台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.55%
  • 成交量
    1,911
  • 產業
    上櫃 半導體類股
  • 1097人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威剛 (3260)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22290.70391.2090.90-12,530-0.04%
2024/11/21290.4500.0090.4022,5430.08%
2024/11/1900.001.589.4789.60-1.52,565-0.06%
2024/11/181.188.94188.7088.800.12,6150.00%
2024/11/15288.9000.0088.8022,6270.08%
2024/11/13589.52290.2589.9032,7310.11%
2024/11/122.189.29189.6089.201.12,7960.04%
2024/11/11391.701591.2690.40-122,836-0.42%
2024/11/08589.88290.3090.0032,8640.10%
2024/11/07690.12089.9690.1062,9830.20%
2024/11/061188.39288.9588.8092,9490.30%
2024/11/0500.00185.6985.80-12,962-0.04%
2024/11/01084.3000.0086.1003,1280.00%
2024/10/30084.8500.0085.7003,1880.00%
2024/10/29285.10585.0084.50-33,210-0.09%
2024/10/25187.6000.0087.6013,2220.03%
2024/10/2300.00289.7988.80-23,273-0.06%
2024/10/21089.2000.0089.3003,3490.00%
2024/10/1800.00688.5288.50-63,432-0.17%
2024/10/17288.50288.7088.5003,4850.00%
2024/10/16287.1000.0087.7023,5320.06%
2024/10/150.188.0000.0087.900.13,5540.00%
2024/10/09288.4500.0088.1023,8080.05%
2024/10/08289.0500.0089.0023,8340.05%
2024/10/07189.2000.0089.0014,0260.02%
2024/10/0400.00588.8088.90-54,069-0.12%
2024/10/01188.6000.0088.8014,1190.02%
2024/09/30188.9000.0088.7014,1700.02%
2024/09/271.192.15191.1090.600.14,2290.00%
2024/09/26894.3722.292.3591.40-14.14,237-0.33%
2024/09/2500.00389.6089.60-34,179-0.07%
2024/09/20188.60289.0089.00-14,479-0.02%
2024/09/19388.530.189.0088.7034,5250.07%
2024/09/18187.9000.0088.6014,5710.02%
2024/09/16288.1000.0088.2024,5590.04%
2024/09/13087.900.288.3088.10-0.24,6440.00%
2024/09/101388.06386.8386.10104,8860.20%
2024/09/09287.40588.2888.40-34,944-0.06%
2024/09/06188.60188.6089.0005,1190.00%
2024/09/053.288.41388.5087.800.25,2160.00%
2024/09/04287.8500.0088.6025,3180.04%
2024/09/03192.6000.0092.1015,3920.02%
2024/09/02293.402793.4593.20-255,480-0.46%
2024/08/30194.8000.0094.6015,5020.02%
2024/08/29394.172994.2694.50-265,801-0.45%
2024/08/282095.73495.3895.00166,0130.27%
2024/08/27796.541596.6796.00-86,080-0.13%
2024/08/264896.67897.5196.10406,1780.65%
2024/08/23393.2300.0094.2036,3420.05%
2024/08/22294.90395.5094.60-16,397-0.02%
2024/08/21194.4000.0094.9016,4920.02%
2024/08/20395.5300.0095.3036,6190.05%
2024/08/19297.1000.0097.2026,6870.03%
2024/08/16397.19597.0296.50-26,813-0.03%
2024/08/151496.11396.0095.50116,9520.16%
2024/08/14595.80495.3594.7016,9640.01%
2024/08/13593.96193.6094.8047,0020.06%
2024/08/122592.7100.0092.00257,0660.35%
2024/08/093.294.69295.2593.101.27,0980.02%
2024/08/08188.6000.0088.2017,1240.01%
2024/08/073.186.63188.3088.802.17,6680.03%
2024/08/0600.00182.0084.30-18,055-0.01%
2024/08/051.284.023084.0082.80-28.88,547-0.34%
2024/08/02492.0000.0091.9048,9510.04%
2024/08/01094.70494.9394.60-49,714-0.04%
2024/07/3100.00393.7793.30-310,100-0.03%
2024/07/29193.0000.0091.80110,2290.01%
2024/07/26190.7500.0092.30110,2450.01%
2024/07/235.195.3800.0095.405.110,2410.05%
2024/07/22694.371.395.4294.504.710,2690.05%
2024/07/193.297.81298.3097.001.210,2720.01%
2024/07/183198.671199.03100.002010,3670.19%
2024/07/171100.0000.00100.50110,3680.01%
2024/07/1600.001100.00101.50-110,450-0.01%
2024/07/153699.590.5100.5099.3035.510,6740.33%
2024/07/1131.1101.6300.00101.5031.110,8590.29%
2024/07/0914.2105.7400.00104.5014.211,5200.12%
2024/07/080110.002111.25110.00-211,807-0.02%
2024/07/051110.994110.50110.00-312,222-0.02%
2024/07/043111.3300.00110.50313,1460.02%
2024/07/030111.508.5111.85111.50-8.513,317-0.06%
2024/07/0210109.002109.75109.00813,2910.06%
2024/07/0100.0017.2110.06109.50-17.213,273-0.13%
2024/06/2810108.003.3109.25108.006.713,3210.05%
2024/06/274107.633109.00108.00113,3590.01%
2024/06/2624109.400109.00108.502413,2360.18%
2024/06/252.1107.581.5109.83110.000.613,2720.00%
2024/06/2416.3110.071.5110.17110.0014.813,2590.11%
2024/06/212112.502113.00112.50013,2850.00%
2024/06/200.1113.842114.25114.00-1.913,302-0.01%
2024/06/1916112.002113.00112.501413,3730.10%
2024/06/180113.003113.50113.50-313,604-0.02%
2024/06/174111.6300.00111.00413,5700.03%
2024/06/1400.001113.51113.50-113,509-0.01%
2024/06/132113.5051.2112.54113.50-49.213,446-0.37%
2024/06/1222109.161108.50111.502113,2990.16%
2024/06/112.2108.0000.00107.502.213,2130.02%
2024/06/0729110.1700.00109.502913,1540.22%
2024/06/0611.3113.3511112.45110.000.313,0610.00%
2024/06/051112.002111.75112.00-113,021-0.01%
2024/06/046.5115.105.2112.69110.501.313,0620.01%
2024/06/035117.009.2116.94117.00-4.212,871-0.03%
2024/05/3116113.2549.1113.54114.00-33.112,663-0.26%
2024/05/307.1113.912114.75113.505.112,7020.04%
2024/05/297.3115.1720114.38115.50-12.712,629-0.10%
2024/05/2849.1112.276.1111.76111.504312,3980.35%
2024/05/2782113.1356112.79113.502612,3960.21%
2024/05/2423112.506.1112.01113.0016.912,4640.14%
2024/05/234.1111.381.1111.50110.003.112,4160.02%
2024/05/2226.1112.6716112.37113.0010.112,4830.08%
2024/05/2133111.649111.78112.002412,4270.19%
2024/05/2016107.501110.00108.001512,3950.12%
2024/05/1713108.191112.00108.001212,5230.10%
2024/05/1636108.264110.00110.003212,6420.25%
2024/05/152.3108.431108.00108.501.312,5830.01%
2024/05/1419.1107.4527108.56107.50-7.912,564-0.06%
2024/05/1333.1110.8617.2111.18107.5015.912,4240.13%
2024/05/1023117.76343.1117.79118.00-320.111,870-2.70% 大賣/鉅額交易
2024/05/0933.4118.4875117.08113.50-41.711,440-0.36%
2024/05/0830115.3824.6117.57120.005.410,9040.05%
2024/05/0735.1116.3775.3115.41114.50-40.210,440-0.39%
2024/05/0627.1109.1919.8109.56109.007.29,6610.07%
2024/05/0325104.007.1103.65104.00189,3010.19%
2024/05/024.1100.008.299.94101.00-4.19,229-0.04%
2024/04/306100.8310100.15100.00-49,522-0.04%
2024/04/293100.333100.50101.0009,5340.00%
2024/04/266.199.529.199.4799.10-39,577-0.03%
2024/04/2519.199.282399.5898.70-49,568-0.04%
2024/04/2437.198.78599.7099.5032.19,6050.33%
2024/04/23194.70194.3094.5009,5330.00%
2024/04/225.494.75193.8093.104.49,5190.05%
2024/04/197.698.254.196.6996.203.49,5530.04%
2024/04/188.4101.1133101.91102.50-24.69,358-0.26%
2024/04/177.3103.317.7104.15103.50-0.49,2650.00%
2024/04/1613.7107.555106.50104.008.69,0860.09%
2024/04/1519.1112.7918114.12115.501.18,7680.01%
2024/04/1223111.8329113.34113.00-68,612-0.07%
2024/04/1137.2111.6130.2108.75108.5078,2050.09%
2024/04/1028.5109.9050.2108.99113.00-21.77,874-0.28%
2024/04/0917.1102.556102.33103.0011.17,1330.16%
2024/04/087.1100.704101.00101.003.17,0150.04%
2024/04/03499.48299.10100.0027,4540.03%
2024/04/027.1101.27299.8599.905.17,5960.07%
2024/04/0100.000.9100.00100.50-0.97,633-0.01%
2024/03/29199.101100.0098.7007,5450.00%
2024/03/28699.802.199.9098.803.97,5210.05%
2024/03/271.199.11598.8498.80-3.97,648-0.05%
2024/03/26397.80297.1096.9017,6910.01%
2024/03/223499.19599.8298.70297,6880.38%
2024/03/21199.007.1100.09100.50-6.17,607-0.08%
2024/03/2000.00296.3096.00-27,517-0.03%
2024/03/19296.10496.8096.90-27,570-0.03%
2024/03/18796.3000.0096.2077,6830.09%
2024/03/143095.3000.0094.90307,9760.38%
2024/03/131796.21697.4295.70118,2320.13%
2024/03/121597.00197.0097.80148,4130.17%
2024/03/088.495.48595.5094.203.48,6010.04%
2024/03/0725.396.66299.8596.2023.38,6900.27%
2024/03/061597.20297.4097.10138,6430.15%
2024/03/0586.297.859.398.0097.4076.98,8000.87%
2024/03/042100.001101.0099.5018,7840.01%
2024/03/01499.50499.7899.2008,7730.00%
2024/02/29198.00299.90100.00-18,862-0.01%
2024/02/274.198.72999.3998.50-4.98,902-0.06%
2024/02/267998.11298.5098.00778,9180.86%
2024/02/2330100.424.1101.01100.00268,8930.29%
2024/02/22399.901100.51101.0028,8120.02%
2024/02/2114.5100.815100.90100.009.58,8550.11%
2024/02/203599.160.1100.0099.8034.98,9020.39%
2024/02/1900.001398.9599.90-138,840-0.15%
2024/02/160.196.3400.0097.300.18,8300.00%
2024/02/15896.9110.497.4597.40-2.48,904-0.03%
2024/02/05195.40195.1095.1009,0830.00%
2024/02/02196.00196.0096.0009,1750.00%
2024/01/31095.7000.0095.9009,5930.00%
2024/01/30595.9000.0095.7059,8290.05%
2024/01/29196.60795.3096.80-610,000-0.06%
2024/01/260.295.200.595.5494.50-0.310,1590.00%
2024/01/241998.04497.5596.601510,5450.14%
2024/01/23195.50196.6096.20010,4540.00%
2024/01/221.494.910.295.4095.301.210,6050.01%
2024/01/19294.0000.0094.00210,7640.02%
2024/01/181.194.30092.1093.001.110,8850.01%
2024/01/170.195.000.195.8093.70011,0430.00%
2024/01/16196.603.496.9596.80-2.411,389-0.02%
2024/01/150.596.92197.2098.00-0.511,5880.00%
2024/01/123.595.0600.0094.403.511,7470.03%
2024/01/11495.38195.6095.60312,2420.02%
2024/01/091.796.3400.0095.301.713,3090.01%
2024/01/08297.58397.8398.20-113,343-0.01%
2024/01/05396.90197.1097.00213,5670.01%
2024/01/043.197.650.598.0096.702.613,6620.02%
2024/01/034.397.980.297.9098.304.113,7200.03%
2024/01/022100.511101.00100.50113,7300.01%
2023/12/2915106.478104.38103.00713,8020.05%
2023/12/2800.003103.83105.50-313,716-0.02%
2023/12/2700.008103.63104.50-814,145-0.06%
2023/12/2600.004.2101.48101.50-4.214,086-0.03%
2023/12/251100.5000.00100.00114,1960.01%
2023/12/229102.9412102.21101.00-314,205-0.02%
2023/12/211.1100.521100.50100.500.114,0470.00%
2023/12/20299.256.2100.0399.40-4.214,006-0.03%
2023/12/192100.7500.00100.00214,0010.01%
2023/12/1800.002103.25102.50-214,002-0.01%
2023/12/1528106.1626102.58102.00214,1020.01%
2023/12/143104.008103.56103.00-513,983-0.04%
2023/12/137.7103.184.2102.48102.503.513,9880.02%
2023/12/125105.999.1105.44104.00-414,226-0.03%
2023/12/119.1104.8912104.67104.50-2.914,214-0.02%
2023/12/086104.338103.63104.00-214,283-0.01%
2023/12/079102.3313103.27100.50-414,549-0.03%
2023/12/067100.5716.199.63102.50-9.114,518-0.06%
2023/12/0520.198.24199.4098.3019.114,4440.13%
2023/12/0417.1101.566101.25101.0011.114,5730.08%
2023/12/017.299.50399.6399.604.214,4200.03%
2023/11/3012101.009100.33100.00314,4190.02%
2023/11/29198.30698.4898.90-514,336-0.03%
2023/11/285.395.24496.1396.701.314,4780.01%
2023/11/276.295.26695.3094.100.214,8010.00%
2023/11/2415.297.548.396.9396.306.914,8330.05%
2023/11/222.398.461498.2998.20-11.714,586-0.08%
2023/11/21299.0500.0098.90214,5300.01%
2023/11/20199.106.199.8599.10-5.114,495-0.04%
2023/11/1728.298.001098.0997.7018.214,3780.13%
2023/11/165.5100.2114.299.9599.80-8.714,182-0.06%
2023/11/158.5104.153.1105.55102.005.414,0440.04%
2023/11/142103.751.2104.85105.000.813,8520.01%
2023/11/1312.2106.199.1106.70105.003.113,7800.02%
2023/11/103102.835102.30101.50-213,533-0.01%
2023/11/097.9100.324.6100.43101.003.313,4460.02%
2023/11/081.6102.9411103.50103.00-9.413,263-0.07%
2023/11/0713104.8120.9103.08105.00-7.913,107-0.06%
2023/11/067.5100.607.2100.86101.500.412,9260.00%
2023/11/033.699.692.9100.25100.500.612,8660.00%
2023/11/0221.599.187.299.6899.3014.312,6850.11%
2023/11/016.397.081895.5396.20-11.712,404-0.09%
2023/10/311.2100.22197.9397.400.212,2300.00%
2023/10/3018.298.478.898.6398.509.412,0400.08%
2023/10/276.396.09596.2094.101.311,8890.01%
2023/10/262.299.251.399.4697.500.911,7310.01%
2023/10/253.1100.054.399.1099.10-1.311,706-0.01%
2023/10/2435.3101.8731.2101.55101.504.111,5740.04%
2023/10/231.1106.411105.50106.000.111,1710.00%
2023/10/206.2104.466103.75105.000.210,9620.00%
2023/10/1914104.6163105.25104.00-4910,690-0.46%
2023/10/1856100.6248.5100.59101.507.510,2030.07%
2023/10/1711.198.4927.999.71100.00-16.89,629-0.17%
2023/10/1619.195.9429.395.8896.10-10.29,184-0.11%
2023/10/1322.294.5130.297.0696.70-89,084-0.09%
2023/10/123.493.952792.6893.60-23.68,735-0.27%
2023/10/116.793.0018.292.9992.20-11.58,644-0.13%
2023/10/0633.193.7810.993.8293.0022.28,5300.26%
2023/10/056.591.3214.791.1591.00-8.28,348-0.10%
2023/10/0419.693.27993.2992.5010.68,2330.13%
2023/10/0311.192.6319.792.5792.90-8.67,895-0.11%
2023/10/0200.003.987.4888.40-3.97,471-0.05%
2023/09/287.185.835.184.6084.5027,4880.03%
2023/09/27186.70286.9087.20-17,596-0.01%
2023/09/262.186.7000.0086.202.17,7800.03%
2023/09/25190.00189.0088.7007,8150.00%
2023/09/221387.71387.6089.30107,9940.13%
2023/09/2100.00186.1087.60-18,294-0.01%
2023/09/201089.781388.4087.20-38,502-0.04%
2023/09/195.192.086.190.2890.30-0.98,469-0.01%
2023/09/181091.91891.5891.4028,4850.02%
2023/09/151293.0510.493.1093.401.68,4640.02%
2023/09/141091.121291.4490.80-28,253-0.02%
2023/09/131389.731290.3390.7018,3560.01%
2023/09/1223.190.1025.690.3790.40-2.58,732-0.03%
2023/09/11190.007.189.3888.60-6.18,394-0.07%
2023/09/083.187.2000.0086.903.18,4110.04%
2023/09/071089.1934.989.3388.80-24.98,471-0.29%
2023/09/06487.10186.8086.8038,4120.04%
2023/09/05286.10286.6087.4008,4330.00%
2023/09/0417.687.337.986.2286.009.78,3990.11%
2023/09/018.587.8416.688.3787.90-8.18,392-0.10%
2023/08/3134.286.6940.587.6586.80-6.38,249-0.08%
2023/08/30283.10483.3083.80-27,899-0.03%
2023/08/29177.30177.0077.6007,8490.00%
2023/08/2800.00277.5075.90-28,208-0.02%
2023/08/25078.5000.0079.2008,8940.00%
2023/08/24179.50181.7079.5008,9950.00%
2023/08/2300.00178.5078.50-19,032-0.01%
2023/08/22177.9000.0077.6019,0320.01%
2023/08/1700.00477.8578.00-49,043-0.04%
2023/08/16174.7000.0074.8018,9960.01%
2023/08/142.174.00272.7074.300.19,1160.00%
2023/08/10477.15176.5076.7039,0490.03%
2023/08/09781.56383.2779.5048,9650.04%
2023/08/08278.5000.0078.7028,8260.02%
2023/08/0700.000.180.5080.50-0.18,8190.00%
2023/08/04279.4000.0079.6028,8010.02%
2023/08/02280.65380.5380.00-18,776-0.01%
2023/08/011.183.721.183.0382.6008,7390.00%
2023/07/31482.0500.0081.9048,7070.05%
2023/07/28183.1900.0083.7018,6340.01%
2023/07/27081.60281.6581.30-28,513-0.02%
2023/07/26276.5500.0076.8028,4030.02%
2023/07/24177.8000.0078.6018,4460.01%
2023/07/202.281.43081.0081.002.28,3600.03%
2023/07/191.383.19183.9082.500.38,2890.00%
2023/07/18182.6000.0081.9018,2640.01%
2023/07/17384.9700.0084.8038,2110.04%
2023/07/14184.519.284.9985.70-8.28,239-0.10%
2023/07/13283.801.183.4083.300.98,2380.01%
2023/07/120.181.5000.0081.600.18,2060.00%
2023/07/119.381.8900.0082.209.38,1660.11%
2023/07/102.181.71282.0081.800.18,1540.00%
2023/07/071.283.997.483.5083.30-6.28,179-0.08%
2023/07/06688.07388.6387.4038,1630.04%
2023/07/0526.292.786.491.2590.4019.88,0740.24%
2023/07/043891.3058.892.0692.90-20.87,943-0.26%
2023/07/031188.45689.1589.7057,7860.06%
2023/06/3017.189.29588.7089.0012.17,9810.15%
2023/06/29991.391191.7592.30-27,891-0.03%
2023/06/281290.081690.3788.20-47,529-0.05%
2023/06/27183.60485.5386.40-37,284-0.04%
2023/06/261488.751187.0086.9037,2130.04%
2023/06/20492.08390.5090.4017,3120.01%
2023/06/19990.50593.9092.5047,2490.06%
2023/06/1617.792.7334.292.0192.10-16.56,985-0.24%
2023/06/1515.288.21388.3787.8012.26,3760.19%
2023/06/1418.189.2135.888.2389.40-17.76,180-0.29%
2023/06/131287.06686.4886.0065,9470.10%
2023/06/12886.051285.8885.50-45,805-0.07%
2023/06/091484.52182.8084.00135,6140.23%
2023/06/08283.90184.2084.3015,5330.02%
2023/06/07383.331284.2984.00-95,479-0.16%
2023/06/06381.37481.2081.80-15,393-0.02%
2023/06/02485.908.185.8885.60-4.15,212-0.08%
2023/06/0114.886.782387.4885.60-8.25,141-0.16%
2023/05/311585.8948.888.1189.30-33.84,817-0.70%
2023/05/303.580.303.281.4681.200.34,0920.01%
2023/05/2900.001.180.3279.90-1.13,973-0.03%
2023/05/26177.30176.5077.0003,8660.00%
2023/05/2500.00176.0076.70-13,864-0.03%
2023/05/2300.00176.8076.80-13,852-0.03%
2023/05/191478.76376.8076.50113,8480.29%
2023/05/18676.25177.4077.4053,8380.13%
2023/05/17174.7000.0074.7013,7670.03%
2023/05/12272.55272.8572.8003,8030.00%
2023/05/1000.00173.2073.10-13,773-0.03%
2023/05/08173.1000.0073.5013,7990.03%
2023/05/05273.2000.0073.7023,8040.05%
2023/05/04274.70374.6474.70-13,827-0.03%
2023/04/28175.00275.6075.00-13,886-0.03%
2023/04/27275.00274.0275.0003,8190.00%
2023/04/25171.0000.0071.0013,7480.03%
2023/04/24274.0000.0073.6023,7300.05%
2023/04/19274.200.274.9074.301.83,7050.05%
2023/04/18175.60177.1076.2003,6330.00%
2023/04/172.278.17278.0078.300.23,5830.01%
2023/04/14279.2000.0079.1023,5360.06%
2023/04/13380.001.180.1679.601.93,4970.05%
2023/04/121582.456.582.4582.408.53,4240.25%
2023/04/1120.581.851981.8281.301.53,3100.05%
2023/04/106.178.02678.3578.100.13,1390.00%
2023/04/07380.90380.3080.0003,0770.00%
2023/04/06179.00478.2379.60-32,938-0.10%
2023/03/311579.811479.6979.5012,8640.03%
2023/03/30977.189.476.8276.00-0.42,577-0.01%
2023/03/290.373.72073.3074.000.22,4410.01%
2023/03/28275.35974.0373.70-72,425-0.29%
2023/03/27778.14176.0075.8062,3770.25%
2023/03/246.177.9217.378.0078.50-11.22,305-0.49%
2023/03/23476.538.476.7876.80-4.42,166-0.20%
2023/03/221.172.34572.5273.30-41,978-0.20%
2023/03/21170.30169.6070.6001,8690.00%
2023/03/1700.004.567.9968.40-4.51,828-0.25%
2023/03/1500.00367.7067.30-31,816-0.17%
2023/03/13168.8000.0069.9011,8180.05%
2023/03/1000.00170.9070.20-11,805-0.06%
2023/03/0900.00171.5071.20-11,793-0.06%
2023/03/0800.00470.3371.00-41,771-0.23%
2023/03/0700.00170.1070.40-11,759-0.06%
2023/03/06570.3200.0070.6051,7520.29%
2023/03/03168.901568.9669.30-141,686-0.83%
2023/03/0200.00668.2067.90-61,644-0.36%
2023/02/24567.00366.6066.3021,6200.12%
2023/02/22167.3000.0067.1011,6800.06%
2023/02/21469.60468.9068.2001,7800.00%
2023/02/20369.17669.2369.70-31,895-0.16%
2023/02/1700.00468.9869.20-41,918-0.21%
2023/02/16168.00167.9069.6001,9260.00%
2023/02/15568.36167.9067.8041,9040.21%
2023/02/14267.10367.8068.20-11,842-0.05%
2023/02/13065.00164.6064.60-11,772-0.06%
2023/02/10065.50265.5565.60-21,770-0.11%
2023/02/06065.50266.3065.10-21,742-0.11%
2023/02/032.166.49266.5065.900.11,7140.00%
2023/02/02166.503.166.0466.70-2.11,712-0.12%
2023/02/01264.7000.0065.0021,7170.12%
2023/01/30165.40664.6565.40-51,680-0.30%
2023/01/17162.20562.3062.20-41,610-0.25%
2023/01/1600.00162.1062.60-11,617-0.06%
2023/01/1300.00161.6061.90-11,616-0.06%
2023/01/12161.8000.0061.6011,6410.06%
2023/01/1000.00162.9062.70-11,693-0.06%
2023/01/0900.00362.0062.20-31,700-0.18%
2023/01/06561.7000.0061.6051,6980.29%
2023/01/0500.00160.5060.30-11,698-0.06%
2022/12/27157.2000.0057.2011,7810.06%
2022/12/21158.2000.0057.8011,8020.06%
2022/12/12160.4000.0060.4011,8120.06%
2022/12/09159.3000.0059.2011,8160.06%
2022/12/0700.001159.0059.00-111,858-0.59%
2022/12/061.561.93160.9061.000.51,8330.03%
2022/12/0500.002.263.5763.70-2.21,806-0.12%
2022/12/0200.00263.0562.90-21,793-0.11%
2022/12/01262.35162.2062.0011,7890.06%
2022/11/30161.50161.4061.7001,7870.00%
2022/11/29261.4500.0061.4021,7870.11%
2022/11/25162.80163.2062.5001,7660.00%
2022/11/2400.00163.8063.80-11,757-0.06%
2022/11/221.162.70262.6562.40-0.91,746-0.05%
2022/11/21364.33363.8763.2001,7420.00%
2022/11/1800.00863.4964.30-81,716-0.47%
2022/11/17664.775.364.7264.400.71,6500.04%
2022/11/169.162.48663.2063.303.11,5350.20%
2022/11/151.160.1800.0060.401.11,4020.08%
2022/11/11257.50258.2558.1001,3480.00%
2022/11/100.156.4300.0056.100.11,3210.01%
2022/11/09057.0300.0056.4001,3340.00%
2022/11/0800.00156.0055.90-11,341-0.07%
2022/11/07156.3000.0056.6011,3590.07%
2022/11/0300.00255.0055.20-21,363-0.15%
2022/10/28552.70452.7552.8011,3700.07%
2022/10/24158.7000.0058.0011,3230.08%
2022/10/21158.002.357.7357.50-1.31,320-0.10%
2022/10/20458.48458.6058.1001,3090.00%
2022/10/19158.80158.3058.7001,2900.00%
2022/10/18159.60259.8059.60-11,267-0.08%
2022/10/17157.8000.0058.1011,2370.08%
2022/10/13156.40554.4854.50-41,303-0.31%
2022/10/1200.00457.6556.80-41,290-0.31%
2022/10/07256.50555.9456.50-31,265-0.24%
2022/10/0600.00453.5053.50-41,231-0.32%
2022/10/05155.001055.2053.30-91,241-0.73%
2022/09/2800.00150.7050.70-11,274-0.08%
2022/09/271153.6500.0053.80111,2710.87%
2022/09/2600.003.154.5354.00-3.11,272-0.24%
2022/09/2300.00157.5057.30-11,289-0.08%
2022/09/2100.00159.3058.80-11,301-0.08%
2022/09/20160.2000.0060.2011,3030.08%
2022/09/16162.60261.2561.50-11,332-0.08%
2022/09/15162.10162.8061.6001,3460.00%
2022/09/14160.60360.5360.80-21,361-0.15%
2022/09/1300.00161.0060.50-11,380-0.07%
2022/09/12159.80160.0060.0001,4230.00%
2022/09/08358.8000.0059.1031,4490.21%
2022/09/06257.80259.2058.0001,5360.00%
2022/09/0200.00260.4060.20-21,533-0.13%
2022/09/010.260.50760.1760.00-6.81,535-0.44%
2022/08/31160.8000.0061.1011,5430.06%
2022/08/26161.0000.0060.9011,5670.06%
2022/08/2500.00161.1061.10-11,568-0.06%
2022/08/24160.90260.4060.30-11,585-0.06%
2022/08/220.161.4000.0060.800.11,6730.01%
2022/08/192.161.1800.0061.402.11,6670.13%
2022/08/18159.10159.0060.0001,6610.00%
2022/08/17559.7000.0059.3051,6560.30%
2022/08/15160.0000.0060.0011,6480.06%
2022/08/1200.00259.1059.20-21,639-0.12%
2022/08/1100.001057.9058.50-101,629-0.61%
2022/08/101057.1000.0057.20101,6340.61%
2022/08/08357.4000.0058.0031,6540.18%
2022/08/0500.001058.4058.40-101,660-0.60%
2022/08/0400.00157.0057.40-11,660-0.06%
2022/08/031157.0800.0056.70111,6540.66%
2022/08/01158.2000.0057.9011,6720.06%
2022/07/2900.00158.7058.40-11,674-0.06%
2022/07/2700.00257.4058.30-21,679-0.12%
2022/07/26158.0000.0058.0011,6800.06%
2022/07/2500.00158.7058.90-11,681-0.06%
2022/07/22460.0000.0059.7041,6810.24%
2022/07/21158.7000.0059.1011,6960.06%
2022/07/20463.10262.8562.8021,6560.12%
2022/07/18062.1000.0062.0001,6270.00%
2022/07/1400.001060.1660.30-101,649-0.61%
2022/07/13159.90759.8959.90-61,659-0.36%
2022/07/1100.00158.8059.60-11,691-0.06%
2022/07/08159.9000.0059.9011,7570.06%
2022/07/0700.00157.4058.40-11,770-0.06%
2022/07/06157.6000.0056.8011,8010.06%
2022/07/0100.001258.3356.80-121,900-0.63%
2022/06/281.263.211662.3362.90-14.81,893-0.78%
2022/06/27163.3000.0063.3011,9060.05%
2022/06/24161.3000.0060.6011,9080.05%
2022/06/2215.261.121762.0460.50-1.81,992-0.09%
2022/06/211565.00565.1264.00102,0010.50%
2022/06/204.165.261566.1063.60-10.92,022-0.54%
2022/06/1700.00168.5068.40-11,993-0.05%
2022/06/160.570.8000.0069.700.51,9970.03%
2022/06/140.270.2000.0070.800.22,0310.01%
2022/06/130.270.9000.0070.800.22,1580.01%
2022/06/07173.6000.0073.5012,3420.04%
2022/06/06174.5000.0074.3012,4000.04%
2022/06/02275.45275.5075.0002,5190.00%
2022/06/01376.2700.0075.9032,6660.11%
2022/05/311975.86173.7075.90182,8070.64%
2022/05/2700.00572.2071.90-53,234-0.15%
2022/05/26372.73371.6771.6003,3330.00%
2022/05/2500.000.171.7071.50-0.13,5200.00%
2022/05/24171.1000.0071.5013,9300.03%
2022/05/23072.4000.0072.0004,2220.00%
2022/05/20172.60172.7072.3004,7740.00%
2022/05/190.172.00772.6773.00-6.95,480-0.13%
2022/05/1800.00573.1073.20-56,231-0.08%
2022/05/17172.10971.7172.10-86,665-0.12%
2022/05/13169.7000.0070.4016,8220.01%
2022/05/11170.7000.0070.7016,9290.01%
2022/05/1000.00269.1071.10-27,112-0.03%
2022/05/0600.00171.9072.50-17,127-0.01%
2022/04/29171.6000.0070.6017,1910.01%
2022/04/2800.00169.0069.90-17,213-0.01%
2022/04/273.169.4600.0070.003.17,2220.04%
2022/04/2600.00172.1071.90-17,202-0.01%
2022/04/250.172.10171.6071.70-0.97,203-0.01%
2022/04/22574.5600.0074.4057,1880.07%
2022/04/21275.05274.9075.3007,2160.00%
2022/04/20173.0000.0073.6017,2180.01%
2022/04/182071.9800.0071.80207,1990.28%
2022/04/1500.001673.9673.20-167,208-0.22%
2022/04/140.375.1000.0074.500.37,2280.00%
2022/04/13277.2500.0077.2027,1820.03%
2022/04/121176.73377.1076.8087,2050.11%
2022/04/1100.00279.8079.20-27,203-0.03%
2022/04/08184.40384.8084.50-27,163-0.03%
2022/04/0700.00286.4084.50-27,427-0.03%
2022/04/06486.38684.9387.10-27,467-0.03%
2022/04/01183.00484.4585.40-37,476-0.04%
2022/03/3100.00284.5584.50-27,511-0.03%
2022/03/30184.40684.7584.60-57,549-0.07%
2022/03/29384.2300.0083.7037,6000.04%
2022/03/281082.82983.8684.6017,7480.01%
2022/03/25884.79484.5584.6047,7800.05%
2022/03/2410.186.14586.1086.205.17,7310.07%
2022/03/23488.23388.6388.1017,7430.01%
2022/03/22187.6000.0088.0017,7750.01%
2022/03/2100.00187.8087.80-17,790-0.01%
2022/03/18986.791187.0387.70-27,832-0.03%
2022/03/17387.039.786.6588.00-6.77,914-0.08%
2022/03/16985.922.186.9784.1077,8820.09%
2022/03/151085.962385.3285.10-137,841-0.17%
2022/03/1410.188.6100.0088.7010.17,8880.13%
2022/03/111.389.94789.7189.40-5.77,995-0.07%
2022/03/103190.92490.8890.90278,2190.33%
2022/03/09789.53690.2088.9018,3800.01%
2022/03/0816.289.201788.9088.60-0.88,716-0.01%
2022/03/077.891.73390.4790.504.88,6330.06%
2022/03/044.396.31396.2794.801.38,5230.02%
2022/03/031499.194999.4297.60-358,465-0.41%
2022/03/02297.051098.0097.40-88,222-0.10%
2022/03/01695.9214.195.1895.90-8.18,276-0.10%
2022/02/25395.001394.3892.90-108,347-0.12%
2022/02/2447.195.301794.0492.3030.19,0000.33%
2022/02/232197.153097.7999.50-99,172-0.10%
2022/02/22897.282297.3696.40-149,004-0.16%
2022/02/2136.2100.0942100.3996.50-5.88,632-0.07%
2022/02/182096.1272.695.8899.00-52.68,050-0.65%
2022/02/174993.342893.6191.30217,4660.28%
2022/02/16591.384.190.7891.1017,0660.01%
2022/02/150.288.90590.1088.60-4.96,951-0.07%
2022/02/141.188.5100.0089.601.16,9750.02%
2022/02/112.190.20590.3290.40-37,188-0.04%
2022/02/10191.10690.3291.10-57,243-0.07%
2022/02/09086.40487.1587.50-47,122-0.06%
2022/02/080.186.8000.0086.300.17,1560.00%
2022/02/07185.20285.5086.20-17,231-0.01%
2022/01/2600.00383.0783.60-37,368-0.04%
2022/01/25382.40483.0083.10-17,448-0.01%
2022/01/24380.77180.6082.3027,4720.03%
2022/01/21683.13682.9082.5007,4810.00%
2022/01/19285.80685.5085.50-47,561-0.05%
2022/01/18386.5000.0086.3037,6110.04%
2022/01/17186.00285.8085.80-17,646-0.01%
2022/01/14285.05184.9085.2017,6990.01%
2022/01/1300.001.587.5787.50-1.57,735-0.02%
2022/01/1100.000.587.1087.20-0.57,782-0.01%
2022/01/10787.590.187.8087.306.97,7790.09%
2022/01/07187.60589.0087.30-47,777-0.05%
2022/01/06588.8000.0088.6057,7840.06%
2022/01/05288.70388.6788.80-17,829-0.01%
2022/01/04190.201.590.1790.00-0.57,859-0.01%
2022/01/03590.66191.2090.7047,8500.05%
2021/12/302693.521093.6092.30167,8500.20%
2021/12/291.692.06691.9592.20-4.47,623-0.06%
2021/12/28391.53191.0090.8027,6470.03%
2021/12/27591.42391.5091.4027,7350.03%
2021/12/242.190.71391.8090.50-0.97,746-0.01%
2021/12/234.191.220.191.2091.2047,7290.05%
2021/12/2219.391.961292.2290.807.37,7220.10%
2021/12/2111.190.04490.7089.907.17,5770.09%
2021/12/201089.721388.9789.10-37,536-0.04%
2021/12/1710.189.2210.588.8088.70-0.47,532-0.01%
2021/12/166.590.74890.9190.60-1.57,493-0.02%
2021/12/15290.75490.9391.50-27,462-0.03%
2021/12/141290.45590.4689.9077,4930.09%
2021/12/13791.932.192.0292.504.97,4810.07%
2021/12/10289.75190.0089.7017,4160.01%
2021/12/093.191.302.191.6290.2017,4030.01%
2021/12/081193.15893.8992.8037,3610.04%
2021/12/07993.512293.3292.80-137,303-0.18%
2021/12/06793.57594.2092.2027,1900.03%
2021/12/035091.003691.3193.00147,0460.20%
2021/12/02690.853791.4989.40-316,963-0.45%
2021/12/01186.30186.7086.7006,6860.00%
2021/11/301286.22586.3886.1076,7190.10%
2021/11/292183.16483.9884.80176,8570.25%
2021/11/266.187.232.386.8486.103.86,9680.05%
2021/11/2541.190.13891.5088.9033.16,9210.48%
2021/11/24992.161892.5492.90-96,804-0.13%
2021/11/2376.293.964194.5591.8035.26,7120.52%
2021/11/22890.5525.192.9394.00-17.15,995-0.29%
2021/11/194.185.881586.4385.50-10.95,554-0.20%
2021/11/182588.032987.9188.50-45,632-0.07%
2021/11/17585.325684.6386.80-515,574-0.91%
2021/11/1631.384.351084.4284.1021.35,5970.38%
2021/11/15581.84281.5582.0035,5900.05%
2021/11/111080.93680.6580.7046,0270.07%
2021/11/102081.042681.2281.30-66,310-0.10%
2021/11/091186.69586.9086.1066,5470.09%
2021/11/08785.21485.2385.2036,6230.05%
2021/11/051.184.16284.0083.80-0.96,975-0.01%
2021/11/04485.25686.1285.40-27,119-0.03%
2021/11/031084.651184.7586.80-17,183-0.01%
2021/11/021082.672285.1281.90-127,209-0.17%
2021/11/01283.95483.7583.80-27,864-0.03%
2021/10/29483.30683.1583.00-28,009-0.02%
2021/10/283383.352383.2283.80108,0520.12%
2021/10/27282.801482.3482.70-128,166-0.15%
2021/10/26381.8700.0080.8038,1830.04%
2021/10/25881.68180.9082.1078,2160.09%
2021/10/22181.60781.0081.60-68,440-0.07%
2021/10/21481.03381.7079.6018,6070.01%
2021/10/20379.20579.6079.70-28,725-0.02%
2021/10/19079.20478.6578.90-49,011-0.04%
2021/10/18377.501.178.2877.5029,4260.02%
2021/10/15477.65177.9077.3039,7320.03%
2021/10/14575.6000.0076.3059,9230.05%
2021/10/133.176.5200.0074.803.110,0170.03%
2021/10/12379.7300.0078.20310,1750.03%
2021/10/080.279.75179.0079.20-0.810,281-0.01%
2021/10/07978.681379.8080.00-410,583-0.04%
2021/10/06477.3800.0077.10410,9830.04%
2021/10/05376.33376.1378.20011,2950.00%
2021/10/04674.50676.1274.20011,5000.00%
2021/10/01879.161678.6877.70-811,719-0.07%
2021/09/30181.30180.8081.40012,4760.00%
2021/09/2913.180.422280.1280.10-8.913,629-0.07%
2021/09/282083.0100.0082.802013,8160.14%
2021/09/2400.00183.2083.10-114,706-0.01%
2021/09/23182.5100.0083.20115,1480.01%
2021/09/221082.353.382.6882.206.716,0670.04%
2021/09/17283.65683.8584.60-417,122-0.02%
2021/09/16682.35682.2882.00017,5810.00%
2021/09/151283.801083.8383.60217,7320.01%
2021/09/14185.40285.7085.10-118,149-0.01%
2021/09/13185.8100.0085.70118,2680.01%
2021/09/10485.431186.0087.30-718,417-0.04%
2021/09/08185.30384.9784.00-218,513-0.01%
2021/09/071784.00584.2083.901218,5980.06%
2021/09/062.386.3100.0085.902.318,7560.01%
2021/09/03889.11189.4088.90718,8620.04%
2021/09/0265.290.75891.6389.3057.218,9250.30%
2021/09/01490.181290.1191.70-818,883-0.04%
2021/08/31487.83187.5087.80318,8240.02%
2021/08/3019.287.84489.1087.6015.218,9950.08%
2021/08/27188.5000.0088.30119,2930.01%
2021/08/26688.3000.0088.30619,4140.03%
2021/08/256.188.8600.0089.206.119,6280.03%
2021/08/248.388.85788.0088.001.320,1610.01%
2021/08/236.291.041091.1691.30-3.820,234-0.02%
2021/08/201190.41289.8088.40920,5120.04%
2021/08/19690.12891.2589.10-220,767-0.01%
2021/08/1800.00790.9693.90-721,357-0.03%
2021/08/17687.24986.3787.50-321,851-0.01%
2021/08/161590.196.190.1290.00922,1240.04%
2021/08/1319.690.172689.9188.70-6.422,087-0.03%
2021/08/1216.198.1621.598.1897.40-5.521,933-0.02%
2021/08/1116.199.64699.1599.4010.122,3590.05%
2021/08/1010.1107.255.2107.92106.004.922,2180.02%
2021/08/0910112.255114.80110.50522,5240.02%
2021/08/068.1118.922119.00117.506.122,9120.03%
2021/08/0556.2122.3633.1123.48119.0023.223,3040.10%
2021/08/042117.5011117.86119.00-923,153-0.04%
2021/08/039114.171115.00115.00823,4570.03%
2021/08/023114.505.1113.92115.50-2.124,052-0.01%
2021/07/305111.001112.50109.00424,5230.02%
2021/07/294110.632.2111.55111.501.825,1130.01%
2021/07/283.7110.887110.57108.00-3.425,710-0.01%
2021/07/2712.9118.164115.50115.008.926,6250.03%
2021/07/265117.6014.4117.30121.00-9.427,900-0.03%
2021/07/2322.1118.5216119.13117.006.128,5780.02%
2021/07/2213.2119.8324.1119.75120.00-10.928,908-0.04%
2021/07/2112113.713112.17111.50929,0830.03%
2021/07/204115.634119.00115.50029,7930.00%
2021/07/1910.3117.981118.50118.009.330,2670.03%
2021/07/1612.2122.117120.71120.005.231,2870.02%
2021/07/155117.803118.33119.50232,1620.01%
2021/07/148.7120.107120.36118.501.732,5020.01%
2021/07/135122.807124.86118.00-232,438-0.01%
2021/07/1215124.331.2126.59122.0013.832,2000.04%
2021/07/0912123.1718.4122.26123.00-6.431,895-0.02%
2021/07/0810125.555125.80126.00531,7930.02%
2021/07/0722127.8926.2128.51125.50-4.231,619-0.01%
2021/07/0645124.8328.5125.20124.5016.530,8900.05%
2021/07/052123.009.1123.00123.00-7.129,864-0.02%
2021/07/0214.2110.3619110.79112.00-4.829,796-0.02%
2021/07/0110.1108.0516109.78106.50-5.929,695-0.02%
2021/06/306.5109.858.1109.43111.50-1.629,394-0.01%
2021/06/2952.2112.0525.1111.18109.5027.129,0780.09%
2021/06/2834.3109.4158.1108.93110.50-23.828,318-0.08%
2021/06/257.5100.9316.2101.63101.00-8.727,372-0.03%
2021/06/24699.035.498.8598.600.627,0470.00%
2021/06/2313.4100.282598.83100.50-11.626,874-0.04%
2021/06/229.196.89894.7194.001.126,4590.00%
2021/06/2120.296.873.396.5296.3016.926,3340.06%
2021/06/185100.803100.17100.00226,2050.01%
2021/06/171100.0010101.07101.50-926,145-0.03%
2021/06/166.199.33699.8299.000.126,1210.00%
2021/06/153100.3710101.01102.00-726,036-0.03%
2021/06/111198.55398.6097.70825,8490.03%
2021/06/105.1101.091499.8299.50-8.925,768-0.03%
2021/06/09399.701199.54100.00-825,680-0.03%
2021/06/084.2100.20199.6099.603.225,6280.01%
2021/06/0713100.399100.2199.60425,5670.02%
2021/06/0422103.2730103.23102.00-825,445-0.03%
2021/06/036101.3310101.50101.50-425,198-0.02%
2021/06/0239101.236.1100.45100.5032.925,1340.13%
2021/06/0128106.0218107.42105.001024,9040.04%
2021/05/3111100.9514102.50102.50-324,371-0.01%
2021/05/2832101.5311103.00101.002124,2910.09%
2021/05/275.3100.0615100.5698.80-9.724,169-0.04%
2021/05/2653.5100.942999.5698.2024.523,9540.10%
2021/05/2513.196.4857.198.01102.00-4423,566-0.19%
2021/05/242392.552089.6893.00323,7020.01%
2021/05/211187.571387.4887.50-223,717-0.01%
2021/05/2029.186.361286.3685.5017.123,7250.07%
2021/05/194988.562288.4589.602723,8640.11%
2021/05/18983.363783.8585.30-2823,558-0.12%
2021/05/1744.182.583984.3677.605.123,4410.02%
2021/05/144688.114888.5186.00-222,999-0.01%
2021/05/131084.781284.8384.10-222,681-0.01%
2021/05/12787.84788.3086.50022,1410.00%
2021/05/113497.4928.196.6895.90621,5760.03%
2021/05/1023.2110.4023110.87106.500.221,1300.00%
2021/05/0734.1109.8044.4111.22111.50-10.320,493-0.05%
2021/05/0623.4105.4837.4104.36103.00-1419,876-0.07%
2021/05/0519.4107.8259110.49102.50-39.719,284-0.21%
2021/05/0499.1114.4548116.76113.0051.118,7030.27%
2021/05/0394.1125.5382126.75121.0012.117,6060.07%
2021/04/2943117.1939.1117.20121.003.916,1500.02%
2021/04/2835.1114.2517114.47110.0018.115,3440.12%
2021/04/2715111.6017111.29109.50-214,764-0.01%
2021/04/2632109.8933112.27113.50-114,185-0.01%
2021/04/23898.5323100.75103.50-1513,245-0.11%
2021/04/2290100.194399.0494.504712,6480.37%
2021/04/213996.6747.195.1899.10-8.111,610-0.07%
2021/04/2011.189.8224.190.4190.10-13.110,594-0.12%
2021/04/19687.021488.1188.30-810,250-0.08%
2021/04/16386.23986.2686.70-610,423-0.06%
2021/04/15182.40382.7083.50-210,278-0.02%
2021/04/14681.7500.0081.80610,2840.06%
2021/04/131186.271186.8484.30010,1930.00%
2021/04/12285.6000.0085.30210,1010.02%
2021/04/0900.00985.8385.90-910,100-0.09%
2021/04/081985.56385.4785.301610,0320.16%
2021/04/072888.101888.4887.00109,9300.10%
2021/04/068.187.274287.4187.10-33.99,735-0.35%
2021/04/014.186.45185.8085.903.19,8680.03%
2021/03/31386.20586.4485.80-29,824-0.02%
2021/03/3000.00184.9085.00-19,816-0.01%
2021/03/29183.002284.7684.80-219,775-0.21%
2021/03/26181.707.181.5881.60-6.19,679-0.06%
2021/03/25780.9400.0080.4079,7330.07%
2021/03/24580.3000.0080.4059,7630.05%
2021/03/23882.00081.5080.3089,8240.08%
2021/03/22281.006080.9581.00-589,870-0.59%
2021/03/1900.00181.8081.20-110,119-0.01%
2021/03/182583.11483.1382.702110,1850.21%
2021/03/17582.32283.5082.30310,3690.03%
2021/03/161482.01183.5083.101310,5390.12%
2021/03/152681.5900.0081.302610,7640.24%
2021/03/12183.10582.2082.00-410,952-0.04%
2021/03/11181.9000.0082.50111,2680.01%
2021/03/10282.303081.6980.70-2811,828-0.24%
2021/03/09380.20180.6081.50212,1440.02%
2021/03/08279.75981.7979.80-713,341-0.05%
2021/03/05179.40179.3079.00013,8430.00%
2021/03/04480.85180.3080.30313,8140.02%
2021/03/03481.25182.0082.00313,7630.02%
2021/03/02785.9400.0083.50713,6730.05%
2021/02/26785.141186.4486.30-413,470-0.03%
2021/02/257988.7172.186.9386.106.913,4060.05%
2021/02/248488.3971.689.0987.8012.413,1510.09%
2021/02/232284.594884.5486.70-2612,341-0.21%
2021/02/221182.872582.7982.00-1411,843-0.12%
2021/02/192680.652380.2279.60311,6000.03%
2021/02/18376.6317.376.9777.50-14.311,299-0.13%
2021/02/17174.701374.5275.20-1211,009-0.11%
2021/02/05173.30372.9372.90-210,869-0.02%
2021/02/042073.384274.2573.00-2210,839-0.20%
2021/02/03172.00272.1571.50-110,674-0.01%
2021/02/02172.001571.9371.30-1410,735-0.13%
2021/02/01269.75270.0071.20010,7580.00%
2021/01/29370.3000.0069.50310,7570.03%
2021/01/28170.2000.0070.10110,7230.01%
2021/01/272072.421672.7771.70410,6960.04%
2021/01/26672.281272.3472.40-610,631-0.06%
2021/01/25371.13272.1572.30110,5230.01%
2021/01/22269.90370.4770.80-110,449-0.01%
2021/01/21168.60269.7569.00-110,419-0.01%
2021/01/20869.41269.3569.00610,3660.06%
2021/01/191.171.79271.1071.10-0.910,298-0.01%
2021/01/18470.35171.5071.00310,2600.03%
2021/01/15273.80273.8072.80010,1780.00%
2021/01/14275.3013.374.9175.00-11.310,086-0.11%
2021/01/1314.574.40874.6174.406.59,9930.07%
2021/01/121375.163674.6674.00-239,929-0.23%
2021/01/1136.575.723276.1175.204.59,7680.05%
2021/01/08272.15272.4072.3009,3560.00%
2021/01/07171.201.171.7571.80-0.19,3480.00%
2021/01/062670.6200.0070.90269,4190.28%
2021/01/052072.25272.0572.00189,3470.19%
2021/01/041072.372072.2072.80-109,352-0.11%
2020/12/31773.193.173.4573.003.99,3270.04%
2020/12/301273.82473.8873.6089,3410.09%
2020/12/29573.981174.5573.70-69,427-0.06%
2020/12/281975.642375.6975.40-49,278-0.04%
2020/12/251073.65173.3073.3098,9600.10%
2020/12/24772.91372.9073.3048,8890.04%
2020/12/23470.53370.9772.1018,7250.01%
2020/12/22570.34270.6068.9038,6370.03%
2020/12/21171.20171.2071.2008,5540.00%
2020/12/18470.9300.0070.5048,4780.05%
2020/12/17671.6000.0071.7068,4110.07%
2020/12/16271.15271.4071.1008,3520.00%
2020/12/151672.73371.2069.70138,3000.16%
2020/12/141675.46975.2774.9078,1060.09%
2020/12/11474.681475.3075.10-108,011-0.12%
2020/12/102676.351776.0074.7097,7490.12%
2020/12/091976.9238.576.2776.30-19.57,503-0.26%
2020/12/089.574.34973.9375.000.57,1380.01%
2020/12/071474.465.875.1274.508.26,9140.12%
2020/12/044375.592975.5374.30146,5220.21%
2020/12/032272.372672.3972.20-45,881-0.07%
2020/12/0283.771.097771.2972.706.75,4640.12%
2020/12/0112.363.635065.3567.10-37.74,158-0.91%
2020/11/30361.47162.0061.0023,5490.06%
2020/11/27461.431661.6961.40-123,496-0.34%
2020/11/26860.84461.2061.3043,4100.12%
2020/11/25359.972659.9859.40-233,310-0.69%
2020/11/241161.28661.7060.5053,2420.15%
2020/11/233460.85860.8161.00263,1310.83%
2020/11/201260.43960.1859.7033,0280.10%
2020/11/18659.45159.4059.2052,9500.17%
2020/11/17659.68559.5259.5012,9270.03%
2020/11/16158.50758.6758.40-62,838-0.21%
2020/11/13257.8000.0058.2022,9230.07%
2020/11/12357.90158.2057.8022,9310.07%
2020/11/11357.7300.0057.7032,9780.10%
2020/11/101358.88358.8758.60102,9510.34%
2020/11/09158.60258.5058.60-12,893-0.03%
2020/11/06357.47757.7958.00-42,928-0.14%
2020/11/0500.00356.7056.40-32,904-0.10%
2020/11/04256.0500.0056.0022,9360.07%
2020/11/03156.00155.3056.2002,9480.00%
2020/11/02254.90155.1054.7012,9750.03%
2020/10/30455.1500.0055.0043,0090.13%
2020/10/2900.00155.1055.60-13,134-0.03%
2020/10/28256.00456.1856.00-23,170-0.06%
2020/10/2700.00656.9356.90-63,231-0.19%
2020/10/26157.6000.0057.5013,2420.03%
2020/10/23158.00358.1758.00-23,258-0.06%
2020/10/21157.60158.1057.6003,3760.00%
2020/10/20358.23158.5058.5023,4520.06%
2020/10/19157.50557.8258.40-43,521-0.11%
2020/10/16157.10457.2057.00-33,537-0.08%
2020/10/15357.83157.9057.8023,5660.06%
2020/10/141459.89359.8759.30113,5640.31%
2020/10/13458.45258.6559.2023,5060.06%
2020/10/12958.77958.9159.1003,5710.00%
2020/10/08458.602458.2058.40-203,692-0.54%
2020/10/07357.97358.4058.4003,7250.00%
2020/10/061057.72857.3458.0023,7420.05%
2020/09/30154.00155.0055.0003,8660.00%
2020/09/29354.60354.9354.6003,9400.00%
2020/09/25352.6300.0052.9034,1940.07%
2020/09/24554.304554.2053.90-404,291-0.93%
2020/09/23255.45155.7055.2014,4400.02%
2020/09/22655.55656.4356.1004,5270.00%
2020/09/2100.00657.4856.80-64,535-0.13%
2020/09/18856.761557.3156.80-74,533-0.15%
2020/09/1700.003055.8756.50-304,496-0.67%
2020/09/16855.66455.8055.0044,4200.09%
2020/09/15154.80655.1554.90-54,397-0.11%
2020/09/1400.00254.3054.40-24,406-0.05%
2020/09/0700.001254.7954.10-124,602-0.26%
2020/09/031154.09154.4054.10104,7750.21%
2020/08/2800.00052.9052.3005,5870.00%
2020/08/2600.00153.0052.90-15,638-0.02%
2020/08/2500.001053.0053.20-105,665-0.18%
2020/08/211550.9700.0051.00155,7460.26%
2020/08/201451.5100.0050.70145,7760.24%
2020/08/191254.23353.7753.7095,7400.16%
2020/08/182255.94156.2055.90215,7140.37%
2020/08/17156.809156.7156.60-906,043-1.49%
2020/08/14155.10254.8055.10-16,014-0.02%
2020/08/131255.631555.8455.70-36,023-0.05%
2020/08/05258.652158.6159.30-196,444-0.29%
2020/08/041457.98958.4258.3056,5710.08%
2020/08/03360.5700.0060.3036,5850.05%
2020/07/3100.00360.6360.80-36,608-0.05%
2020/07/3000.00159.2059.40-16,614-0.02%
2020/07/281057.682457.1556.70-146,793-0.21%
2020/07/27259.15259.9559.4006,8830.00%
2020/07/241460.99961.0660.5056,9410.07%
2020/07/23460.70261.0061.8026,9360.03%
2020/07/21459.45659.3559.30-27,298-0.03%
2020/07/20360.0000.0060.0037,4060.04%
2020/07/17360.70660.5060.20-37,595-0.04%
2020/07/16762.23162.4061.8068,1000.07%
2020/07/151562.27162.9061.50148,1360.17%
2020/07/14161.201461.6462.00-138,117-0.16%
2020/07/13761.61661.5261.4018,1280.01%
2020/07/10259.20460.1359.10-28,262-0.02%
2020/07/092863.2617.162.9761.60118,3150.13%
2020/07/0800.001461.1461.30-148,251-0.17%
2020/07/071161.23361.9361.0088,3370.10%
2020/07/06160.30360.4060.30-28,464-0.02%
2020/07/032660.32159.9059.90258,6210.29%
2020/07/0213.160.42560.1660.608.18,8670.09%
2020/07/01258.90458.5858.90-28,967-0.02%
2020/06/3000.00157.2057.20-19,030-0.01%
2020/06/2900.002456.7056.90-249,208-0.26%
2020/06/24256.90356.7756.90-19,421-0.01%
2020/06/22156.9000.0056.6019,8240.01%
2020/06/19257.45158.0057.1019,9930.01%
2020/06/1700.00158.0057.60-110,167-0.01%
2020/06/1600.00857.9158.10-810,407-0.08%
2020/06/152357.56157.5057.002210,5270.21%
2020/06/121155.591357.0058.00-210,878-0.02%
2020/06/11758.872658.5257.70-1911,071-0.17%
2020/06/102460.461060.9960.901411,0610.13%
2020/06/097761.379561.9860.90-1811,172-0.16%
2020/06/081959.282959.4659.10-1011,054-0.09%
2020/06/052859.291059.3159.001811,0140.16%
2020/06/04857.41857.6057.70010,9240.00%
2020/06/031756.471556.6056.60210,9360.02%
2020/06/023755.9700.0056.203711,0900.33%
2020/06/0100.00355.6756.00-311,311-0.03%
2020/05/2900.008555.0154.50-8511,318-0.75%
2020/05/28155.90956.6755.50-811,401-0.07%
2020/05/27556.46156.7056.40411,4310.03%
2020/05/2600.00256.0556.00-211,554-0.02%
2020/05/257355.98955.5056.006411,5500.55%
2020/05/222957.14757.1156.902211,5500.19%
2020/05/2100.001453.8154.40-1411,267-0.12%
2020/05/20253.70353.5753.30-111,270-0.01%
2020/05/19453.40853.7053.80-411,286-0.04%
2020/05/15951.7900.0051.70911,4480.08%
2020/05/141253.291053.8052.70211,6640.02%
2020/05/131153.53254.0054.00911,6830.08%
2020/05/121955.361254.4853.40711,7040.06%
2020/05/111358.00558.4657.20811,7430.07%
2020/05/081857.461057.5958.10811,6990.07%
2020/05/07657.101357.1256.90-711,649-0.06%
2020/05/06957.09257.3056.80711,6930.06%
2020/05/051257.961957.7357.40-711,743-0.06%
2020/05/04856.34656.1057.20211,7840.02%
2020/04/302057.391257.3657.20811,8070.07%
2020/04/29257.00357.1056.20-111,813-0.01%
2020/04/28756.81557.3856.70211,8690.02%
2020/04/272157.192257.0157.20-111,965-0.01%
2020/04/243256.862357.1056.50911,9270.08%
2020/04/231655.343455.5255.70-1811,683-0.15%
2020/04/223654.901154.6955.002511,6280.21%
2020/04/214456.921756.9956.102711,4930.23%
2020/04/201453.441354.0553.90111,0380.01%
2020/04/173653.293753.8952.90-111,337-0.01%
2020/04/16352.13953.2252.80-611,336-0.05%
2020/04/154852.893753.6252.901111,6460.09%
2020/04/141151.39851.8551.00311,8720.03%
2020/04/13551.922451.2551.00-1911,844-0.16%
2020/04/102451.54451.7552.002011,7950.17%
2020/04/091351.692852.1251.50-1511,748-0.13%
2020/04/083749.212350.0150.901411,6260.12%
2020/04/073849.152348.9349.351511,4330.13%
2020/04/061842.995844.0346.60-4011,170-0.36%
2020/04/012341.302441.8342.40-111,199-0.01%
2020/03/312942.47543.2041.752411,1020.22%
2020/03/302141.881542.8643.15611,0090.05%
2020/03/271246.803846.5145.55-2610,912-0.24%
2020/03/26745.60645.6046.10110,8250.01%
2020/03/253345.342645.0745.75710,8480.06%
2020/03/24940.751440.9241.60-510,947-0.05%
2020/03/23938.772438.7538.20-1510,985-0.14%
2020/03/202842.991341.9742.301511,0890.14%
2020/03/19840.3900.0039.35811,1950.07%
2020/03/182345.51548.3943.701811,3060.16%
2020/03/171448.5700.0048.551411,0850.13%
2020/03/16557.8000.0053.90511,1590.04%
2020/03/13455.602657.0758.20-2211,342-0.19%
2020/03/12462.4000.0061.40411,2800.04%
2020/03/11169.30368.7067.30-211,172-0.02%
2020/03/10269.90168.0070.20111,0950.01%
2020/03/094371.822072.5069.202310,9220.21%
2020/03/065473.391774.1172.903710,7660.34%
2020/03/052472.806373.3773.50-3910,585-0.37%
2020/03/04169.50969.3769.50-810,336-0.08%
2020/03/031270.11669.7870.00610,2900.06%
2020/03/02267.501366.3566.10-1110,160-0.11%
2020/02/271268.65170.0067.201110,0600.11%
2020/02/26372.10171.7071.5029,8850.02%
2020/02/25671.07571.7872.3019,8510.01%
2020/02/24271.751171.9971.70-99,777-0.09%
2020/02/21571.5000.0071.7059,7560.05%
2020/02/201072.201072.8272.3009,7610.00%
2020/02/19871.64571.7671.7039,8140.03%
2020/02/184373.00572.3071.30389,7160.39%
2020/02/174875.657175.9274.20-239,582-0.24%
2020/02/141174.604875.4175.80-379,316-0.40%
2020/02/136775.602474.5374.50439,3600.46%
2020/02/124275.917975.5675.20-379,328-0.40%
2020/02/113373.692173.9373.90129,0490.13%
2020/02/103672.362172.5572.20158,9420.17%
2020/02/072873.811273.6872.20168,8870.18%
2020/02/061674.61174.2074.60158,8520.17%
2020/02/053073.412573.7574.0058,7220.06%
2020/02/041871.721271.9071.9068,5410.07%
2020/02/031168.05668.7371.6058,4330.06%
2020/01/31170.50470.9070.70-38,262-0.04%
2020/01/301271.73171.5069.00118,0990.14%
2020/01/201176.01476.1076.0077,9000.09%
2020/01/17475.55575.9475.10-17,801-0.01%
2020/01/15875.08574.6074.2037,5760.04%
2020/01/14675.40875.7575.90-27,470-0.03%
2020/01/132774.473474.8176.00-77,378-0.09%
2020/01/10671.253072.6473.00-246,952-0.35%
2020/01/091772.911572.8571.2026,7650.03%
2020/01/083771.343071.2771.4076,3500.11%
2020/01/07668.231168.7169.10-55,876-0.09%
2020/01/06668.80468.2867.7025,7440.03%
2020/01/03769.21369.5069.3045,6820.07%
2020/01/02670.70670.4070.3005,5680.00%
2019/12/31268.60567.8868.70-35,353-0.06%
2019/12/30968.63968.4968.3005,2890.00%
2019/12/271971.111570.7270.4045,1920.08%
2019/12/261369.683369.5869.70-204,897-0.41%
2019/12/25369.90269.2569.6014,8280.02%
2019/12/24368.33368.4769.5004,7360.00%
2019/12/23667.832268.2066.80-164,598-0.35%
2019/12/201369.391869.1368.50-54,461-0.11%
2019/12/19668.05568.8468.2014,3200.02%
2019/12/18168.30867.5166.80-74,084-0.17%
2019/12/171568.811768.2768.10-23,910-0.05%
2019/12/161366.253166.0567.80-183,704-0.49%
2019/12/132963.001463.4963.40153,3680.45%
2019/12/121461.431061.6261.5043,1350.13%
2019/12/113660.934760.9361.50-112,982-0.37%
2019/12/101458.041758.4759.20-32,629-0.11%
2019/12/09955.121155.3856.00-22,321-0.09%
2019/12/06754.301854.0254.00-112,192-0.50%
2019/12/05151.6000.0053.0012,1000.05%
2019/12/04150.9000.0050.9012,0890.05%
2019/12/03351.1000.0051.3032,1380.14%
2019/11/28152.1000.0052.0012,2660.04%
2019/11/27252.25152.5052.5012,2710.04%
2019/11/25151.80652.4051.80-52,272-0.22%
2019/11/22353.00153.0052.8022,2820.09%
2019/11/21452.80153.2052.7032,2780.13%
2019/11/20753.53454.1552.9032,2830.13%
2019/11/19653.82454.1054.3022,2480.09%
2019/11/18653.72753.9453.90-12,203-0.05%
2019/11/14352.97153.2051.7022,1090.09%
2019/11/13253.151153.3753.80-92,070-0.43%
2019/11/12953.10152.9052.9082,0280.39%
2019/11/11353.40552.6652.60-21,916-0.10%
2019/11/08152.0000.0052.0011,8170.06%
2019/11/0600.00552.2452.20-51,835-0.27%
2019/11/05752.57252.7052.7051,8280.27%
2019/11/04150.8000.0050.7011,8030.06%
2019/10/3100.001050.7050.60-101,932-0.52%
2019/10/25251.40151.5050.9012,2670.04%
2019/10/24151.0000.0051.1012,3190.04%
2019/10/1700.00249.3549.25-22,830-0.07%
2019/10/0900.00248.9548.70-23,202-0.06%
2019/10/07349.7500.0049.6033,4520.09%
2019/10/031250.0000.0049.95123,7010.32%
2019/09/27250.2000.0050.3023,9410.05%
2019/09/2600.00151.4051.30-13,934-0.03%
2019/09/2500.00151.4051.30-13,947-0.03%
2019/09/24152.60152.4052.4003,9480.00%
2019/09/23353.00153.1053.4023,8740.05%
2019/09/20152.0000.0052.0013,8660.03%
2019/09/19252.4000.0051.8023,9440.05%
2019/09/1800.00252.8552.40-23,966-0.05%
2019/09/17152.40152.1052.6004,0490.00%
2019/09/06152.30151.6051.6004,0260.00%
2019/09/0500.00151.5051.80-13,993-0.03%
2019/09/04151.30151.9051.3003,9470.00%
2019/09/0300.00151.5051.60-13,933-0.03%
2019/09/02151.30550.9852.00-43,881-0.10%
2019/08/2900.00548.8048.80-53,796-0.13%
2019/08/28248.5000.0048.6023,8150.05%
2019/08/23249.60149.5049.6013,7810.03%
2019/08/20149.7000.0049.7513,7530.03%
2019/08/1400.00148.3048.40-13,760-0.03%
2019/08/12147.5000.0047.6013,8170.03%
2019/08/08148.4000.0048.5513,8470.03%
2019/08/07249.6000.0048.5023,8990.05%
2019/08/06145.205247.2249.30-513,918-1.30%
2019/08/05250.10350.2049.20-13,881-0.03%
2019/08/02451.131950.5950.30-153,905-0.38%
2019/07/31353.23153.1052.9023,9190.05%
2019/07/301753.7100.0053.30173,9070.44%
2019/07/291655.19354.9355.00133,9030.33%
2019/07/26152.70453.0053.30-33,932-0.08%
2019/07/25253.40853.5053.70-63,954-0.15%
2019/07/245553.33453.0052.20513,9491.29%
2019/07/23352.80153.1051.7023,9040.05%
2019/07/2200.00750.3051.00-73,863-0.18%
2019/07/191250.14749.9150.9053,9770.13%
2019/07/18249.80149.0049.0014,0370.02%
2019/07/171050.861050.5050.0004,1240.00%
2019/07/16450.45551.0050.10-14,302-0.02%
2019/07/15152.60152.9052.2004,3310.00%
2019/07/12151.70252.5552.70-14,230-0.02%
2019/07/11351.60351.2351.6004,1280.00%
2019/07/10150.70349.8050.50-23,999-0.05%
2019/07/09349.60149.8049.6023,9460.05%
2019/07/08148.9000.0048.9013,7610.03%
2019/07/05246.5000.0048.7023,6710.05%
2019/07/0200.00345.4045.10-33,620-0.08%
2019/07/01345.67146.2545.9023,6060.06%
2019/06/27146.50346.0245.55-23,572-0.06%
2019/06/26346.18446.6345.80-13,521-0.03%
2019/06/25144.9500.0044.9513,4330.03%
2019/06/21242.7800.0043.6023,2660.06%
2019/06/1800.00141.4041.00-13,200-0.03%
2019/06/1000.00140.5040.50-13,253-0.03%
2019/06/0600.00140.1140.20-13,249-0.03%
2019/06/04340.8700.0040.1033,2340.09%
2019/06/0300.00141.5041.50-13,200-0.03%
2019/05/3000.00042.2041.9003,1800.00%
2019/05/2900.00341.7541.65-33,179-0.09%
2019/05/281042.78242.7042.5083,1760.25%
2019/05/2100.00442.0043.25-43,131-0.13%
2019/05/2000.00242.7042.00-23,122-0.06%
2019/05/17244.60543.8043.80-33,091-0.10%
2019/05/1600.00145.7045.80-13,032-0.03%
2019/05/15548.15448.0048.0012,9940.03%
2019/05/13148.15348.0547.60-22,871-0.07%
2019/05/10248.63248.8048.8502,8390.00%
2019/05/09148.70147.5048.2002,7690.00%
2019/05/0800.00449.4349.75-42,667-0.15%
2019/05/0700.00149.8049.90-12,605-0.04%
2019/05/06850.09350.3949.2552,5360.20%
2019/05/035.551.67951.8051.80-3.52,436-0.14%
2019/05/021.550.37250.4050.50-0.52,284-0.02%
2019/04/30649.14449.0050.0022,2040.09%
2019/04/29947.69348.5747.1562,0940.29%
2019/04/26850.17350.7349.7551,9790.25%
2019/04/25248.15449.3650.20-21,844-0.11%
2019/04/24647.711448.7448.85-81,674-0.48%
2019/04/231247.26947.5947.9031,5350.20%
2019/04/22446.43747.3348.00-31,362-0.22%
2019/04/1900.00543.5144.40-51,110-0.45%
2019/04/18142.5000.0041.3519580.10%
2019/04/17142.55242.2042.55-1945-0.11%
2019/04/1100.00142.9042.00-1870-0.11%
2019/04/08143.15343.5243.70-2805-0.25%
2019/04/011539.80240.0340.40137021.85%
2019/03/2700.00139.4040.10-1676-0.15%
2019/03/26139.8000.0039.3016710.15%
2019/03/2200.001540.1040.15-15672-2.23%
2019/03/2100.00139.8539.95-1665-0.15%
2019/03/20139.30239.4039.50-1650-0.15%
2019/03/191239.421639.3039.30-4642-0.62%
2019/03/1400.00841.9441.60-8604-1.32%
2019/03/12542.8500.0042.4556720.74%
2019/03/0600.00142.8042.75-1818-0.12%
2019/02/27143.4000.0043.5518390.12%
2019/02/2500.00243.8543.70-2829-0.24%
2019/02/2200.00243.7043.50-2847-0.24%
2019/02/21243.20143.4543.3518480.12%
2019/02/20142.9000.0042.9018580.12%
2019/02/1900.00144.1043.80-1851-0.12%
2019/02/1400.00143.1543.10-1865-0.12%
2019/02/11140.90140.8540.9008760.00%
2019/01/3000.00140.9540.90-1885-0.11%
2019/01/29141.00140.8040.8508860.00%
2019/01/24442.45242.6042.0029040.22%
2019/01/22141.50141.5041.6009020.00%
2018/12/2000.00239.2039.10-21,173-0.17%
2018/12/06143.8000.0042.4011,2260.08%
2018/12/0500.00144.9045.55-11,205-0.08%
2018/12/043345.125045.0445.30-171,179-1.44%
2018/12/032042.70141.9043.50191,1411.66%
2018/11/29142.30142.2041.2001,1830.00%
2018/11/28141.2000.0041.4011,1690.09%
2018/11/22340.57940.4240.40-61,161-0.52%
2018/11/1900.00240.1540.45-21,178-0.17%
2018/11/15139.05538.8039.00-41,187-0.34%
2018/11/1300.00237.0037.60-21,217-0.16%
2018/11/09136.35237.0536.55-11,241-0.08%
2018/11/08837.28837.9837.1001,2500.00%
2018/11/07538.30238.8038.8531,2340.24%
2018/11/02238.5500.0038.5521,3480.15%
2018/10/2600.00134.7035.15-11,542-0.06%
2018/10/2400.00138.6538.55-11,519-0.07%
2018/10/22139.2000.0040.1011,5150.07%
2018/10/1800.00140.5040.05-11,531-0.07%
2018/10/17240.4800.0040.4021,5890.13%
2018/10/112141.00241.2041.00191,6661.14%
2018/10/0900.00145.5045.55-11,626-0.06%
2018/10/05145.5000.0046.0011,6190.06%
2018/10/02149.5000.0049.3011,7130.06%
2018/09/27149.3500.0049.3011,7850.06%
2018/09/26249.90149.8049.7511,7870.06%
2018/09/20150.1000.0050.1011,8400.05%
2018/09/19351.7300.0051.7031,8490.16%
2018/09/1800.00151.0051.10-11,844-0.05%
2018/09/11149.401048.6549.40-91,890-0.48%
2018/09/10148.05450.0848.30-31,893-0.16%
2018/09/07349.8300.0049.7531,8960.16%
2018/09/06152.2000.0051.6011,8950.05%
2018/09/05453.33353.0352.8011,9240.05%
2018/09/0400.00151.5051.00-11,913-0.05%
2018/09/03251.40250.9550.9001,9180.00%
2018/08/31151.80152.2052.3001,9180.00%
2018/08/30152.5000.0052.3011,9300.05%
2018/08/281552.79153.1052.40141,9600.71%
2018/08/2700.00151.0051.60-11,945-0.05%
2018/08/2200.00249.3049.55-22,140-0.09%
2018/08/21348.52348.5848.5502,1380.00%
2018/08/20248.35148.8048.8012,1260.05%
2018/08/17251.3500.0050.7022,1040.10%
2018/08/16551.02251.4051.6032,1000.14%
2018/08/1500.00151.3051.30-12,084-0.05%
2018/08/14151.00151.9051.6002,0760.00%
2018/08/1310.351.501251.1051.80-1.72,072-0.08%
2018/08/101055.10955.9054.7012,0120.05%
2018/08/092.156.0300.0056.002.12,0190.10%
2018/08/0600.00257.4557.40-22,111-0.09%
2018/08/03757.01357.1057.4042,1020.19%
2018/08/02156.40256.0056.30-12,038-0.05%
2018/08/01153.80154.0054.0002,0260.00%
2018/07/31253.7500.0054.0022,2080.09%
2018/07/25153.50154.1054.2002,2500.00%
2018/07/241.153.9100.0053.901.12,2400.05%
2018/07/20253.7000.0053.2022,1460.09%
2018/07/09165.401065.5065.30-92,056-0.44%
2018/07/0600.00165.4065.10-12,045-0.05%
2018/07/0500.00466.3066.40-42,076-0.19%
2018/07/03268.1500.0067.0022,0860.10%
2018/06/28165.5000.0065.0012,0410.05%
2018/06/26264.4000.0064.4022,0650.10%
2018/06/2500.00166.6066.30-12,051-0.05%
2018/06/21167.6000.0067.3012,1050.05%
2018/06/2000.00267.8067.80-22,127-0.09%
2018/06/19567.00167.1067.0042,1210.19%
2018/06/150.168.10168.2067.90-12,125-0.04%
2018/06/14668.38468.6368.1022,1170.09%
2018/06/13168.80168.8068.5002,1060.00%
2018/06/1200.00367.4767.90-32,091-0.14%
2018/06/11366.3300.0066.2032,0600.15%
2018/06/0700.001067.2067.00-102,145-0.47%
2018/06/06267.90567.9067.30-32,158-0.14%
2018/06/05566.90567.0866.9002,1670.00%
2018/06/04166.9000.0067.1012,2680.04%
2018/06/010.166.7000.0066.600.12,2580.00%
2018/05/313868.162568.5467.60132,2370.58%
2018/05/3000.00364.3764.90-32,110-0.14%
2018/05/2800.00864.4864.10-82,081-0.38%
2018/05/25263.7000.0063.8022,0880.10%
2018/05/2400.00262.9063.80-22,087-0.10%
2018/05/17363.9000.0062.6032,1600.14%
2018/05/1600.009063.9063.20-902,142-4.20%
2018/05/15161.0010661.0360.80-1052,111-4.97% 大賣/鉅額交易
2018/05/14561.222661.5260.70-212,178-0.96%
2018/05/1100.00464.0063.20-42,124-0.19%
2018/05/10663.42263.5063.6042,1180.19%
2018/05/09262.652662.5063.10-242,113-1.14%
2018/05/081164.54164.9063.90102,0700.48%
2018/05/04171.2000.0071.1011,9730.05%
2018/05/0200.00272.5072.60-22,011-0.10%
2018/04/271071.20270.6071.2082,0560.39%
2018/04/26271.701172.1470.70-92,129-0.42%
2018/04/25371.87171.8072.4022,1950.09%
2018/04/240.172.4000.0071.900.12,2370.00%
2018/04/2300.00173.7073.30-12,252-0.04%
2018/04/20574.1200.0074.0052,2660.22%
2018/04/19274.1500.0074.1022,2650.09%
2018/04/18874.4515474.1674.20-1462,274-6.42% 大賣/鉅額交易
2018/04/17574.20574.0073.9002,2700.00%
2018/04/16575.9200.0075.5052,2890.22%
2018/04/1300.00176.4076.40-12,310-0.04%
2018/04/120.576.8000.0076.600.52,3230.02%
2018/04/111076.80776.9976.3032,3420.13%
2018/04/1000.00175.6075.60-12,310-0.04%
2018/04/03175.0000.0075.0012,3850.04%
2018/04/02175.3000.0075.3012,3990.04%
2018/03/29175.5000.0075.4012,6490.04%
2018/03/27575.600.475.5075.204.62,7580.17%
2018/03/23172.90973.1373.30-82,733-0.29%
2018/03/2200.00475.4574.50-42,767-0.14%
2018/03/211.474.9700.0074.701.42,7870.05%
2018/03/2000.00274.6074.60-22,813-0.07%
2018/03/19275.6500.0075.3022,8200.07%
2018/03/161875.7000.0075.70182,8240.64%
2018/03/1500.00274.5075.20-22,803-0.07%
2018/03/1400.00275.5075.50-22,804-0.07%
2018/03/13875.5411.875.4376.00-3.82,840-0.14%
2018/03/12574.101374.0873.80-82,810-0.28%
2018/03/092774.798.374.7274.5018.72,8190.66%
2018/03/083174.131474.3674.20172,8560.60%
2018/03/0700.001072.2271.60-102,779-0.36%
2018/03/0600.00172.0072.00-12,818-0.04%
2018/03/0500.00172.9071.50-12,931-0.03%
2018/03/0100.00573.4673.40-53,014-0.17%
2018/02/271273.78273.9073.50103,0350.33%
2018/02/26273.70173.4073.4013,0360.03%
2018/02/230.373.40473.4073.10-3.73,096-0.12%
2018/02/21272.65173.9073.9013,2610.03%
2018/02/12271.45671.6771.60-43,240-0.12%
2018/02/09169.20468.3871.00-33,264-0.09%
2018/02/0800.00170.0070.30-13,264-0.03%
2018/02/07170.00370.0369.90-23,267-0.06%
2018/02/062.367.19268.2568.000.33,2730.01%
2018/02/05171.2000.0071.2013,2840.03%
2018/02/02172.1000.0072.2013,3430.03%
2018/02/010.773.5000.0072.500.73,5310.02%
2018/01/311672.0600.0071.90163,5860.45%
2018/01/30172.0000.0072.0013,6500.03%
2018/01/29872.10372.1372.5053,6490.14%
2018/01/263.375.0500.0075.303.33,5780.09%
2018/01/25475.7000.0075.3043,6040.11%
2018/01/241.275.73175.7075.800.23,6390.01%
2018/01/230.275.305.375.2175.30-5.13,651-0.14%
2018/01/221175.83175.9075.90103,6560.27%
2018/01/199.474.291074.6574.90-0.63,738-0.01%
2018/01/182.373.33473.4873.20-1.73,715-0.05%
2018/01/172.272.6800.0072.502.23,7120.06%
2018/01/16172.50472.4072.50-33,721-0.08%
2018/01/150.473.20372.9772.80-2.63,749-0.07%
2018/01/1200.00572.7072.50-53,800-0.13%
2018/01/11571.6000.0071.3053,8460.13%
2018/01/1013.271.35172.7071.0012.23,9460.31%
2018/01/09973.0000.0073.2094,2390.21%
2018/01/08273.00173.9072.6014,2690.02%
2018/01/05673.9200.0073.6064,3300.14%
2018/01/040.274.00173.6074.00-0.84,354-0.02%
2018/01/03174.00473.6573.80-34,397-0.07%
2018/01/02671.0500.0071.8064,5450.13%
威剛前三季毛利率24% 獲利也同創高 EPS 8.21元Anue鉅亨-15天前
威剛 相關文章