台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    421
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
昇陽 (3266)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25224.5500.0024.6521,7530.11%
2024/06/24224.8000.0024.8021,7540.11%
2024/06/2000.00424.8024.85-41,736-0.23%
2024/06/1900.0030524.9625.00-3051,730-17.62% 大賣/鉅額交易
2024/06/1800.0023225.1925.25-2321,709-13.57% 大賣/鉅額交易
2024/06/1700.00325.7025.60-31,701-0.18%
2024/06/0700.006027.3127.10-601,665-3.60%
2024/06/0512327.6200.0027.501231,6577.42% 大買/鉅額交易
2024/06/047228.092428.4427.75481,6192.96%
2024/06/0349527.416627.7128.054291,53927.87% 大買/鉅額交易
2024/05/2800.00524.2324.10-51,416-0.35%
2024/05/2700.00323.2523.55-31,403-0.21%
2024/05/24323.251123.2823.20-81,400-0.57%
2024/05/23323.35423.4523.50-11,398-0.07%
2024/05/21124.8500.0024.3511,3740.07%
2024/05/201725.09725.0924.85101,3670.73%
2024/05/1700.00223.9024.25-21,344-0.15%
2024/05/13323.6500.0023.5031,3120.23%
2024/05/07124.4000.0025.4511,2090.08%
2024/05/06525.2900.0025.9051,1500.43%
2024/05/03224.70225.2525.6001,0800.00%
2024/05/02123.7000.0024.8519220.11%
2024/04/30122.6000.0022.6018360.12%
2024/04/26221.1000.0020.9526160.32%
2024/04/15119.3500.0019.3515230.19%
2024/04/11219.6000.0019.6025190.39%
2024/04/10319.5500.0019.5535160.58%
2024/04/08319.7000.0019.9035070.59%
2024/03/15217.2500.0017.2526630.30%
2024/03/14217.7000.0017.7027480.27%
2024/03/13217.7500.0017.7527650.26%
2024/03/12418.4000.0018.4047510.53%
2024/03/0800.00120.3020.35-1703-0.14%
2024/03/01120.1000.0020.1516650.15%
2024/02/2200.001019.8519.50-10787-1.27%
2024/02/161019.5500.0019.75108031.24%
2024/01/0400.00119.9019.10-1690-0.14%
2023/12/2000.00219.1019.05-2626-0.32%
2023/12/19319.2300.0019.3036220.48%
2023/12/1100.001020.3721.15-10420-2.38%
2023/12/081019.0000.0019.25103293.04%
2023/11/21117.6000.0017.6511930.52%
2023/11/1700.00115.2015.60-183-1.20%
2023/11/16114.6500.0015.001721.37%
2023/11/13114.20114.3014.400570.00%
2023/11/0800.00413.5913.60-447-8.46%
2023/08/1400.00113.4013.50-1204-0.49%
2023/07/05114.5000.0014.5511900.53%
2022/11/1600.00211.1811.10-2144-1.38%
2022/10/1800.00610.7410.80-6205-2.92%
2022/10/13110.7000.0010.5512070.48%
2022/09/23811.1100.0010.7082373.37%
2022/09/140.411.9900.0011.700.42200.19%
2022/06/2700.00113.0513.10-1814-0.12%
2022/06/24113.0500.0012.9018100.12%
2022/06/15113.30113.2513.3007930.00%
2022/04/21114.3500.0014.2016350.16%
2022/04/1900.00215.0014.70-2613-0.33%
2022/04/18115.40114.8514.8505900.00%
2022/04/1500.001316.4516.45-13541-2.40%
2022/04/131416.28116.5016.50134562.85%
2022/04/12316.27616.2416.65-3341-0.88%
2022/04/11315.1300.0015.1531831.63%
2021/11/16513.7600.0013.705667.47%
2021/08/2000.00312.1512.25-374-4.02%
2021/07/22313.4500.0013.0031092.74%
2021/07/2100.00312.9512.95-3105-2.85%
2021/07/19213.0500.0013.2521061.88%
2021/07/16113.1000.0013.2011110.90%
2021/05/0700.00213.3513.40-2175-1.14%
2021/05/06113.40113.3013.3501740.00%
2021/04/06113.5000.0013.5511760.57%
2021/01/2100.00214.2514.25-2157-1.27%
2021/01/20314.37114.2014.3521551.28%
2020/12/11114.95115.2014.8501410.00%
2020/10/2000.00515.0014.85-5121-4.13%
2020/10/19514.9900.0015.2051204.14%
2020/05/18113.50113.4013.4003030.00%
2020/04/27113.0500.0013.0512230.45%
2020/04/2000.00612.0012.00-6198-3.02%
2020/03/19111.3000.0011.2011330.75%
2020/03/13312.2000.0013.4031252.39%
2019/10/2800.00215.6015.60-2419-0.48%
2019/10/25115.5000.0015.6014190.24%
2019/10/24115.5500.0015.5514190.24%
2019/10/16415.85415.9015.8003900.00%
2019/08/2300.00113.8514.50-1243-0.41%
2019/08/21113.6000.0013.4512100.48%
2019/05/15110.9500.0011.001611.63%
2019/05/13111.0000.0011.051581.72%
2018/12/2100.00211.3011.25-276-2.62%
2018/11/0500.00110.9011.00-1268-0.37%
2018/10/15110.5000.0010.4012680.37%
2018/09/0600.001012.0011.85-10363-2.75%
2018/09/051012.101012.2511.8503560.00%
2018/09/042012.931013.0013.00103333.00%
2018/08/1300.00111.4011.40-1207-0.48%
2018/06/2600.00611.5011.45-6170-3.52%
2018/06/2500.00411.9012.00-4165-2.41%
2018/06/221212.9900.0012.30121358.83%
2018/06/21111.852011.6611.85-1969-27.20%
2018/06/2000.00311.5011.35-365-4.59%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章