順達 (3211)-元大-前金券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
99.2
漲跌
▲5.4
漲幅
+5.76%
成交量
6,005張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	94.00	93.80	-1	1,127	-0.09%
2024/06/21	0	0.00	1.1	94.01	93.90	-1.1	1,167	-0.09%
2024/06/20	0	0.00	1	93.30	93.20	-1	1,173	-0.09%
2024/06/18	0	0.00	0.1	94.00	93.90	-0.1	1,216	0.00%
2024/06/17	2	92.30	0	0.00	92.50	2	1,236	0.16%
2024/06/11	0	0.00	1	91.10	91.90	-1	1,357	-0.07%
2024/05/29	0	0.00	0.1	94.50	94.40	-0.1	1,736	0.00%
2024/05/28	1	95.70	1.1	95.00	94.30	-0.1	1,743	0.00%
2024/05/20	1	93.50	0	0.00	93.70	1	1,781	0.06%
2024/05/16	0	0.00	0.1	93.80	92.80	-0.1	1,776	0.00%
2024/05/13	0	0.00	4	92.70	93.80	-4	1,793	-0.22%
2024/05/09	0	0.00	8	94.74	92.80	-8	1,783	-0.45%
2024/05/06	2	94.90	0	0.00	94.20	2	1,779	0.11%
2024/05/03	1	95.30	4	96.18	95.30	-3	1,764	-0.17%
2024/05/02	0	0.00	11	96.65	96.90	-11	1,793	-0.61%
2024/04/30	22	97.06	4.1	97.35	97.20	18	1,776	1.01%
2024/04/29	0	92.90	0	0.00	93.20	0	1,663	0.00%
2024/04/26	0	0.00	1	88.80	90.20	-1	1,621	-0.06%
2024/04/22	1	86.50	0	86.20	86.00	1	1,609	0.06%
2024/04/18	1	88.20	0	0.00	88.30	1	1,600	0.06%
2024/04/16	0	0.00	1	85.60	85.70	-1	1,606	-0.06%
2024/04/15	1	86.80	0	87.20	86.80	1	1,604	0.06%
2024/04/12	0	0.00	5	87.80	88.20	-5	1,598	-0.31%
2024/04/11	2	86.76	0	0.00	87.00	2	1,606	0.13%
2024/04/10	2.1	91.86	0	0.00	91.80	2.1	1,560	0.13%
2024/04/09	1	91.80	1.1	91.71	92.00	-0.1	1,527	-0.01%
2024/04/08	2	92.70	0.9	92.80	92.70	1.2	1,499	0.08%
2024/04/02	0.2	93.40	1.5	93.30	93.70	-1.3	1,477	-0.09%
2024/04/01	0	94.60	2	94.10	94.00	-2	1,498	-0.13%
2024/03/29	1.2	95.62	1.2	93.93	94.40	0.1	1,554	0.00%
2024/03/28	0.2	94.00	0	0.00	95.00	0.2	1,618	0.01%
2024/03/27	0.5	94.02	10.1	93.80	94.30	-9.6	1,618	-0.59%
2024/03/26	0	92.00	6	91.97	92.60	-6	1,606	-0.37%
2024/03/25	0.2	93.03	0	0.00	93.10	0.2	1,696	0.01%
2024/03/22	4.1	92.50	5	92.60	92.80	-0.9	1,725	-0.05%
2024/03/21	4.3	92.50	9	92.97	92.80	-4.8	1,764	-0.27%
2024/03/20	0.1	92.40	0	0.00	92.20	0.1	1,851	0.00%
2024/03/19	1.2	93.10	0.1	92.60	93.20	1.2	2,000	0.06%
2024/03/18	0.2	90.73	19.1	90.96	91.50	-18.9	1,997	-0.95%
2024/03/15	2.2	91.13	7.2	90.71	90.80	-5	1,997	-0.25%
2024/03/14	4.1	90.14	2.1	89.90	89.90	2	2,027	0.10%
2024/03/13	0.1	89.70	1.1	90.97	90.40	-1	2,002	-0.05%
2024/03/12	11.2	89.61	6	89.72	89.40	5.2	1,950	0.27%
2024/03/11	2	87.50	1	87.40	88.00	1	1,912	0.05%
2024/03/08	23.2	89.68	5	88.42	87.80	18.2	1,884	0.97%
2024/03/07	11	87.86	2	87.25	88.30	9	1,781	0.51%
2024/03/06	5.1	85.00	0	0.00	84.90	5.1	1,677	0.30%
2024/03/04	1.1	82.61	0	0.00	82.80	1.1	1,601	0.07%
2024/03/01	0.2	83.20	0	0.00	83.00	0.2	1,588	0.01%
2024/02/29	0.2	81.60	0	0.00	81.30	0.2	1,574	0.01%
2024/02/27	1	82.80	0	0.00	82.10	1	1,555	0.06%
2024/02/22	0.2	83.80	3	83.40	83.40	-2.8	1,523	-0.18%
2024/02/21	0.2	84.30	0	0.00	83.90	0.2	1,509	0.01%
2024/02/20	0.2	84.00	0	0.00	83.80	0.2	1,500	0.01%
2024/01/31	1	83.50	0	0.00	83.20	1	1,424	0.07%
2024/01/26	0.2	86.70	0	0.00	85.60	0.2	1,395	0.01%
2024/01/25	4.2	87.28	1	88.20	87.40	3.2	1,380	0.23%
2024/01/24	0.3	85.37	0	0.00	85.00	0.3	1,330	0.02%
2024/01/22	0.2	85.60	0	0.00	86.00	0.2	1,318	0.02%
2024/01/19	0.2	85.20	0.5	85.20	85.60	-0.3	1,313	-0.02%
2024/01/17	0.2	85.10	0	0.00	84.60	0.2	1,304	0.02%
2024/01/16	0.2	85.90	0	0.00	85.30	0.2	1,295	0.02%
2024/01/12	0.2	85.40	0	0.00	85.20	0.2	1,277	0.02%
2024/01/11	1	83.10	1.5	83.28	84.40	-0.5	1,270	-0.04%
2024/01/08	0.1	85.60	0	0.00	85.30	0.1	1,227	0.01%
2024/01/04	1.6	87.46	2	86.60	86.30	-0.4	1,191	-0.03%
2024/01/03	0	0.00	2	87.80	87.70	-2	1,173	-0.17%
2024/01/02	1	89.10	0	0.00	88.80	1	1,162	0.09%
2023/12/29	3.2	89.91	0	0.00	89.90	3.2	1,142	0.28%
2023/12/28	5	90.22	1	91.00	90.00	4	1,130	0.35%
2023/12/27	3	90.17	2	90.75	90.50	1	1,114	0.09%
2023/12/26	2.2	87.62	5	88.78	88.90	-2.8	1,072	-0.26%
2023/12/25	3.1	89.78	0	0.00	89.10	3.1	1,001	0.31%
2023/12/22	0	98.80	0.1	98.90	98.90	-0.1	904	-0.01%
2023/12/21	2	98.35	1	98.40	98.00	1	879	0.11%
2023/12/20	12.1	98.83	21.2	99.53	99.80	-9.1	850	-1.07%
2023/12/19	11	96.24	0	0.00	96.40	11	715	1.54%
2023/12/18	1	96.03	0.5	94.80	98.00	0.5	670	0.08%
2023/12/15	6.1	96.80	1	97.90	96.60	5.1	600	0.85%
2023/12/14	1.6	91.74	1	91.20	96.50	0.6	495	0.12%
2023/12/13	1.1	88.02	4	87.43	88.60	-2.9	318	-0.92%
2023/12/12	4	85.60	0	0.00	85.50	4	273	1.46%
2023/12/11	0	87.10	4	86.60	87.50	-4	248	-1.59%
2023/12/06	0	0.00	2	81.80	81.80	-2	180	-1.11%
2023/11/30	0	0.00	0.1	81.00	80.50	-0.1	178	-0.07%
2023/11/29	0	0.00	0.1	81.00	80.40	-0.1	175	-0.06%
2023/11/24	0	0.00	0.1	81.00	80.80	-0.1	176	-0.06%
2023/11/14	0.5	79.10	0	0.00	79.10	0.5	164	0.30%
2023/11/10	2	78.90	0	79.35	78.80	2	164	1.21%
2023/11/08	0	0.00	0	79.30	79.00	0	169	-0.01%
2023/11/02	0	0.00	0.1	78.50	78.30	-0.1	171	-0.03%
2023/10/19	0.1	78.80	0	0.00	78.70	0.1	205	0.05%
2023/10/18	0	79.10	0	0.00	78.80	0	208	0.00%
2023/09/15	0	0.00	1	82.30	82.20	-1	246	-0.41%
2023/09/05	0.1	80.90	0	0.00	81.00	0.1	251	0.04%
2023/09/01	0.2	80.00	0	0.00	80.10	0.2	265	0.08%
2023/08/09	0	0.00	2	81.20	81.00	-2	297	-0.67%
2023/08/04	0	0.00	0	80.72	80.50	0	294	0.00%
2023/07/28	0	0.00	1	80.50	80.10	-1	286	-0.35%
2023/07/24	0	0.00	1	79.90	79.20	-1	269	-0.37%
2023/07/13	0	78.80	0	0.00	78.20	0	266	0.02%
2023/07/11	0	0.00	1	79.10	78.80	-1	269	-0.37%
2023/07/03	0	79.50	0	0.00	79.10	0	355	0.00%
2023/06/16	0	80.10	0	0.00	79.50	0	417	0.00%
2023/06/08	1	81.20	0	0.00	81.40	1	427	0.23%
2023/05/30	0	0.00	3.5	78.00	78.00	-3.5	453	-0.77%
2023/05/24	0	0.00	1	77.20	77.60	-1	465	-0.21%
2023/05/12	0.1	76.30	0	0.00	75.90	0.1	456	0.02%
2023/05/11	1	76.00	0	0.00	75.80	1	457	0.22%
2023/05/05	0	77.60	0	0.00	77.00	0	461	0.00%
2023/05/03	2	77.20	0	0.00	77.00	2	466	0.43%
2023/04/19	1	77.10	0	0.00	77.10	1	459	0.22%
2023/04/18	2	77.90	0	0.00	77.40	2	457	0.44%
2023/04/17	0	0.00	0	79.30	77.90	0	454	0.00%
2023/04/14	0.7	77.77	0	0.00	77.80	0.7	451	0.16%
2023/04/07	0	0.00	0.5	77.80	77.00	-0.5	414	-0.12%
2023/04/06	0.1	82.10	0.5	82.30	82.20	-0.4	367	-0.11%
2023/03/31	0.1	82.90	0	0.00	82.70	0.1	338	0.03%
2023/03/30	1	82.30	0	83.00	83.00	1	323	0.31%
2023/03/29	0.1	81.90	0	0.00	81.90	0.1	310	0.03%
2023/03/27	0.1	82.20	0	0.00	82.10	0.1	297	0.03%
2023/03/24	0.1	82.60	0	0.00	82.20	0.1	292	0.03%
2023/03/23	0	82.60	0	82.70	82.50	0	285	0.00%
2023/03/22	1	82.50	0	0.00	82.60	1	279	0.36%
2023/03/21	0	81.50	0	0.00	81.40	0	269	0.01%
2023/03/14	0	0.00	1	82.30	82.50	-1	245	-0.41%
2023/03/09	0	84.20	0	0.00	84.00	0	227	0.00%
2023/03/08	0.2	83.71	2	83.80	84.10	-1.8	214	-0.86%
2023/03/01	1	82.20	1	81.40	80.70	0	173	0.00%
2023/02/24	0	0.00	1	81.30	81.90	-1	167	-0.60%
2023/02/21	1	79.20	0	0.00	79.10	1	154	0.65%
2023/02/15	0	79.80	0	0.00	78.90	0	156	0.00%
2023/02/06	0.2	78.10	0	0.00	77.80	0.2	155	0.13%
2022/12/05	4	76.55	1	76.10	76.60	3	146	2.05%
2022/12/01	0	0.00	2	75.30	75.30	-2	143	-1.40%
2022/11/24	2	73.60	0	0.00	73.90	2	149	1.34%
2022/11/22	0	0.00	4	71.80	72.20	-4	148	-2.70%
2022/11/16	2	72.40	0	0.00	72.10	2	149	1.34%
2022/11/11	0	0.00	0	72.50	72.10	0	156	-0.01%
2022/11/09	0	71.00	0	0.00	70.20	0	153	0.01%
2022/11/08	0	0.00	0	72.70	72.20	0	149	-0.01%
2022/11/04	0	71.10	0	0.00	71.60	0	155	0.01%
2022/10/18	0	0.00	1	69.40	70.00	-1	177	-0.56%
2022/09/15	0.2	76.80	0	0.00	76.50	0.2	229	0.10%
2022/09/14	0.1	76.50	0	0.00	76.40	0.1	234	0.03%
2022/08/26	0	0.00	2	79.70	79.60	-2	250	-0.80%
2022/08/24	0	0.00	1	80.30	79.30	-1	257	-0.39%
2022/08/22	2	79.40	0	0.00	79.30	2	260	0.77%
2022/08/19	0	0.00	1	79.20	79.90	-1	260	-0.38%
2022/08/10	2	76.40	0	0.00	77.20	2	274	0.73%
2022/08/05	0	0.00	3	72.77	72.90	-3	280	-1.07%
2022/08/03	0	0.00	2	73.50	73.20	-2	291	-0.69%
2022/08/02	0	0.00	1	73.50	73.10	-1	303	-0.33%
2022/07/27	5	73.20	0	0.00	73.20	5	332	1.50%
2022/07/21	0.1	72.80	0	0.00	73.00	0.1	362	0.03%
2022/07/13	0	0.00	1	66.60	67.00	-1	388	-0.26%
2022/07/08	0	0.00	6	68.03	68.10	-6	412	-1.45%
2022/07/07	0	0.00	3	65.30	66.70	-3	422	-0.71%
2022/07/04	0	0.00	2	67.20	66.30	-2	482	-0.41%
2022/06/30	0	0.00	2	70.05	71.30	-2	586	-0.34%
2022/06/29	0	0.00	0.1	73.30	73.10	-0.1	646	-0.02%
2022/06/24	0	0.00	2	74.15	73.70	-2	773	-0.26%
2022/06/23	0	0.00	5	73.38	73.50	-5	799	-0.63%
2022/06/22	0	0.00	1	76.50	74.70	-1	817	-0.12%
2022/06/20	0	0.00	1	76.40	75.60	-1	850	-0.12%
2022/06/17	1.1	77.42	0	0.00	77.20	1.1	862	0.13%
2022/06/13	1	79.40	0	0.00	79.60	1	992	0.10%
2022/06/10	0	0.00	1	80.20	80.20	-1	1,047	-0.10%
2022/06/08	0	0.00	0	80.10	79.70	0	1,158	0.00%
2022/06/07	1	79.90	0	0.00	79.20	1	1,403	0.07%
2022/06/06	0	0.00	1	80.10	79.70	-1	1,431	-0.07%
2022/06/02	1	80.60	0	0.00	80.60	1	1,439	0.07%
2022/06/01	2	80.20	0	0.00	80.30	2	1,452	0.14%
2022/05/31	1	79.50	0	0.00	79.60	1	1,452	0.07%
2022/05/26	2	77.90	0	0.00	77.80	2	1,453	0.14%
2022/05/25	0	0.00	0	77.50	77.40	0	1,457	0.00%
2022/05/23	2	79.10	1	78.60	78.60	1	1,472	0.07%
2022/05/20	3	79.00	1	79.10	79.10	2	1,474	0.14%
2022/05/17	0	0.00	2.1	76.42	76.80	-2.1	1,466	-0.14%
2022/05/13	0.1	76.00	0	0.00	76.60	0.1	1,462	0.00%
2022/04/29	4	81.00	0	0.00	80.30	4	1,506	0.27%
2022/04/25	0	0.00	1	84.10	83.80	-1	1,510	-0.07%
2022/04/15	1	87.10	1	87.30	87.30	0	1,574	0.00%
2022/04/14	5	88.38	0.3	88.02	88.00	4.8	1,568	0.30%
2022/04/12	0.2	87.60	1	87.20	87.10	-0.8	1,553	-0.05%
2022/04/11	0	0.00	2	89.40	88.50	-2	1,545	-0.13%
2022/04/08	0	0.00	1	92.20	92.00	-1	1,521	-0.07%
2022/04/07	1	94.51	0	0.00	94.00	1	1,508	0.07%
2022/04/06	2.2	95.32	0	0.00	96.20	2.2	1,481	0.15%
2022/04/01	10	112.15	18	112.67	113.00	-8	1,391	-0.58%
2022/03/31	2.1	112.26	0	0.00	111.50	2.1	1,325	0.15%
2022/03/30	2.2	113.25	0	0.00	112.50	2.2	1,280	0.17%
2022/03/29	4.1	113.78	0	0.00	113.50	4.1	1,237	0.33%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/24	2	115.50	0	0.00	115.50	2	1,173	0.17%
2022/03/21	3.2	114.16	0	0.00	113.50	3.2	1,136	0.28%
2022/03/18	2	115.50	1	116.50	115.50	1	1,104	0.09%
2022/03/17	0	116.50	0.5	116.00	116.50	-0.5	1,089	-0.04%
2022/03/16	7	115.50	2	116.00	115.00	5	1,066	0.47%
2022/03/15	5	120.00	0	0.00	118.00	5	1,019	0.49%
2022/03/14	1	120.49	1	120.50	121.00	0	967	0.00%
2022/03/11	8	119.56	9	119.89	120.00	-1	932	-0.11%
2022/03/10	9	120.33	6	119.83	119.50	3	871	0.35%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/01	1	101.00	0	0.00	101.00	1	681	0.15%
2022/02/24	2	100.00	0	0.00	100.00	2	714	0.28%
2022/02/23	0	0.00	1	101.50	102.00	-1	700	-0.14%
2022/02/14	2	100.25	0	0.00	100.00	2	689	0.29%
2022/02/11	1	103.50	0	0.00	103.00	1	679	0.15%
2022/01/26	13	101.58	0	0.00	101.50	13	679	1.91%
2022/01/24	0	0.00	0	102.00	103.50	0	648	-0.01%
2022/01/20	1	106.50	7	106.00	106.50	-6	701	-0.86%
2022/01/19	0	0.00	3	106.50	107.50	-3	707	-0.42%
2022/01/18	1	106.00	0	0.00	106.50	1	702	0.14%
2022/01/17	2	108.00	0	0.00	108.50	2	693	0.29%
2022/01/14	7	107.00	3	106.00	108.00	4	668	0.60%
2022/01/13	3	105.50	0	103.50	105.50	3	638	0.46%
2022/01/04	1	101.50	0	0.00	102.50	1	625	0.16%
2022/01/03	0	102.00	0	0.00	102.50	0	624	0.01%
2021/12/30	2	101.50	3	102.50	102.50	-1	621	-0.16%
2021/12/28	1	100.50	0	0.00	100.50	1	613	0.16%
2021/12/27	1	100.50	1	101.00	101.00	0	618	0.00%
2021/12/21	0	0.00	16	98.55	100.00	-16	621	-2.57%
2021/12/17	2	98.75	2	99.50	98.40	0	611	0.00%
2021/12/16	1	99.60	2	99.65	99.40	-1	607	-0.16%
2021/12/08	0	0.00	1	101.00	101.50	-1	596	-0.17%
2021/12/03	0	0.00	1	100.50	100.50	-1	590	-0.17%
2021/12/02	1	101.00	0	0.00	99.60	1	594	0.17%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/25	1	100.00	2	100.25	100.00	-1	552	-0.18%
2021/11/24	0	0.00	1	99.00	99.00	-1	541	-0.18%
2021/11/23	0	0.00	2	95.90	98.30	-2	528	-0.38%
2021/11/01	1	98.50	1	99.20	97.80	0	597	0.00%
2021/10/28	1	96.50	0	0.00	96.50	1	526	0.19%
2021/10/19	0	0.00	2	94.00	94.50	-2	539	-0.37%
2021/10/18	2	93.70	0	0.00	93.30	2	542	0.37%
2021/10/05	2	91.20	0	0.00	92.50	2	732	0.27%
2021/10/01	1	94.50	0	0.00	94.00	1	758	0.13%
2021/09/22	0	94.50	0	0.00	94.10	0	972	0.00%
2021/09/13	0	0.00	1	95.80	96.90	-1	1,188	-0.08%
2021/09/06	2	98.00	2	97.40	96.00	0	1,199	0.00%
2021/09/02	0	0.00	2	96.05	97.00	-2	1,177	-0.17%
2021/09/01	6	93.05	0	0.00	94.00	6	1,161	0.52%
2021/08/31	4	93.20	0	0.00	93.20	4	1,161	0.34%
2021/08/27	0	0.00	6	92.40	93.00	-6	1,174	-0.51%
2021/08/25	0	0.00	1	92.70	93.30	-1	1,184	-0.08%
2021/08/19	0	0.00	1	91.00	90.30	-1	1,213	-0.08%
2021/08/18	0	0.00	1	92.50	92.60	-1	1,212	-0.08%
2021/08/13	0.1	98.90	1	98.50	97.30	-0.9	1,178	-0.08%
2021/07/28	1	100.00	1	103.00	103.00	0	1,349	0.00%
2021/07/27	0	0.00	1	104.50	102.00	-1	1,386	-0.07%
2021/07/26	1	103.50	0	0.00	104.00	1	1,408	0.07%
2021/07/23	1	103.00	0	0.00	102.50	1	1,414	0.07%
2021/07/21	1	103.50	0	0.00	102.50	1	1,433	0.07%
2021/07/16	3	107.50	0	0.00	107.50	3	1,434	0.21%
2021/07/15	0	0.00	1	117.00	116.50	-1	1,400	-0.07%
2021/07/14	4	114.38	0	0.00	114.50	4	1,363	0.29%
2021/07/13	10	115.55	0	0.00	115.50	10	1,347	0.74%
2021/07/12	4.4	116.43	0	0.00	116.00	4.4	1,325	0.33%
2021/07/09	0	0.00	3	116.83	117.00	-3	1,319	-0.23%
2021/07/08	2	115.50	1	116.00	115.50	1	1,328	0.08%
2021/07/07	0	115.00	0	0.00	115.50	0	1,341	0.00%
2021/07/06	2	115.50	0	0.00	115.50	2	1,361	0.15%
2021/07/05	2.1	117.73	2	118.75	119.00	0.1	1,362	0.01%
2021/07/02	1.1	115.53	4	113.25	115.50	-2.9	1,322	-0.22%
2021/07/01	4	109.63	2	110.50	110.00	2	1,269	0.16%
2021/06/30	0	0.00	2	111.50	111.50	-2	1,283	-0.16%
2021/06/29	3	110.50	0	0.00	109.00	3	1,302	0.23%
2021/06/28	5	110.90	3	111.67	111.50	2	1,298	0.15%
2021/06/25	3	113.00	4	113.00	112.50	-1	1,299	-0.08%
2021/06/24	3	110.50	20	112.15	114.50	-17	1,260	-1.35%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,419	-0.07%
2021/06/15	0	0.00	1	106.00	106.00	-1	1,678	-0.06%
2021/06/11	0	0.00	2	105.75	106.00	-2	1,785	-0.11%
2021/06/10	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/08	0	0.00	1	105.50	105.00	-1	2,030	-0.05%
2021/06/07	3	103.83	0	0.00	105.00	3	2,057	0.15%
2021/06/04	1	107.00	0	0.00	107.50	1	2,204	0.05%
2021/06/02	4	108.38	0	0.00	107.50	4	2,243	0.18%
2021/05/31	2	108.75	0	0.00	109.00	2	2,270	0.09%
2021/05/28	1	109.50	0	0.00	109.00	1	2,291	0.04%
2021/05/25	0	0.00	1	109.50	109.50	-1	2,323	-0.04%
2021/05/21	0	0.00	3	106.50	106.50	-3	2,358	-0.13%
2021/05/20	7	103.93	0	0.00	104.00	7	2,410	0.29%
2021/05/19	7	105.50	1	106.50	105.50	6	2,447	0.25%
2021/05/18	2	104.25	6	105.08	107.00	-4	2,487	-0.16%
2021/05/17	3	102.17	5	103.80	101.50	-2	2,515	-0.08%
2021/05/14	4	107.63	4	108.88	106.00	0	2,522	0.00%
2021/05/13	0	0.00	3	103.00	104.00	-3	2,536	-0.12%
2021/05/12	2	102.75	0	0.00	101.00	2	2,534	0.08%
2021/05/07	1	111.50	0	0.00	113.00	1	2,522	0.04%
2021/05/04	5	113.00	1	109.50	111.50	4	2,532	0.16%
2021/04/29	2	118.00	0	0.00	118.00	2	2,468	0.08%
2021/04/28	4	118.75	0	0.00	119.00	4	2,469	0.16%
2021/04/27	2	121.50	1	122.00	119.00	1	2,474	0.04%
2021/04/26	0	0.00	2	120.00	121.50	-2	2,479	-0.08%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	1	119.00	1	118.00	119.00	0	2,510	0.00%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/16	0	0.00	3	121.67	121.50	-3	2,524	-0.12%
2021/04/14	0	0.00	1	119.00	121.00	-1	2,616	-0.04%
2021/04/13	0	0.00	0.1	120.00	120.00	-0.1	2,613	0.00%
2021/04/12	4.1	122.38	2	122.00	121.50	2.1	2,599	0.08%
2021/04/09	0.1	125.00	0	0.00	124.00	0.1	2,588	0.00%
2021/04/08	2	127.50	1	128.00	127.50	1	2,561	0.04%
2021/04/06	1	126.00	2	126.75	126.00	-1	2,521	-0.04%
2021/04/01	2	125.75	2.1	123.57	126.00	-0.1	2,492	0.00%
2021/03/31	8	122.38	5	123.00	122.50	3	2,459	0.12%
2021/03/30	2.1	122.79	2	123.50	123.50	0.1	2,444	0.00%
2021/03/29	1	123.00	1	123.50	123.00	0	2,431	0.00%
2021/03/25	1	122.50	0	0.00	121.00	1	2,402	0.04%
2021/03/24	3	124.50	2.1	123.98	124.00	0.9	2,374	0.04%
2021/03/23	3	124.33	2	124.25	122.50	1	2,350	0.04%
2021/03/22	12.5	132.60	11	133.32	127.50	1.5	2,282	0.07%
2021/03/19	15	130.60	13	131.08	132.50	2	2,123	0.09%
2021/03/18	11	124.32	11	125.41	127.50	0	1,976	0.00%
2021/03/17	11	123.68	9	123.00	121.50	2	1,878	0.11%
2021/03/16	0	0.00	1	120.00	119.00	-1	1,784	-0.06%
2021/03/15	2	120.00	0	0.00	120.00	2	1,774	0.11%
2021/03/12	14	118.43	16	118.81	122.00	-2	1,786	-0.11%
2021/03/11	1	112.00	2	112.25	114.00	-1	1,662	-0.06%
2021/03/10	8	115.19	7	113.57	112.00	1	1,635	0.06%
2021/03/08	2	107.00	0	0.00	107.00	2	1,465	0.14%
2021/03/04	1	107.00	0	0.00	107.50	1	1,467	0.07%
2021/02/26	1	108.00	1	109.00	109.00	0	1,478	0.00%
2021/02/23	2	105.00	1	106.00	106.00	1	1,456	0.07%
2021/02/22	2	104.50	3.7	104.77	107.00	-1.7	1,440	-0.12%
2021/02/19	2	103.75	4	104.13	107.50	-2	1,385	-0.14%
2021/02/18	4	101.00	3	100.97	102.00	1	1,343	0.07%
2021/02/17	2	98.40	3	96.47	98.10	-1	1,300	-0.08%
2021/02/05	2	93.50	2	93.80	93.90	0	1,256	0.00%
2021/02/04	2	92.40	2	93.15	93.40	0	1,227	0.00%
2021/02/03	2	90.55	2	90.60	92.00	0	1,193	0.00%
2021/02/02	1	89.50	1	89.80	89.50	0	1,172	0.00%
2021/01/29	1	91.30	0.1	91.20	89.90	0.9	1,160	0.08%
2021/01/28	0	0.00	1	90.70	89.30	-1	1,121	-0.09%
2021/01/27	0	0.00	6	89.53	90.20	-6	1,075	-0.56%
2021/01/22	1	89.00	0	0.00	89.00	1	1,043	0.10%
2021/01/21	0	0.00	1	88.80	88.90	-1	1,043	-0.10%
2021/01/20	1	89.00	1	88.50	87.90	0	1,040	0.00%
2021/01/18	0	0.00	1	90.50	90.10	-1	1,003	-0.10%
2021/01/13	0	0.00	2	87.65	88.00	-2	941	-0.21%
2021/01/12	1	87.00	0	89.00	86.70	1	929	0.11%
2021/01/11	1	89.60	0	0.00	89.00	1	904	0.11%
2021/01/08	1	88.50	4	88.53	88.70	-3	886	-0.34%
2021/01/07	5	88.10	13.4	88.01	90.20	-8.4	854	-0.98%
2021/01/06	4	86.03	4	86.75	86.00	0	778	0.00%
2021/01/05	0	0.00	1	85.60	85.80	-1	748	-0.13%
2021/01/04	5	85.40	0	0.00	85.90	5	743	0.67%
2020/12/28	0	0.00	3	84.20	84.20	-3	721	-0.42%
2020/12/22	1	84.10	0	0.00	83.00	1	735	0.14%
2020/12/18	0	0.00	0.1	84.70	84.40	-0.1	730	-0.02%
2020/12/17	0	0.00	2	84.80	84.50	-2	732	-0.27%
2020/12/14	2	85.35	0	0.00	85.20	2	725	0.28%
2020/12/10	3	84.70	3	85.27	85.00	0	714	0.00%
2020/12/09	7	85.93	2	86.05	85.70	5	702	0.71%
2020/12/08	4	86.58	3	87.00	87.00	1	677	0.15%
2020/12/07	3	84.60	7	84.49	84.80	-4	617	-0.65%
2020/12/03	2	82.70	1	82.50	82.60	1	597	0.17%
2020/12/02	2	83.50	0	0.00	83.30	2	623	0.32%
2020/12/01	2	83.10	0	0.00	83.30	2	629	0.32%
2020/11/30	2	84.25	0	0.00	83.60	2	630	0.32%
2020/11/27	1	84.30	0	0.00	84.70	1	640	0.16%
2020/11/26	0	0.00	1	83.50	83.60	-1	614	-0.16%
2020/11/24	3.3	82.80	2	82.40	83.00	1.3	560	0.23%
2020/11/16	1	80.20	0	0.00	80.00	1	559	0.18%
2020/11/03	2	79.00	0	0.00	79.10	2	649	0.31%
2020/10/30	0	0.00	1	79.70	79.70	-1	706	-0.14%
2020/10/14	0	0.00	1	79.60	80.10	-1	1,086	-0.09%
2020/09/25	1	79.80	1	78.60	78.00	0	1,198	0.00%
2020/09/23	0	0.00	1	80.50	80.90	-1	1,203	-0.08%
2020/09/16	0	0.00	1	82.70	82.40	-1	1,352	-0.07%
2020/09/10	1	82.30	0	0.00	82.10	1	1,379	0.07%
2020/09/09	0	0.00	1	82.40	82.40	-1	1,399	-0.07%
2020/09/08	1	82.20	0	0.00	82.00	1	1,410	0.07%
2020/09/07	6	82.40	0	0.00	82.20	6	1,427	0.42%
2020/09/02	1	82.80	0	0.00	83.00	1	1,414	0.07%
2020/09/01	0	0.00	1	80.80	81.20	-1	1,418	-0.07%
2020/08/25	1	81.60	0	0.00	80.90	1	1,478	0.07%
2020/08/19	0	0.00	1	81.50	80.70	-1	1,572	-0.06%
2020/08/18	0	0.00	1	82.60	81.70	-1	1,586	-0.06%
2020/08/17	1	82.40	0	0.00	82.40	1	1,619	0.06%
2020/08/07	1	82.20	2	82.60	83.00	-1	1,800	-0.06%
2020/08/06	3	83.07	0	0.00	82.10	3	1,790	0.17%
2020/08/05	3	84.70	1	83.80	83.50	2	1,777	0.11%
2020/08/03	0	0.00	1	84.60	84.70	-1	1,760	-0.06%
2020/07/31	2	83.60	3	84.13	83.40	-1	1,743	-0.06%
2020/07/30	2	81.70	9	82.44	83.40	-7	1,732	-0.40%
2020/07/29	7	80.16	13	80.32	80.50	-6	1,674	-0.36%
2020/07/27	5	78.64	3	78.90	77.20	2	1,601	0.12%
2020/07/24	3	78.83	4	78.93	78.60	-1	1,609	-0.06%
2020/07/23	1	77.60	5	77.90	78.30	-4	1,593	-0.25%
2020/07/22	0	0.00	2	77.00	77.50	-2	1,606	-0.12%
2020/07/21	5	76.20	0	0.00	76.30	5	1,682	0.30%
2020/07/20	0	0.00	1	76.30	76.00	-1	1,698	-0.06%
2020/07/16	0	0.00	1	77.40	77.70	-1	1,752	-0.06%
2020/07/13	2	77.00	0	0.00	77.40	2	1,859	0.11%
2020/07/09	1	77.70	1	78.30	77.70	0	1,933	0.00%
2020/07/08	2	76.95	2	77.10	77.30	0	1,927	0.00%
2020/07/07	1	77.10	2	77.10	77.10	-1	1,935	-0.05%
2020/07/06	1	77.50	11	77.20	77.80	-10	1,940	-0.52%
2020/07/03	1	76.60	1	76.70	76.70	0	1,941	0.00%
2020/07/02	2	77.25	1	77.70	77.00	1	1,968	0.05%
2020/07/01	5	77.60	13	77.57	77.80	-8	1,981	-0.40%
2020/06/30	8	76.00	4	76.20	76.20	4	1,972	0.20%
2020/06/29	2	80.60	1	80.90	80.20	1	1,928	0.05%
2020/06/24	2	80.05	6	80.87	81.30	-4	1,890	-0.21%
2020/06/22	3	80.13	1	80.50	80.50	2	1,907	0.10%
2020/06/19	4	80.25	0	0.00	80.10	4	1,944	0.21%
2020/06/18	1	80.40	1	80.80	80.70	0	1,966	0.00%
2020/06/17	5	80.40	0	0.00	80.60	5	1,976	0.25%
2020/06/15	5	79.30	0	0.00	78.50	5	2,087	0.24%
2020/06/12	1	78.90	1	79.50	79.50	0	2,101	0.00%
2020/06/11	3.2	81.03	0	0.00	80.80	3.2	2,103	0.15%
2020/06/10	1	82.30	2	81.90	82.00	-1	2,110	-0.05%
2020/06/09	3	81.40	1	81.90	81.70	2	2,161	0.09%
2020/06/08	4	82.00	1	81.40	81.40	3	2,206	0.14%
2020/06/05	3	82.37	3	83.13	82.90	0	2,213	0.00%
2020/06/04	1	82.50	1	82.60	82.60	0	2,263	0.00%
2020/06/03	4	82.70	2	83.05	83.10	2	2,310	0.09%
2020/06/02	6	83.27	2	83.55	82.80	4	2,494	0.16%
2020/05/29	2	82.10	1	81.70	81.90	1	2,498	0.04%
2020/05/28	2	83.60	0	0.00	81.20	2	2,491	0.08%
2020/05/27	1	83.20	7	83.94	84.10	-6	2,464	-0.24%
2020/05/26	6	87.17	2	83.50	83.10	4	2,452	0.16%
2020/05/25	1	80.90	0	0.00	82.50	1	2,387	0.04%
2020/05/22	4	80.48	3	80.27	80.80	1	2,366	0.04%
2020/05/20	1	77.00	8	76.98	77.50	-7	2,247	-0.31%
2020/05/19	0	0.00	1	74.20	74.10	-1	2,183	-0.05%
2020/05/18	1	73.20	0	0.00	73.00	1	2,167	0.05%
2020/05/15	2	73.30	0	72.60	72.40	2	2,160	0.09%
2020/05/11	0	0.00	2	73.70	74.40	-2	2,130	-0.09%
2020/05/08	1.1	72.91	0	0.00	72.90	1.1	2,119	0.05%
2020/05/07	0	0.00	2	72.35	72.70	-2	2,149	-0.09%
2020/05/06	0	0.00	2	72.20	71.60	-2	2,138	-0.09%
2020/05/05	0	0.00	3	70.93	70.90	-3	2,137	-0.14%
2020/05/04	2	70.10	1	70.60	70.30	1	2,166	0.05%
2020/04/30	2	71.45	1	71.40	71.30	1	2,191	0.05%
2020/04/29	3	71.40	2	71.90	71.30	1	2,225	0.04%
2020/04/28	2	70.95	1	71.40	70.70	1	2,274	0.04%
2020/04/27	3	70.60	1	70.70	70.60	2	2,351	0.09%
2020/04/24	2	72.05	4	71.58	70.80	-2	2,614	-0.08%
2020/04/23	2	69.30	3	69.73	69.60	-1	2,618	-0.04%
2020/04/22	0	0.00	1	67.90	69.40	-1	2,599	-0.04%
2020/04/21	3	68.77	6	69.65	68.80	-3	2,581	-0.12%
2020/04/20	0	0.00	5	68.86	69.10	-5	2,528	-0.20%
2020/04/17	4	68.28	0	0.00	67.80	4	2,490	0.16%
2020/04/16	1	68.80	4	68.25	68.50	-3	2,442	-0.12%
2020/04/15	3	67.73	1	68.60	67.60	2	2,404	0.08%
2020/04/14	0	0.00	2	66.30	66.10	-2	2,343	-0.09%
2020/04/13	1	66.00	3	65.87	65.50	-2	2,338	-0.09%
2020/04/10	1	65.30	2	65.30	65.70	-1	2,359	-0.04%
2020/04/09	3	64.87	5	65.00	64.90	-2	2,350	-0.09%
2020/04/08	2	64.65	3	64.80	65.20	-1	2,327	-0.04%
2020/04/07	4	64.83	0	0.00	64.60	4	2,308	0.17%
2020/04/06	2	63.00	6	63.55	64.30	-4	2,276	-0.18%
2020/04/01	4	62.73	1	62.90	62.90	3	2,246	0.13%
2020/03/31	1	62.50	0	0.00	62.60	1	2,239	0.04%
2020/03/30	1	62.60	4	61.88	62.60	-3	2,226	-0.13%
2020/03/27	4	63.58	4	64.08	62.90	0	2,215	0.00%
2020/03/26	1	62.60	7	62.63	62.80	-6	2,174	-0.28%
2020/03/25	2	62.05	1	62.80	61.70	1	2,154	0.05%
2020/03/24	12	61.99	2	62.50	61.70	10	2,111	0.47%
2020/03/23	1	60.70	1	61.20	60.70	0	2,083	0.00%
2020/03/20	18	62.73	9	63.03	62.20	9	2,068	0.44%
2020/03/19	1.1	60.06	3	59.93	59.70	-1.9	2,006	-0.09%
2020/03/18	0	0.00	1	61.40	60.90	-1	1,933	-0.05%
2020/03/17	2.1	60.41	5	59.60	60.60	-2.9	1,911	-0.15%
2020/03/16	1	61.00	0	0.00	60.10	1	1,888	0.05%
2020/03/13	0	0.00	6	59.55	61.70	-6	1,863	-0.32%
2020/03/12	4	63.60	4	63.05	63.00	0	1,814	0.00%
2020/03/11	2	67.45	1	67.00	65.80	1	1,821	0.05%
2020/03/10	4	65.83	24.2	67.66	67.90	-20.2	1,784	-1.13%
2020/03/09	18	67.36	1	66.90	66.90	17	1,730	0.98%
2020/03/06	18	68.66	8	68.55	68.80	10	1,679	0.60%
2020/03/05	1	65.80	0	0.00	65.80	1	1,506	0.07%
2020/03/03	1	58.60	0	0.00	59.80	1	1,486	0.07%
2020/03/02	0	0.00	2	57.50	57.20	-2	1,495	-0.13%
2020/02/25	0	0.00	2	60.00	59.90	-2	1,500	-0.13%
2020/02/24	1	60.60	1	60.40	60.40	0	1,503	0.00%
2020/02/21	0	0.00	3	59.80	61.10	-3	1,510	-0.20%
2020/02/12	7	61.23	5	60.80	61.40	2	1,611	0.12%
2020/02/11	3	59.27	0	0.00	59.30	3	1,633	0.18%
2020/02/10	0	0.00	1	58.70	58.60	-1	1,748	-0.06%
2020/02/06	2	63.10	2	63.60	63.60	0	1,771	0.00%
2020/02/04	2	64.65	3	64.87	63.90	-1	1,742	-0.06%
2020/02/03	4	63.65	1	64.20	64.00	3	1,785	0.17%
2020/01/31	0	0.00	1	66.50	66.50	-1	1,739	-0.06%
2020/01/30	1	67.00	3	64.10	64.00	-2	1,680	-0.12%
2020/01/20	15	68.80	10	69.53	69.80	5	1,608	0.31%
2020/01/17	4	63.05	4	65.00	65.50	0	1,322	0.00%
2020/01/07	1	57.40	3	57.60	57.60	-2	1,448	-0.14%
2020/01/03	0	0.00	1	61.70	61.30	-1	1,420	-0.07%
2019/12/30	1	60.30	0	0.00	60.30	1	1,466	0.07%
2019/12/26	0	0.00	1	61.00	61.00	-1	1,484	-0.07%
2019/12/25	1	60.80	0	0.00	60.90	1	1,495	0.07%
2019/12/23	1	61.30	0	0.00	61.50	1	1,534	0.07%
2019/12/03	0	0.00	0	62.40	62.40	0	1,684	0.00%
2019/11/19	1	66.00	0	0.00	65.00	1	1,573	0.06%
2019/11/13	0	0.00	2	62.70	63.60	-2	1,496	-0.13%
2019/11/12	1	62.50	0	0.00	63.20	1	1,481	0.07%
2019/11/11	1	62.60	2	62.10	61.90	-1	1,461	-0.07%
2019/11/08	0	0.00	10	63.40	64.70	-10	1,422	-0.70%
2019/11/07	10	66.26	11	65.84	64.50	-1	1,378	-0.07%
2019/11/06	0	0.00	1	62.20	63.90	-1	1,247	-0.08%
2019/11/01	2	60.70	4	60.20	61.00	-2	1,141	-0.18%
2019/10/31	19	61.13	6	60.80	60.40	13	1,124	1.16%
2019/10/28	1	61.00	0	0.00	59.30	1	1,030	0.10%
2019/10/23	0	0.00	2	58.80	58.80	-2	981	-0.20%
2019/10/21	1	59.70	0	0.00	60.20	1	948	0.11%
2019/10/17	1	58.70	7	59.00	59.50	-6	899	-0.67%
2019/10/16	0	0.00	1	58.30	58.90	-1	873	-0.11%
2019/10/15	2	59.15	8	59.30	59.00	-6	847	-0.71%
2019/10/14	5	56.04	0	0.00	55.70	5	765	0.65%
2019/10/09	4	54.60	0	0.00	55.00	4	752	0.53%
2019/10/07	0	0.00	1	56.20	56.10	-1	727	-0.14%
2019/10/03	1	53.70	0	0.00	54.30	1	693	0.14%
2019/10/02	0	0.00	1	54.40	54.80	-1	694	-0.14%
2019/09/27	1	52.80	0	0.00	52.60	1	677	0.15%
2019/09/24	1	55.70	0	0.00	54.80	1	710	0.14%
2019/09/23	1	55.50	26	55.02	55.50	-25	682	-3.66%
2019/09/20	0	0.00	3	52.57	52.90	-3	594	-0.50%
2019/09/19	1	51.70	1	51.70	51.60	0	559	0.00%
2019/09/18	6	52.08	1	52.00	51.60	5	562	0.89%
2019/09/17	1	51.70	0	0.00	51.90	1	558	0.18%
2019/09/12	0	0.00	9	51.87	51.30	-9	556	-1.62%
2019/09/11	1	51.40	0	0.00	51.50	1	552	0.18%
2019/09/10	3	51.07	8	51.29	51.30	-5	544	-0.92%
2019/09/09	2	51.20	9	51.38	51.20	-7	531	-1.32%
2019/09/06	18	50.15	1	50.30	50.10	17	488	3.48%
2019/09/05	27	49.69	0	0.00	49.50	27	470	5.74%
2019/09/04	4	49.10	4	49.63	49.95	0	480	0.00%
2019/08/30	0	0.00	4	48.30	48.25	-4	451	-0.89%
2019/08/01	0	0.00	3	49.05	48.60	-3	510	-0.59%
2019/07/22	4	48.00	0	0.00	47.90	4	612	0.65%
2019/07/18	2	48.20	1	48.20	47.95	1	648	0.15%
2019/07/15	1	48.60	1	48.85	48.90	0	654	0.00%
2019/07/11	0	0.00	1	48.20	48.35	-1	664	-0.15%
2019/07/03	0	0.00	3	48.32	48.10	-3	687	-0.44%
2019/07/02	1	51.20	10	51.17	51.50	-9	664	-1.35%
2019/07/01	0	0.00	1	51.10	51.10	-1	645	-0.15%
2019/06/27	0	0.00	3	50.70	50.50	-3	631	-0.47%
2019/06/25	3	50.23	0	0.00	50.30	3	649	0.46%
2019/06/24	11	50.69	0	0.00	50.80	11	645	1.70%
2019/06/21	1	50.40	11	50.40	50.40	-10	644	-1.55%
2019/06/20	1	50.50	0	0.00	50.60	1	651	0.15%
2019/06/12	0	0.00	1	50.60	50.60	-1	695	-0.14%
2019/05/23	1	48.00	0	0.00	48.20	1	961	0.10%
2019/05/09	10	49.15	0	0.00	48.80	10	1,212	0.82%
2019/05/03	3	50.03	0	0.00	50.00	3	1,239	0.24%
2019/04/30	1	49.00	1	49.90	49.65	0	1,243	0.00%
2019/04/24	0	0.00	3	51.53	51.30	-3	1,191	-0.25%
2019/04/18	2	50.95	0	0.00	50.70	2	1,251	0.16%
2019/04/17	0	0.00	4	51.68	51.30	-4	1,308	-0.31%
2019/04/16	1	51.10	10	51.10	51.20	-9	1,311	-0.69%
2019/04/15	0	0.00	5	51.00	51.00	-5	1,324	-0.38%
2019/04/12	1	51.10	5	51.10	50.80	-4	1,334	-0.30%
2019/04/11	5	52.20	0	0.00	51.50	5	1,346	0.37%
2019/04/10	1	52.00	4	51.98	52.00	-3	1,342	-0.22%
2019/04/09	0	0.00	2	51.50	51.20	-2	1,329	-0.15%
2019/04/03	0	0.00	1	51.40	51.20	-1	1,359	-0.07%
2019/03/28	0	0.00	1	50.90	50.20	-1	1,363	-0.07%
2019/03/27	2	50.00	0	0.00	50.00	2	1,363	0.15%
2019/03/26	1	49.95	0	0.00	50.00	1	1,374	0.07%
2019/03/25	10	49.55	0	0.00	49.95	10	1,386	0.72%
2019/03/22	1	50.60	1	50.80	50.90	0	1,395	0.00%
2019/03/21	1	50.00	0	0.00	50.60	1	1,403	0.07%
2019/03/20	1	50.60	0	0.00	50.30	1	1,422	0.07%
2019/03/18	0	0.00	1	51.30	51.00	-1	1,504	-0.07%
2019/03/15	0	0.00	9	51.02	51.10	-9	1,558	-0.58%
2019/03/13	1	50.50	0	0.00	50.50	1	1,648	0.06%
2019/03/12	0	0.00	1	50.80	50.70	-1	1,647	-0.06%
2019/03/11	1	50.10	0	0.00	50.30	1	1,642	0.06%
2019/03/08	1	50.20	0	0.00	50.10	1	1,643	0.06%
2019/03/07	2	50.75	2	50.90	50.60	0	1,622	0.00%
2019/03/06	4	51.20	3	51.37	51.00	1	1,583	0.06%
2019/03/05	1	53.00	0	0.00	52.60	1	1,540	0.06%
2019/03/04	5	52.80	2	52.25	53.70	3	1,518	0.20%
2019/02/27	2	51.45	1	52.00	52.10	1	1,486	0.07%
2019/02/26	0	0.00	7	51.29	51.40	-7	1,461	-0.48%
2019/02/25	0	0.00	4	51.40	51.50	-4	1,436	-0.28%
2019/02/22	3	50.60	2	50.60	50.70	1	1,426	0.07%
2019/02/21	4	51.30	0	0.00	51.30	4	1,416	0.28%
2019/02/19	4	51.20	0	0.00	51.00	4	1,431	0.28%
2019/02/15	4	51.13	3	50.70	51.00	1	1,395	0.07%
2019/02/14	2	50.50	2	51.55	52.00	0	1,361	0.00%
2019/02/13	3	50.87	0	0.00	50.40	3	1,329	0.23%
2019/02/12	3	50.17	6	50.28	49.90	-3	1,295	-0.23%
2019/02/11	3	48.40	14	48.29	48.70	-11	1,237	-0.89%
2019/01/25	3	47.53	0	0.00	47.00	3	1,191	0.25%
2019/01/24	0	0.00	10	47.50	47.70	-10	1,177	-0.85%
2019/01/22	0	0.00	2	47.08	47.10	-2	1,154	-0.17%
2019/01/15	1	47.00	1	47.15	47.15	0	1,119	0.00%
2019/01/11	5	47.38	31	47.41	46.80	-26	1,091	-2.38%
2019/01/10	0	0.00	7	46.69	47.30	-7	1,067	-0.66%
2019/01/09	9	46.67	10	47.25	46.95	-1	1,047	-0.10%
2019/01/08	0	0.00	10	45.50	45.75	-10	984	-1.02%
2019/01/07	4	45.20	0	0.00	44.85	4	972	0.41%
2019/01/04	4	44.35	0	0.00	44.40	4	966	0.41%
2019/01/02	0	0.00	4	45.34	45.30	-4	954	-0.42%
2018/12/28	1	44.90	1	45.50	45.00	0	955	0.00%
2018/12/27	1	45.10	1	44.95	44.95	0	961	0.00%
2018/12/25	3	44.87	0	0.00	44.80	3	947	0.32%
2018/12/24	2	45.23	6	45.12	45.25	-4	947	-0.42%
2018/12/22	0	0.00	3	44.40	44.70	-3	938	-0.32%
2018/12/20	1	44.60	0	0.00	44.20	1	955	0.10%
2018/12/19	11	44.94	9	45.22	44.70	2	947	0.21%
2018/12/17	1	45.60	1	45.30	44.60	0	938	0.00%
2018/12/14	3	44.20	0	0.00	44.45	3	920	0.33%
2018/12/13	1	44.60	0	0.00	44.60	1	922	0.11%
2018/12/12	1	46.30	0	0.00	44.95	1	912	0.11%
2018/12/11	7	45.00	1	45.15	45.15	6	882	0.68%
2018/12/10	11	45.22	1	44.90	44.30	10	895	1.12%
2018/12/07	5	43.80	2	43.90	43.80	3	875	0.34%
2018/12/06	5	43.90	10	45.00	43.20	-5	924	-0.54%
2018/11/26	2	41.05	1	41.15	41.05	1	1,386	0.07%
2018/11/22	0	0.00	0.2	41.60	41.50	-0.2	1,390	-0.02%
2018/11/21	0	0.00	1	42.00	42.05	-1	1,386	-0.07%
2018/11/20	2	42.15	0	0.00	42.05	2	1,383	0.14%
2018/11/19	11	42.23	5	42.43	42.25	6	1,378	0.44%
2018/11/16	4	41.29	1	41.75	41.80	3	1,359	0.22%
2018/11/14	20	40.20	1	40.00	39.85	19	1,329	1.43%
2018/11/08	1	40.15	0	0.00	39.95	1	1,338	0.07%
2018/11/07	0	0.00	1	39.85	39.85	-1	1,343	-0.07%
2018/11/05	1	40.10	0	0.00	40.05	1	1,336	0.07%
2018/10/26	1	37.60	0	0.00	37.35	1	1,285	0.08%
2018/10/19	1	38.25	0	0.00	38.45	1	1,262	0.08%
2018/10/12	1	38.95	1	38.85	38.85	0	1,246	0.00%
2018/10/11	0	0.00	1	38.20	37.65	-1	1,235	-0.08%
2018/10/09	0	0.00	1	40.65	40.70	-1	1,213	-0.08%
2018/10/05	0	0.00	4	41.05	40.40	-4	1,197	-0.33%
2018/10/04	2	42.10	0	0.00	41.50	2	1,180	0.17%
2018/09/28	0.1	43.45	0	0.00	43.45	0.1	1,133	0.01%
2018/09/27	1	42.90	3	42.87	44.10	-2	1,122	-0.18%
2018/09/25	0	0.00	13	43.84	43.50	-13	1,111	-1.17%
2018/09/19	2	42.70	0	0.00	42.50	2	1,103	0.18%
2018/09/18	2	43.10	0	0.00	42.70	2	1,086	0.18%
2018/09/17	5	44.04	1	43.70	43.70	4	1,068	0.37%
2018/09/13	1	45.40	1	46.40	45.25	0	987	0.00%
2018/09/12	12	45.98	0	0.00	45.95	12	947	1.27%
2018/09/11	5	46.15	18.2	45.41	46.05	-13.2	876	-1.50%
2018/09/10	14	42.84	22	43.47	42.95	-8	740	-1.08%
2018/09/07	16	45.35	10	45.30	43.25	6	693	0.86%
2018/09/06	16	43.82	0	0.00	44.30	16	448	3.57%
2018/08/21	0	0.00	0.2	40.35	40.40	-0.2	318	-0.05%
2018/08/17	0	0.00	2	40.25	40.20	-2	313	-0.64%
2018/08/07	0	0.00	1	38.90	38.80	-1	280	-0.36%
2018/07/26	1	38.20	1	38.30	38.40	0	278	0.00%
2018/07/02	0	0.00	1	40.75	40.75	-1	307	-0.32%
2018/06/27	0	0.00	2	40.75	40.75	-2	286	-0.70%
2018/06/20	1	40.65	0	0.00	40.70	1	290	0.34%
2018/06/06	1	42.35	7	42.19	42.15	-6	291	-2.06%
2018/05/09	1	39.85	0	0.00	40.00	1	382	0.26%
2018/05/04	1	39.10	0	0.00	39.10	1	398	0.25%
2018/05/02	0	0.00	1	39.55	39.35	-1	419	-0.24%
2018/04/18	1	40.60	0	0.00	40.40	1	607	0.16%
2018/04/13	5	41.41	0	0.00	41.20	5	614	0.81%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/04/02	0	0.00	2	42.00	41.80	-2	633	-0.32%
2018/03/30	0	42.80	0	0.00	42.05	0	635	0.00%
2018/03/26	1	41.70	0	0.00	41.80	1	648	0.15%
2018/03/20	0.1	43.00	0	0.00	42.80	0.1	654	0.01%
2018/03/15	0	0.00	1	44.00	43.80	-1	662	-0.15%
2018/03/12	0	0.00	1	43.95	43.20	-1	664	-0.15%
2018/03/09	1	43.20	2	43.25	43.80	-1	676	-0.15%
2018/03/06	2	42.20	1	42.00	42.15	1	688	0.15%
2018/03/02	1	41.40	0	0.00	41.50	1	708	0.14%
2018/02/23	0	0.00	1	43.10	42.90	-1	744	-0.13%
2018/02/22	0	0.00	1	42.60	42.45	-1	766	-0.13%
2018/02/21	0	0.00	1	41.75	41.80	-1	777	-0.13%
2018/02/09	1	38.90	4	39.73	40.55	-3	776	-0.39%
2018/02/07	0	0.00	1	41.70	41.55	-1	776	-0.13%
2018/02/06	2	41.55	35	40.90	40.40	-33	769	-4.29%
2018/02/05	1	44.75	0	0.00	44.85	1	743	0.13%
2018/01/31	1	46.30	0	0.00	46.30	1	769	0.13%
2018/01/30	1	46.50	0	0.00	46.30	1	798	0.13%
2018/01/29	0	0.00	1	47.30	46.95	-1	801	-0.12%
2018/01/25	1	48.35	2.2	47.88	47.70	-1.2	823	-0.15%
2018/01/23	0	0.00	1	47.85	47.30	-1	920	-0.11%
2018/01/19	0	0.00	1	48.00	47.40	-1	926	-0.11%
2018/01/18	0	0.00	5	48.81	48.00	-5	945	-0.53%
2018/01/17	5	48.58	5	48.63	48.50	0	927	0.00%
2018/01/12	0	0.00	3	45.73	45.75	-3	896	-0.33%
2018/01/04	0.1	45.00	0	0.00	44.80	0.1	1,253	0.01%
2018/01/02	1.1	45.10	0	0.00	45.10	1.1	1,554	0.07%