788-0.04%
2024/05/16194.50096.0094.5012,8390.03%
2024/05/1500.00296.1095.70-22,842-0.07%
2024/05/14195.80196.3095.8002,8580.00%
2024/05/13094.60194.6095.80-12,866-0.03%
2024/05/10294.55294.3594.2002,8920.00%
2024/05/09194.2000.0094.2012,8840.03%
2024/05/08094.30195.0095.50-12,934-0.03%
2024/05/071.194.2100.0094.501.13,2080.03%
2024/05/06294.75294.8094.8003,2330.00%
2024/05/0300.00196.7095.40-13,252-0.03%
2024/05/0200.00494.6895.20-43,258-0.12%
2024/04/306.194.65194.7095.305.13,2730.16%
2024/04/2900.00097.8097.9003,2720.00%
2024/04/26097.302.496.8197.00-2.43,299-0.07%
2024/04/25096.80297.2096.80-23,312-0.06%
2024/04/192.194.6600.0094.002.13,3020.06%
2024/04/18296.4500.0095.8023,2620.06%
2024/04/17697.2800.0097.5063,2480.18%
2024/04/16296.1000.0096.0023,2770.06%
2024/04/15197.10197.8097.2003,2630.00%
2024/04/122.198.0500.0097.802.13,2480.06%
2024/04/110100.5000.00101.0003,2190.00%
2024/04/090.1100.5000.00101.000.13,2170.00%
2024/04/080101.0000.00101.0003,2260.00%
2024/04/0310.2102.010102.50102.0010.23,2060.32%
2024/04/0200.002102.75103.00-23,189-0.06%
2024/04/0100.000101.21101.5003,1710.00%
2024/03/290.299.1200.0098.700.23,1520.01%
2024/03/27098.50499.5599.40-43,142-0.13%
2024/03/2600.006101.5099.70-63,197-0.19%
2024/03/2500.001101.50101.00-13,265-0.03%
2024/03/2200.007101.29101.50-73,343-0.21%
2024/03/2111102.148101.56101.5033,4340.09%
2024/03/2000.0042.8102.26103.00-42.83,478-1.23%
2024/03/19399.401099.1999.30-73,381-0.21%
2024/03/1800.003595.8398.00-353,289-1.06%
2024/03/151992.23392.1092.10163,2050.50%
2024/03/141.194.4200.0094.401.13,1540.04%
2024/03/13294.7100.0094.8023,1470.06%
2024/03/121896.9300.0096.70183,1500.57%
2024/03/1100.001597.8098.20-153,156-0.48%
2024/03/08497.10296.5597.0023,2180.06%
2024/03/07294.100.994.2093.801.23,2060.04%
2024/03/062.995.210.295.4095.102.73,2220.08%
2024/03/053.196.24396.3396.200.13,2340.00%
2024/03/040.997.3500.0096.800.93,2720.03%
2024/03/011897.0300.0096.90183,2780.55%
2024/02/29495.98596.2096.70-13,317-0.03%
2024/02/275.297.02296.5596.203.23,3020.10%
2024/02/26499.55499.8599.2003,2660.00%
2024/02/237.399.7500.0098.807.33,2890.22%
2024/02/2216100.532101.00100.50143,3600.42%
2024/02/2117101.531101.50101.50163,3600.48%
2024/02/201102.004.5103.17102.00-3.53,383-0.10%
2024/02/1910.4105.9637104.04104.00-26.63,367-0.79%
2024/02/162102.501102.00102.0013,3410.03%
2024/02/1500.000.4101.00101.00-0.43,344-0.01%
2024/02/0515100.500.1101.50101.0014.93,3530.44%
2024/02/021101.001103.00102.5003,3700.00%
2024/02/011101.0000.00100.5013,3480.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章