東洋 (4105)-元大-前金券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	76.40	0	0.00	76.60	1	603	0.17%
2024/06/12	2	76.00	0	0.00	75.90	2	682	0.29%
2024/05/23	1	77.30	0.4	77.20	77.00	0.6	801	0.07%
2024/04/22	0	0.00	0	76.50	75.90	0	820	0.00%
2024/03/26	15.3	81.31	0	0.00	81.20	15.3	685	2.23%
2024/03/21	0.2	81.60	0	0.00	81.80	0.2	659	0.03%
2024/03/20	0	81.60	0	0.00	81.80	0	647	0.01%
2024/03/19	0	81.70	0	0.00	81.40	0	636	0.00%
2024/03/08	0	80.00	0	0.00	79.80	0	660	0.00%
2024/03/05	0.5	82.60	0	0.00	82.00	0.5	663	0.08%
2024/03/04	0.6	81.10	0	0.00	81.30	0.6	645	0.09%
2024/03/01	0	0.00	1	81.00	80.80	-1	657	-0.15%
2024/02/27	2	81.20	2	81.20	81.20	0	679	0.00%
2024/02/22	0.2	81.60	11	82.05	81.40	-10.8	675	-1.60%
2024/02/21	0.2	80.91	0	0.00	81.10	0.2	665	0.04%
2024/02/20	0	80.90	0	0.00	80.90	0	668	0.00%
2024/02/19	0	0.00	3	80.80	80.90	-3	667	-0.45%
2024/02/16	0	0.00	0.1	79.10	79.20	-0.1	658	-0.01%
2024/02/15	1	79.00	0	0.00	79.10	1	717	0.14%
2024/02/05	0	0.00	1	77.80	78.00	-1	722	-0.14%
2024/01/23	1	77.80	0	0.00	77.90	1	982	0.10%
2024/01/19	1	77.80	0	0.00	78.10	1	1,121	0.09%
2024/01/18	0	0.00	0	77.50	77.80	0	1,155	0.00%
2024/01/03	0	0.00	1	80.60	80.20	-1	1,243	-0.08%
2023/12/29	1	80.30	0	0.00	80.40	1	1,243	0.08%
2023/12/26	0	0.00	1	79.80	79.90	-1	1,243	-0.08%
2023/12/25	1	79.50	0	0.00	79.80	1	1,245	0.08%
2023/12/22	1	80.00	0	0.00	80.00	1	1,242	0.08%
2023/12/19	1	80.10	0	0.00	80.30	1	1,248	0.08%
2023/12/18	1	80.20	0	0.00	80.20	1	1,246	0.08%
2023/12/14	0	0.00	1	80.50	80.60	-1	1,249	-0.08%
2023/12/13	0	0.00	1	80.50	80.10	-1	1,247	-0.08%
2023/12/12	1	81.00	0	0.00	80.60	1	1,235	0.08%
2023/12/11	1	81.20	0	0.00	81.20	1	1,232	0.08%
2023/12/08	2	81.05	0	0.00	81.10	2	1,254	0.16%
2023/12/07	1	81.50	0	0.00	81.10	1	1,247	0.08%
2023/12/01	0	0.00	1	83.30	83.10	-1	1,188	-0.08%
2023/11/29	1	83.80	2	84.00	84.00	-1	1,160	-0.09%
2023/11/24	0	83.30	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0	83.00	1	82.80	82.80	-1	1,094	-0.09%
2023/11/22	0	0.00	15	82.37	82.50	-15	1,088	-1.38%
2023/11/20	1	81.60	0	0.00	81.70	1	1,068	0.09%
2023/11/17	1	81.40	0	0.00	81.60	1	1,060	0.09%
2023/11/16	0	0.00	0	81.90	81.70	0	1,054	0.00%
2023/11/15	1	81.60	1	81.60	81.50	0	1,047	0.00%
2023/11/14	3	81.50	2	81.20	81.20	1	1,037	0.10%
2023/11/13	0	0.00	1	84.40	84.20	-1	974	-0.10%
2023/11/10	0	0.00	1	84.80	84.70	-1	961	-0.10%
2023/11/08	3	86.30	1	85.90	85.80	2	921	0.22%
2023/11/07	2	86.40	4	86.48	86.30	-2	898	-0.22%
2023/11/02	0	0.00	3	85.50	83.80	-3	789	-0.38%
2023/11/01	0	0.00	2	84.85	84.50	-2	768	-0.26%
2023/10/31	0	84.40	0	0.00	83.90	0	744	0.00%
2023/10/30	6	83.30	14	83.28	83.60	-8	711	-1.12%
2023/10/27	14	82.81	4.3	82.62	83.00	9.7	681	1.42%
2023/10/26	11	81.76	0	81.30	81.30	11	585	1.88%
2023/10/18	0	0.00	1	79.80	79.00	-1	553	-0.18%
2023/10/17	1	80.00	1	79.80	79.50	0	553	0.00%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/10/04	1	76.50	0	0.00	76.80	1	539	0.19%
2023/10/02	0	0.00	1	77.40	77.40	-1	547	-0.18%
2023/09/20	0	0.00	2	76.60	76.70	-2	662	-0.30%
2023/08/28	0	0.00	0	75.20	75.10	0	684	0.00%
2023/07/20	0	0.00	2	78.70	78.90	-2	726	-0.28%
2023/07/19	0	79.20	0	0.00	78.40	0	719	0.00%
2023/07/12	3	78.73	1	77.70	77.80	2	709	0.28%
2023/07/11	1	77.60	0	0.00	77.60	1	707	0.14%
2023/07/10	1	78.50	0	0.00	77.80	1	715	0.14%
2023/07/06	0	0.00	3	78.13	77.70	-3	725	-0.41%
2023/07/05	0	0.00	2	78.60	78.10	-2	716	-0.28%
2023/07/04	0	0.00	1	78.40	78.50	-1	708	-0.14%
2023/07/03	0	79.10	1	78.80	79.00	-1	701	-0.14%
2023/06/30	4	79.38	1	79.30	78.40	3	688	0.44%
2023/06/29	1	78.30	1	78.10	78.10	0	647	0.00%
2023/06/20	0	76.80	0	0.00	76.60	0	701	0.00%
2023/06/09	7	75.70	0	0.00	75.60	7	725	0.96%
2023/06/08	3	75.80	0	0.00	75.70	3	736	0.41%
2023/05/26	0	75.70	0	0.00	75.10	0	759	0.00%
2023/05/16	1	75.10	0	0.00	75.10	1	775	0.13%
2023/05/11	1	75.00	0	0.00	75.00	1	796	0.13%
2023/05/09	1	75.80	0	0.00	75.60	1	812	0.12%
2023/04/25	0	0.00	0.1	75.60	75.50	-0.1	865	-0.01%
2023/04/20	2	76.35	0	0.00	76.30	2	875	0.23%
2023/04/17	0	0.00	1	77.80	77.80	-1	930	-0.11%
2023/04/13	1.1	78.25	0	0.00	78.70	1.1	940	0.12%
2023/04/07	0	0.00	1	77.10	77.10	-1	1,032	-0.10%
2023/04/06	0	0.00	1	77.00	76.80	-1	1,147	-0.09%
2023/03/29	1	80.10	0	0.00	79.70	1	1,180	0.08%
2023/03/27	0	0.00	3	80.20	79.90	-3	1,237	-0.24%
2023/03/22	0	0.00	1	78.80	78.80	-1	1,319	-0.08%
2023/03/17	2	76.15	0	0.00	77.00	2	1,555	0.13%
2023/03/09	0	0.00	0.5	78.80	78.50	-0.5	1,834	-0.03%
2023/03/02	0	0.00	1	78.30	78.10	-1	2,118	-0.05%
2023/03/01	0	0.00	2	78.20	77.90	-2	2,314	-0.09%
2023/02/20	0	0.00	1	78.40	78.50	-1	2,912	-0.03%
2023/02/16	1	77.40	0	0.00	77.60	1	2,932	0.03%
2023/02/14	1	77.80	0	0.00	77.90	1	2,986	0.03%
2023/02/13	1	77.80	1	78.00	78.20	0	2,988	0.00%
2023/02/10	1	77.60	1	78.20	77.90	0	2,998	0.00%
2023/02/09	2	78.70	0	0.00	78.30	2	2,994	0.07%
2023/02/06	1	78.60	0	0.00	78.50	1	2,978	0.03%
2023/01/31	0	0.00	2	77.50	77.60	-2	2,956	-0.07%
2023/01/30	2	77.20	0	0.00	76.90	2	2,948	0.07%
2023/01/17	2	78.20	0	0.00	77.90	2	2,916	0.07%
2023/01/16	0.1	78.60	2	78.30	78.30	-1.9	2,911	-0.07%
2023/01/12	1	78.80	0	0.00	78.50	1	2,913	0.03%
2023/01/11	1	78.90	0	0.00	79.00	1	2,915	0.03%
2023/01/09	1	79.70	1	79.80	79.60	0	2,930	0.00%
2023/01/05	1	84.60	0	0.00	83.10	1	2,877	0.03%
2023/01/04	1	83.80	0	0.00	83.60	1	2,862	0.03%
2022/12/30	0	0.00	12	83.40	83.40	-12	2,871	-0.42%
2022/12/28	0	0.00	1	83.80	83.00	-1	2,832	-0.04%
2022/12/27	2	82.95	0	0.00	83.00	2	2,795	0.07%
2022/12/26	16	85.83	1	85.30	84.70	15	2,758	0.54%
2022/12/23	0	0.00	1	82.60	82.80	-1	2,644	-0.04%
2022/12/22	0	0.00	3	82.53	82.60	-3	2,644	-0.11%
2022/12/21	0	0.00	1	82.50	82.50	-1	2,628	-0.04%
2022/12/20	1	82.00	1	84.20	81.70	0	2,619	0.00%
2022/12/19	0	0.00	1	83.20	83.70	-1	2,585	-0.04%
2022/12/15	1	82.90	0	0.00	82.60	1	2,504	0.04%
2022/12/14	7	82.79	11	82.63	83.10	-4	2,473	-0.16%
2022/12/13	8	82.39	2	83.70	81.60	6	2,420	0.25%
2022/12/12	1	83.50	0	0.00	81.60	1	2,345	0.04%
2022/12/09	1	83.90	4	82.98	83.00	-3	2,309	-0.13%
2022/12/08	4	81.38	16	81.68	81.00	-12	2,213	-0.54%
2022/12/07	22	81.33	8	81.23	80.80	14	2,138	0.65%
2022/12/05	0	0.00	2	79.35	79.00	-2	2,008	-0.10%
2022/12/02	1	78.80	4	78.80	77.70	-3	2,023	-0.15%
2022/12/01	5	78.58	1	78.70	78.50	4	2,022	0.20%
2022/11/30	0	0.00	1	78.70	78.40	-1	2,010	-0.05%
2022/11/29	2	77.60	0	0.00	77.50	2	1,997	0.10%
2022/11/28	0.2	79.20	0	0.00	78.80	0.2	1,997	0.01%
2022/11/25	4	79.60	3	80.70	79.20	1	1,985	0.05%
2022/11/24	78	83.59	74	81.80	82.10	4	1,923	0.21%
2022/11/23	4	83.93	2	83.85	84.40	2	1,804	0.11%
2022/11/22	13	83.88	29	84.57	82.00	-16	1,629	-0.98%
2022/11/21	13	80.61	22	78.91	82.70	-9	1,286	-0.70%
2022/11/18	0	0.00	4	75.83	75.80	-4	1,145	-0.35%
2022/11/17	0	0.00	2	75.85	75.50	-2	1,198	-0.17%
2022/11/15	1	75.10	1	76.10	75.10	0	1,223	0.00%
2022/11/11	4	75.18	1	75.00	74.40	3	1,207	0.25%
2022/11/10	0	0.00	7	77.49	74.80	-7	1,194	-0.59%
2022/11/09	0	0.00	1	73.70	73.60	-1	1,149	-0.09%
2022/11/08	0	0.00	14	74.50	74.00	-14	1,140	-1.23%
2022/11/02	14	75.70	0	0.00	75.80	14	1,118	1.25%
2022/11/01	0	0.00	1	74.60	74.90	-1	1,107	-0.09%
2022/10/31	0	0.00	2	74.90	74.90	-2	1,104	-0.18%
2022/10/28	0	0.00	1	73.90	73.90	-1	1,103	-0.09%
2022/10/25	2	72.50	2	72.80	72.10	0	1,100	0.00%
2022/10/24	1	73.50	0	0.00	73.40	1	1,098	0.09%
2022/10/19	0.2	74.30	0	0.00	74.00	0.2	1,090	0.02%
2022/10/18	1	75.10	1	75.10	75.30	0	1,090	0.00%
2022/10/13	0	0.00	1	71.10	71.70	-1	1,085	-0.09%
2022/10/06	1	73.30	1	73.60	73.10	0	1,096	0.00%
2022/10/05	1	73.10	1	73.00	73.20	0	1,101	0.00%
2022/09/22	0.5	72.58	0.5	71.50	73.10	0	1,224	0.00%
2022/09/20	6	72.90	0	0.00	72.70	6	1,253	0.48%
2022/09/16	0	0.00	3	73.40	72.10	-3	1,289	-0.23%
2022/09/15	2	74.95	0	0.00	74.00	2	1,288	0.16%
2022/09/14	2.5	76.42	0	0.00	75.20	2.5	1,268	0.20%
2022/09/12	2	77.15	0	0.00	77.30	2	1,237	0.16%
2022/09/08	1	77.40	3	77.27	77.50	-2	1,213	-0.16%
2022/09/07	2	76.55	2	75.40	75.40	0	1,185	0.00%
2022/09/06	1	77.30	1	76.20	74.50	0	1,161	0.00%
2022/09/02	1	76.90	1	76.80	76.60	0	1,121	0.00%
2022/08/31	0.1	77.30	3	77.20	75.90	-2.9	1,075	-0.27%
2022/08/30	3	74.83	0	0.00	75.20	3	1,045	0.29%
2022/08/29	1	74.70	0	0.00	74.40	1	1,046	0.10%
2022/08/26	0	0.00	1	76.60	76.70	-1	1,020	-0.10%
2022/08/25	17	77.23	21	77.10	76.60	-4	990	-0.40%
2022/08/24	1	74.70	17	75.46	75.10	-16	902	-1.77%
2022/08/22	2	73.10	2	71.80	72.80	0	830	0.00%
2022/08/18	0	0.00	1	71.20	71.20	-1	817	-0.12%
2022/08/16	0	0.00	3	71.40	71.30	-3	813	-0.37%
2022/08/12	1	70.60	0	0.00	70.50	1	809	0.12%
2022/08/11	0	0.00	2	70.15	70.10	-2	812	-0.25%
2022/08/05	0	69.10	0	0.00	69.40	0	828	0.00%
2022/08/03	2	69.30	0	0.00	69.00	2	845	0.24%
2022/08/02	4	70.00	4	70.63	69.90	0	846	0.00%
2022/07/27	0	0.00	1	71.70	71.80	-1	887	-0.11%
2022/07/26	0	0.00	0.3	71.03	70.80	-0.3	894	-0.03%
2022/07/25	0	0.00	1	71.20	71.00	-1	900	-0.11%
2022/07/20	4	70.15	0	0.00	69.50	4	917	0.44%
2022/07/19	1	70.30	0	0.00	70.10	1	946	0.11%
2022/07/13	2	73.35	0	0.00	73.00	2	1,171	0.17%
2022/07/11	0.3	75.40	1	75.30	75.50	-0.7	1,363	-0.05%
2022/07/08	0	0.00	6	74.83	75.20	-6	1,467	-0.41%
2022/07/07	2	72.25	0	0.00	72.70	2	1,471	0.14%
2022/07/06	4	73.20	1	74.10	72.90	3	1,451	0.21%
2022/07/05	0	0.00	2	73.05	73.00	-2	1,435	-0.14%
2022/06/29	0	0.00	1	73.90	73.90	-1	1,384	-0.07%
2022/06/28	0	0.00	1	73.00	73.10	-1	1,367	-0.07%
2022/06/27	1	71.60	0	0.00	72.60	1	1,355	0.07%
2022/06/23	0	0.00	2	71.80	72.10	-2	1,318	-0.15%
2022/06/20	2	69.90	0	0.00	69.10	2	1,303	0.15%
2022/06/17	1	70.50	0	0.00	70.00	1	1,297	0.08%
2022/06/16	2	71.00	2	70.30	70.30	0	1,290	0.00%
2022/06/15	3	70.77	1.1	70.10	70.00	1.9	1,288	0.15%
2022/06/13	0	0.00	1	70.50	70.40	-1	1,284	-0.08%
2022/06/09	0	0.00	1	71.00	70.70	-1	1,275	-0.08%
2022/06/08	0	0.00	1	71.10	71.10	-1	1,274	-0.08%
2022/06/07	0	0.00	0.1	70.90	71.00	-0.1	1,275	-0.01%
2022/05/27	0.2	69.80	1	69.90	68.90	-0.8	1,290	-0.06%
2022/05/24	1	68.00	0	0.00	67.60	1	1,276	0.08%
2022/05/05	0	0.00	1	72.60	72.50	-1	1,221	-0.08%
2022/05/03	3	75.27	0	0.00	74.50	3	1,200	0.25%
2022/04/29	1	74.90	0	0.00	74.70	1	1,192	0.08%
2022/04/27	2	74.00	3	74.10	74.50	-1	1,167	-0.09%
2022/04/26	3	73.87	3	75.17	73.80	0	1,147	0.00%
2022/04/25	6	74.70	0	0.00	74.10	6	1,134	0.53%
2022/04/22	6	75.23	2	76.25	75.40	4	1,098	0.36%
2022/04/21	8	77.56	3	77.70	77.30	5	1,038	0.48%
2022/04/20	3	77.03	0	0.00	76.80	3	957	0.31%
2022/04/19	3	77.53	2	76.80	77.50	1	915	0.11%
2022/04/18	4	78.53	30	77.17	76.70	-26	833	-3.12%
2022/04/15	17	76.05	4	76.35	74.70	13	702	1.85%
2022/04/14	7	74.60	2.3	75.61	75.80	4.8	622	0.76%
2022/04/13	0	0.00	9.5	71.31	72.50	-9.5	490	-1.94%
2022/04/11	2	68.95	0	0.00	68.70	2	437	0.46%
2022/04/07	0.6	68.46	0	0.00	68.60	0.6	446	0.13%
2022/03/24	0	69.00	0	0.00	69.10	0	448	0.00%
2022/03/22	0.1	68.80	0	0.00	68.80	0.1	465	0.02%
2022/03/21	0.1	68.80	0	0.00	68.80	0.1	470	0.01%
2022/03/16	0	0.00	10.1	67.80	67.60	-10.1	475	-2.12%
2022/03/08	0	0.00	2	67.00	66.90	-2	495	-0.40%
2022/01/26	0	0.00	1	67.40	67.30	-1	494	-0.20%
2022/01/18	1	68.90	0	0.00	68.60	1	532	0.19%
2022/01/13	0	0.00	1	68.30	68.20	-1	530	-0.19%
2022/01/10	0	0.00	1	68.20	68.20	-1	588	-0.17%
2022/01/07	1	68.40	0	0.00	68.00	1	587	0.17%
2022/01/04	2	68.20	0	0.00	68.30	2	594	0.34%
2021/12/27	1	68.30	0	0.00	68.20	1	613	0.16%
2021/12/24	4.1	68.48	0	0.00	68.50	4.1	618	0.66%
2021/12/22	5	68.80	0	0.00	68.90	5	626	0.80%
2021/12/21	0	0.00	1	68.70	68.80	-1	629	-0.16%
2021/12/20	1.1	69.16	0	0.00	68.80	1.1	632	0.17%
2021/12/17	3	69.30	1	69.20	69.00	2	631	0.32%
2021/12/16	3	69.30	1	69.50	69.90	2	626	0.32%
2021/12/10	0	0.00	2	69.15	69.10	-2	614	-0.33%
2021/12/01	0	0.00	2	68.50	68.40	-2	714	-0.28%
2021/11/30	2	68.55	0	0.00	68.10	2	718	0.28%
2021/11/29	0	0.00	2	69.90	69.30	-2	725	-0.28%
2021/11/26	0	0.00	5	69.80	69.20	-5	724	-0.69%
2021/11/22	0	0.00	1	69.00	69.10	-1	782	-0.13%
2021/11/18	2	69.00	0	0.00	69.70	2	858	0.23%
2021/11/11	0	0.00	15	69.99	69.90	-15	949	-1.58%
2021/11/10	0	0.00	0	70.70	70.40	0	966	0.00%
2021/11/09	0.1	70.20	2	70.70	70.70	-2	987	-0.20%
2021/11/01	1.1	68.34	0	0.00	68.30	1.1	1,022	0.11%
2021/10/28	14	69.36	8	69.40	69.20	6	1,015	0.59%
2021/10/22	0	0.00	0.1	68.00	67.80	-0.1	1,045	-0.01%
2021/10/19	0	0.00	1	66.80	67.30	-1	1,080	-0.09%
2021/10/18	0	0.00	5	68.10	67.00	-5	1,097	-0.46%
2021/10/15	0	0.00	3	67.70	67.50	-3	1,120	-0.27%
2021/10/14	0	0.00	2	67.00	67.20	-2	1,367	-0.15%
2021/10/13	5	66.54	0	0.00	66.40	5	1,386	0.36%
2021/10/12	1	67.70	0	0.00	67.20	1	1,393	0.07%
2021/10/05	2	68.60	0	0.00	68.70	2	1,560	0.13%
2021/10/04	6	69.37	0.1	68.52	68.20	5.9	1,567	0.38%
2021/10/01	4	70.83	0	0.00	70.50	4	1,581	0.25%
2021/09/30	1	72.10	1	72.20	72.10	0	1,598	0.00%
2021/09/29	3	72.57	4	72.23	72.30	-1	1,626	-0.06%
2021/09/28	0	0.00	1.1	74.37	73.80	-1.1	1,660	-0.07%
2021/09/27	6	74.50	0	0.00	74.50	6	1,690	0.35%
2021/09/24	2	75.00	0	0.00	75.00	2	1,756	0.11%
2021/09/17	0	0.00	1	75.20	75.60	-1	2,141	-0.05%
2021/09/15	2	75.30	0	0.00	75.30	2	2,185	0.09%
2021/09/14	0.1	76.00	0	0.00	75.70	0.1	2,223	0.00%
2021/09/09	0.3	79.56	0	0.00	79.30	0.3	2,405	0.01%
2021/09/08	0.2	80.75	5	81.04	80.50	-4.8	2,424	-0.20%
2021/09/07	5	80.92	10	81.30	80.80	-5	2,526	-0.20%
2021/09/06	1	79.41	0	0.00	79.40	1	2,656	0.04%
2021/09/03	0	0.00	1	79.30	79.30	-1	3,029	-0.03%
2021/09/02	1	79.31	0	0.00	78.60	1	3,354	0.03%
2021/08/30	0	0.00	1	79.50	79.50	-1	3,697	-0.03%
2021/08/27	0.2	79.80	1	79.80	79.60	-0.9	3,735	-0.02%
2021/08/26	7.1	80.66	0	0.00	79.70	7.1	3,772	0.19%
2021/08/25	0	0.00	1	78.50	81.20	-1	3,799	-0.03%
2021/08/24	1	77.20	2	78.25	77.10	-1	3,876	-0.03%
2021/08/23	1	77.10	0	0.00	77.10	1	4,130	0.02%
2021/08/20	0	0.00	9	77.10	77.00	-9	4,226	-0.21%
2021/08/19	1	76.90	4	77.60	77.10	-3	4,425	-0.07%
2021/08/18	2.2	77.29	0	0.00	77.50	2.2	4,618	0.05%
2021/08/17	4	80.35	3	79.27	78.90	1	4,751	0.02%
2021/08/16	3	77.43	3	78.10	78.30	0	4,882	0.00%
2021/08/12	0	0.00	3	78.40	78.20	-3	5,299	-0.06%
2021/08/11	6	77.87	1	77.50	77.70	5	5,744	0.09%
2021/08/05	2	80.00	1	80.30	80.10	1	7,460	0.01%
2021/07/27	1	78.70	0	0.00	78.70	1	9,665	0.01%
2021/07/26	0	0.00	1	80.40	80.00	-1	9,678	-0.01%
2021/07/22	1.1	80.17	1	80.20	80.10	0.1	9,650	0.00%
2021/07/21	4.1	81.96	1	83.70	81.20	3.1	9,634	0.03%
2021/07/20	53	86.48	56.2	84.18	83.10	-3.2	9,585	-0.03%
2021/07/19	1	81.60	0	0.00	81.80	1	9,342	0.01%
2021/07/15	1	81.00	5.5	80.36	80.90	-4.5	9,338	-0.05%
2021/07/14	11.1	76.77	17	78.21	78.70	-5.9	9,317	-0.06%
2021/07/13	14.4	78.78	4	79.68	78.50	10.4	9,298	0.11%
2021/07/12	2.5	81.38	0	0.00	81.20	2.5	9,232	0.03%
2021/07/09	0.1	81.70	0	0.00	81.70	0.1	9,222	0.00%
2021/07/08	2.4	81.92	0	0.00	81.70	2.4	9,234	0.03%
2021/07/07	1	82.20	1	83.30	82.20	0	9,211	0.00%
2021/07/06	2	82.90	1	83.10	82.90	1	9,202	0.01%
2021/07/05	2	83.40	0	0.00	84.00	2	9,194	0.02%
2021/07/02	0	0.00	10	84.79	84.20	-10	9,165	-0.11%
2021/07/01	7	85.71	1	86.00	84.80	6	9,159	0.07%
2021/06/30	11	88.31	17	88.24	87.20	-6	9,130	-0.07%
2021/06/29	4	85.38	3	85.63	87.00	1	8,925	0.01%
2021/06/28	0	0.00	4	83.58	83.10	-4	8,826	-0.05%
2021/06/25	12	84.47	0	0.00	84.10	12	8,851	0.14%
2021/06/24	2	84.30	4	84.45	84.80	-2	8,879	-0.02%
2021/06/23	10	84.63	2	84.60	84.00	8	8,942	0.09%
2021/06/22	1	84.10	15.2	84.17	84.10	-14.2	8,948	-0.16%
2021/06/21	6	85.58	6	86.08	84.80	0	8,960	0.00%
2021/06/18	2	84.61	15	85.85	86.80	-13	8,923	-0.15%
2021/06/17	12	84.69	6	84.48	84.40	6	8,877	0.07%
2021/06/16	7.1	84.55	1	83.80	83.90	6.1	8,862	0.07%
2021/06/15	12.1	82.69	7	83.80	82.70	5.1	8,761	0.06%
2021/06/11	36.2	90.53	19	90.07	86.10	17.2	8,627	0.20%
2021/06/10	22	89.78	19	89.47	89.50	3	8,274	0.04%
2021/06/09	2	84.00	8.1	84.87	85.70	-6.1	7,958	-0.08%
2021/06/08	18.1	83.37	9	83.33	84.00	9.1	7,850	0.12%
2021/06/07	3	81.90	2	81.70	81.10	1	7,689	0.01%
2021/06/04	1	81.80	2	80.15	79.80	-1	7,603	-0.01%
2021/06/03	9	80.98	2.2	80.81	80.70	6.8	7,572	0.09%
2021/06/02	0	0.00	2	82.05	81.10	-2	7,569	-0.03%
2021/06/01	39	80.85	43.1	80.58	84.20	-4.1	7,514	-0.05%
2021/05/31	15	82.28	31	82.04	82.00	-16	7,387	-0.22%
2021/05/28	11	86.57	2.3	87.76	86.50	8.7	7,134	0.12%
2021/05/27	4.2	87.99	17	87.49	88.10	-12.8	7,049	-0.18%
2021/05/26	32.5	86.98	10	86.05	86.20	22.5	6,864	0.33%
2021/05/25	4.1	83.76	34.3	85.51	83.90	-30.2	6,675	-0.45%
2021/05/24	51.1	87.29	47	87.49	85.70	4.1	6,529	0.06%
2021/05/21	20	85.48	21	85.54	85.40	-1	6,383	-0.02%
2021/05/20	58.1	88.51	65	85.57	85.20	-7	6,286	-0.11%
2021/05/19	18.5	92.18	8	90.41	87.30	10.5	6,076	0.17%
2021/05/18	34.6	88.56	44.3	87.52	93.70	-9.7	5,650	-0.17%
2021/05/17	11.2	87.76	80.2	88.05	88.50	-69	4,937	-1.40%
2021/05/14	10.4	79.10	20	78.40	80.50	-9.6	4,680	-0.21%
2021/05/13	62.4	75.28	52	74.27	73.20	10.4	4,421	0.24%
2021/05/12	80.3	91.80	54	93.95	81.00	26.3	3,942	0.67%
2021/05/11	13	87.77	26	87.79	88.80	-13	2,805	-0.46%
2021/05/10	5	82.36	9	81.84	82.90	-4	2,350	-0.17%
2021/05/07	68	77.66	2.1	79.18	77.60	65.9	2,142	3.08%
2021/05/06	2	73.55	1	73.70	73.30	1	1,873	0.05%
2021/05/05	51	73.92	20	73.38	73.00	31	1,800	1.72%
2021/05/04	8	69.56	24	69.99	69.70	-16	1,745	-0.92%
2021/05/03	5	71.86	3	72.80	71.10	2	1,751	0.11%
2021/04/29	16	71.64	0	0.00	71.50	16	1,742	0.92%
2021/04/28	0	0.00	20	71.22	71.30	-20	1,753	-1.14%
2021/04/27	0	0.00	9	72.13	71.80	-9	1,767	-0.51%
2021/04/26	0	0.00	11	71.80	71.70	-11	1,768	-0.62%
2021/04/23	0	0.00	4	71.00	71.00	-4	1,766	-0.23%
2021/04/22	13	71.02	8	71.18	70.70	5	1,772	0.28%
2021/04/20	0	0.00	2	72.55	72.60	-2	1,754	-0.11%
2021/04/15	0	71.90	40	71.98	71.80	-40	1,730	-2.31%
2021/04/14	47	71.28	4	71.30	71.10	43	1,718	2.50%
2021/04/13	17	72.80	0	0.00	72.60	17	1,698	1.00%
2021/04/12	2	73.30	10	73.60	73.30	-8	1,687	-0.47%
2021/04/09	15	73.02	21	73.28	72.70	-6	1,674	-0.36%
2021/04/08	6	73.80	8	73.90	73.90	-2	1,652	-0.12%
2021/04/07	0	0.00	129.3	73.37	74.10	-129.3	1,639	-7.89%	大賣/鉅額交易
2021/04/06	2	72.80	16	73.29	72.70	-14	1,616	-0.87%
2021/04/01	1	74.20	20	74.90	74.20	-19	1,581	-1.20%
2021/03/31	0	0.00	50	75.00	74.90	-50	1,561	-3.20%
2021/03/30	1	74.50	85	74.26	74.50	-84	1,525	-5.51%
2021/03/29	35	73.03	32	74.13	73.00	3	1,460	0.21%
2021/03/26	41	73.28	30	74.00	72.70	11	1,408	0.78%
2021/03/25	45	72.70	20	73.20	72.20	25	1,329	1.88%
2021/03/24	1	72.60	191	72.63	72.50	-190	1,282	-14.82%	大賣/鉅額交易
2021/03/23	18	71.22	159	71.57	71.90	-141	1,230	-11.46%	大賣/鉅額交易
2021/03/22	22	70.62	72	70.98	70.80	-50	1,174	-4.26%
2021/03/19	1	69.30	3	69.60	69.60	-2	1,123	-0.18%
2021/03/17	6	69.08	0.2	69.20	68.90	5.8	1,088	0.53%
2021/03/16	0	0.00	35.2	69.00	69.00	-35.2	1,073	-3.28%
2021/03/15	0	0.00	2	67.95	67.90	-2	1,069	-0.19%
2021/03/12	0	0.00	22	67.70	67.60	-22	1,068	-2.06%
2021/03/11	0	0.00	15	67.60	67.60	-15	1,089	-1.38%
2021/03/10	1	67.20	0	0.00	67.20	1	1,089	0.09%
2021/03/09	2	67.30	10	67.50	67.10	-8	1,091	-0.73%
2021/03/08	34	68.23	39	69.89	68.10	-5	1,086	-0.46%
2021/03/05	3	67.17	2	67.25	67.20	1	1,050	0.10%
2021/03/04	4	67.43	3	67.97	67.20	1	1,053	0.09%
2021/03/03	1	66.20	0	0.00	66.50	1	1,041	0.10%
2021/02/24	1	65.80	0	0.00	65.80	1	1,032	0.10%
2021/02/23	4.1	66.50	2	66.00	66.00	2.1	1,023	0.20%
2021/02/22	5.2	67.45	3	67.20	67.40	2.2	1,006	0.22%
2021/02/19	29	68.54	106	66.84	68.70	-77	959	-8.02%	大賣/
2021/02/18	1	62.70	0	0.00	64.00	1	890	0.11%
2021/02/17	0	0.00	14	62.40	62.30	-14	885	-1.58%
2021/02/04	14	61.30	20	62.10	61.80	-6	899	-0.67%
2021/02/03	35	61.23	0	0.00	61.20	35	914	3.83%
2021/02/01	1	61.80	1	61.30	61.40	0	980	0.00%
2021/01/29	6	62.22	0	0.00	61.40	6	1,030	0.58%
2021/01/28	4	62.00	0	0.00	61.60	4	1,115	0.36%
2021/01/26	0	0.00	1	63.70	63.20	-1	1,198	-0.08%
2021/01/25	5	64.68	60	64.67	64.80	-55	1,360	-4.04%
2021/01/22	1	61.80	0	0.00	61.50	1	1,348	0.07%
2021/01/21	0	0.00	2	63.05	62.50	-2	1,355	-0.15%
2021/01/20	78	64.25	0	0.00	63.60	78	1,351	5.77%
2021/01/19	44	65.35	0	0.00	65.30	44	1,354	3.25%
2021/01/18	0.1	65.80	0	0.00	65.50	0.1	1,378	0.00%
2021/01/14	20	66.90	0	0.00	66.70	20	1,435	1.39%
2021/01/13	1	67.30	1	67.40	67.40	0	1,482	0.00%
2021/01/12	11	67.82	1	67.50	67.50	10	1,519	0.66%
2021/01/04	0	0.00	3	68.60	68.70	-3	2,348	-0.13%
2020/12/31	10	68.40	0	0.00	68.60	10	2,344	0.43%
2020/12/29	5	68.70	0	0.00	68.40	5	2,339	0.21%
2020/12/25	5	69.00	0	0.00	69.00	5	2,337	0.21%
2020/12/24	5	69.00	0	0.00	68.90	5	2,335	0.21%
2020/12/22	0	0.00	20	69.50	68.90	-20	2,338	-0.86%
2020/12/21	1	69.10	0	0.00	69.10	1	2,339	0.04%
2020/12/17	1	68.40	0	0.00	68.40	1	2,337	0.04%
2020/12/10	0	0.00	1	68.50	68.40	-1	2,323	-0.04%
2020/12/09	51	68.51	0	0.00	68.50	51	2,315	2.20%
2020/12/08	20	69.50	0	0.00	69.50	20	2,295	0.87%
2020/12/07	20	69.90	40	70.30	69.80	-20	2,284	-0.88%
2020/12/04	0	0.00	1	69.60	69.70	-1	2,258	-0.04%
2020/12/03	0	0.00	1	69.70	69.70	-1	2,250	-0.04%
2020/11/30	13	69.84	2	69.85	69.50	11	2,237	0.49%
2020/11/26	19	69.90	0	0.00	69.90	19	2,219	0.86%
2020/11/25	1	69.70	0	0.00	70.20	1	2,214	0.05%
2020/11/24	62	69.87	4	69.85	69.70	58	2,210	2.62%
2020/11/23	30	70.30	0	0.00	70.30	30	2,191	1.37%
2020/11/19	61	70.60	3	70.70	70.70	58	2,188	2.65%
2020/11/18	1	70.30	0	0.00	70.30	1	2,174	0.05%
2020/11/17	72	69.80	5	70.20	69.80	67	2,171	3.09%
2020/11/16	31	70.40	0	0.00	70.40	31	2,158	1.44%
2020/11/13	0	0.00	1	70.60	70.90	-1	2,143	-0.05%
2020/11/12	63	70.63	1	70.80	70.60	62	2,120	2.92%
2020/11/11	8	71.46	44	71.41	71.40	-36	2,106	-1.71%
2020/11/10	103	70.21	2	70.75	70.40	101	2,078	4.86%	大買/鉅額交易
2020/11/09	32.1	69.34	0	0.00	69.30	32.1	2,033	1.58%
2020/11/06	251	69.51	1	69.70	69.40	250	1,995	12.53%	大買/鉅額交易
2020/11/05	1	70.50	2	70.75	71.40	-1	1,945	-0.05%
2020/11/04	2.2	71.90	0	0.00	71.90	2.2	1,840	0.12%
2020/11/03	7.3	80.60	3	81.00	79.80	4.3	1,826	0.24%
2020/11/02	1	82.90	12	80.77	82.20	-11	1,743	-0.63%
2020/10/30	3	77.10	0	0.00	76.20	3	1,576	0.19%
2020/10/29	0	0.00	4	77.58	77.60	-4	1,560	-0.26%
2020/10/28	2	78.70	0	0.00	78.70	2	1,534	0.13%
2020/10/27	1	78.50	1	80.00	78.70	0	1,519	0.00%
2020/10/26	2	79.60	0	0.00	79.00	2	1,497	0.13%
2020/10/23	1	81.80	2	82.05	82.00	-1	1,464	-0.07%
2020/10/22	1	81.10	3	80.23	81.80	-2	1,440	-0.14%
2020/10/21	1	78.00	1	80.00	80.00	0	1,403	0.00%
2020/10/20	2	80.80	1	81.40	80.20	1	1,350	0.07%
2020/10/19	4	81.25	1	83.90	82.70	3	1,312	0.23%
2020/10/16	5	81.52	3	81.07	80.10	2	1,226	0.16%
2020/10/15	10	86.03	9	85.23	84.30	1	1,117	0.09%
2020/10/14	4	84.00	0	0.00	84.00	4	626	0.64%
2020/10/08	0	0.00	1	67.40	67.30	-1	544	-0.18%
2020/08/27	0	0.00	1	67.50	67.60	-1	941	-0.11%
2020/08/24	2	66.30	0	0.00	66.40	2	931	0.21%
2020/08/20	0	0.00	1	66.60	66.30	-1	922	-0.11%
2020/08/06	1	69.60	0	0.00	69.70	1	942	0.11%
2020/08/05	1	70.30	0	0.00	70.30	1	934	0.11%
2020/07/31	0	0.00	1	70.30	70.30	-1	943	-0.11%
2020/07/29	0	0.00	2	70.35	70.50	-2	966	-0.21%
2020/07/28	1	70.30	0	0.00	69.60	1	964	0.10%
2020/07/17	2	74.15	0	0.00	73.20	2	941	0.21%
2020/07/15	2	80.45	1	80.50	80.10	1	893	0.11%
2020/07/14	1	80.00	1	81.30	80.00	0	889	0.00%
2020/07/13	1	81.30	0	0.00	81.50	1	878	0.11%
2020/07/10	3	83.60	4	83.73	83.00	-1	852	-0.12%
2020/07/09	4	82.60	17	79.46	82.70	-13	728	-1.78%
2020/07/06	4	76.95	0	0.00	77.20	4	595	0.67%
2020/06/23	0	0.00	1	77.00	76.20	-1	604	-0.17%
2020/06/22	1	76.50	0	0.00	77.10	1	605	0.17%
2020/06/18	1	77.00	0	0.00	77.20	1	608	0.16%
2020/06/04	0	0.00	5	75.90	75.80	-5	663	-0.75%
2020/06/03	0	0.00	5	75.80	75.50	-5	686	-0.73%
2020/05/26	0	0.00	1	76.10	75.90	-1	700	-0.14%
2020/05/19	0	0.00	11	74.95	75.00	-11	688	-1.60%
2020/05/15	0	0.00	1	72.90	72.70	-1	674	-0.15%
2020/05/11	0	0.00	1	71.70	72.20	-1	675	-0.15%
2020/05/06	1	73.40	0	0.00	71.60	1	656	0.15%
2020/05/04	0	0.00	10	70.55	70.00	-10	632	-1.58%
2020/04/27	0	0.00	2	68.80	68.80	-2	634	-0.32%
2020/04/22	1	67.10	0	0.00	67.00	1	638	0.16%
2020/04/08	0	0.00	15	65.10	65.30	-15	582	-2.57%
2020/03/27	10	62.30	0	0.00	61.40	10	547	1.83%
2020/03/26	10	61.05	0	0.00	62.40	10	538	1.86%
2020/03/25	15	61.07	0	0.00	61.10	15	539	2.78%
2020/03/16	2	64.40	0	0.00	63.30	2	475	0.42%
2020/03/12	10	71.90	0	0.00	70.60	10	446	2.24%
2020/03/10	3	77.20	0	0.00	77.40	3	435	0.69%
2020/03/02	0	0.00	2	77.50	77.20	-2	426	-0.47%
2020/02/06	0	0.00	0	79.50	79.40	0	548	0.00%
2020/02/03	1	79.90	0	0.00	79.80	1	605	0.17%
2020/01/30	0	0.00	1	78.30	77.20	-1	600	-0.17%
2020/01/10	1	80.60	0	0.00	80.70	1	584	0.17%
2019/12/19	1	82.50	1	82.30	82.20	0	627	0.00%
2019/12/16	1	83.90	0	0.00	83.80	1	628	0.16%
2019/12/11	3	83.40	0	0.00	83.40	3	640	0.47%
2019/12/09	1	84.00	1	84.20	84.60	0	638	0.00%
2019/12/05	0	0.00	1	85.20	85.70	-1	629	-0.16%
2019/12/04	0	0.00	1	85.20	85.40	-1	623	-0.16%
2019/12/03	1	85.10	0	0.00	85.30	1	616	0.16%
2019/12/02	1	83.40	0	0.00	83.30	1	607	0.16%
2019/11/29	0	0.00	1	84.10	84.40	-1	604	-0.17%
2019/11/26	1	85.00	4	84.73	84.80	-3	580	-0.52%
2019/11/25	0	0.00	0	83.80	83.60	0	557	0.00%
2019/11/21	2	82.70	0	0.00	82.90	2	541	0.37%
2019/11/12	0	0.00	6	82.88	82.80	-6	538	-1.12%
2019/11/08	1	83.10	0	0.00	83.10	1	529	0.19%
2019/11/06	0	0.00	2	83.50	83.40	-2	511	-0.39%
2019/11/05	0	0.00	1	81.00	81.10	-1	488	-0.20%
2019/10/31	6	81.10	0	0.00	80.20	6	472	1.27%
2019/10/23	1	80.30	0	0.00	80.20	1	453	0.22%
2019/10/16	0	0.00	10	80.40	80.40	-10	467	-2.14%
2019/10/08	0	0.00	1	81.40	81.40	-1	497	-0.20%
2019/10/07	0	0.00	1	81.20	81.60	-1	510	-0.20%
2019/10/04	0	0.00	1	80.40	80.70	-1	517	-0.19%
2019/10/02	0	0.00	1	80.00	80.00	-1	538	-0.19%
2019/09/20	0	0.00	1	79.60	80.40	-1	579	-0.17%
2019/09/16	0	0.00	2	79.10	79.90	-2	568	-0.35%
2019/09/11	1	78.80	0	0.00	78.60	1	559	0.18%
2019/09/10	2	78.70	0	0.00	78.60	2	558	0.36%
2019/08/29	1	77.80	0	0.00	77.70	1	559	0.18%
2019/08/20	1	78.60	0	0.00	79.10	1	514	0.19%
2019/07/11	12	87.81	0	0.00	88.00	12	369	3.25%
2019/07/08	1	87.90	0	0.00	89.00	1	324	0.31%
2019/07/05	0	0.00	1	87.50	87.50	-1	305	-0.33%
2019/07/02	11	86.91	10	86.70	86.80	1	319	0.31%
2019/07/01	2	85.90	2	86.70	86.40	0	311	0.00%
2019/05/16	1	80.80	0	0.00	80.20	1	369	0.27%
2019/03/20	0	0.00	1	83.10	83.20	-1	408	-0.24%
2019/03/15	0	0.00	1	82.50	83.50	-1	407	-0.25%
2019/03/12	1	82.00	0	0.00	82.00	1	447	0.22%
2019/03/11	0	0.00	1	82.20	82.20	-1	457	-0.22%
2019/03/04	0	0.00	1	82.50	82.40	-1	481	-0.21%
2019/02/18	1	82.00	0	0.00	82.20	1	482	0.21%
2019/01/29	1	79.50	0	0.00	79.60	1	463	0.22%
2019/01/18	1	78.60	0	0.00	78.60	1	448	0.22%
2018/10/18	0	0.00	6	82.50	83.00	-6	532	-1.13%
2018/10/09	1	81.30	0	0.00	81.30	1	475	0.21%
2018/10/05	0	0.00	1	84.00	83.00	-1	476	-0.21%
2018/10/02	0	0.00	1	86.20	86.20	-1	472	-0.21%
2018/09/11	1	82.30	0	0.00	82.30	1	511	0.20%
2018/09/10	0	0.00	6	84.00	82.30	-6	507	-1.18%
2018/09/07	0	0.00	8	84.34	84.30	-8	507	-1.58%
2018/09/05	0	0.00	5	86.40	86.30	-5	495	-1.01%
2018/09/04	1	87.20	0	0.00	87.20	1	485	0.21%
2018/08/30	1	88.10	0	0.00	88.00	1	465	0.21%
2018/08/28	1	88.00	0	0.00	88.00	1	461	0.22%
2018/08/13	5	89.80	1	91.50	89.50	4	512	0.78%
2018/08/09	1	91.50	0	0.00	91.50	1	518	0.19%
2018/07/25	0	0.00	1	92.00	91.70	-1	571	-0.17%
2018/07/24	0	0.00	1	93.00	92.60	-1	572	-0.17%
2018/07/19	0	0.00	0	93.30	93.10	0	596	0.00%
2018/07/04	0	0.00	8	96.20	96.30	-8	834	-0.96%
2018/07/03	1	97.90	0	0.00	96.80	1	886	0.11%
2018/06/26	1	96.20	0	0.00	96.10	1	987	0.10%
2018/06/12	1	96.50	0	0.00	96.80	1	995	0.10%
2018/05/28	0	0.00	1	95.70	95.80	-1	996	-0.10%
2018/05/25	2	96.55	1	96.40	96.40	1	992	0.10%
2018/05/23	1	96.80	0	0.00	96.70	1	990	0.10%
2018/05/22	3	97.17	0	0.00	96.70	3	986	0.30%
2018/05/21	1	99.20	3	99.90	99.20	-2	976	-0.20%
2018/05/18	5	99.76	0	0.00	99.40	5	980	0.51%
2018/05/14	0	0.00	1	99.20	99.10	-1	1,011	-0.10%
2018/05/09	0	0.00	1	99.10	99.00	-1	1,038	-0.10%
2018/05/07	3	99.40	0	0.00	100.00	3	1,057	0.28%
2018/04/30	0	0.00	1	99.70	100.50	-1	1,107	-0.09%
2018/04/26	0	0.00	15	100.73	98.60	-15	1,147	-1.31%
2018/04/24	6	100.08	0	0.00	99.60	6	1,175	0.51%
2018/04/23	9	104.67	5	104.50	103.00	4	1,183	0.34%
2018/04/20	4	101.88	0	0.00	101.50	4	1,278	0.31%
2018/04/19	10	105.50	3	104.33	103.50	7	1,282	0.55%
2018/04/18	0	0.00	1	103.00	102.50	-1	1,259	-0.08%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/13	3	102.83	0	0.00	101.50	3	1,258	0.24%
2018/04/10	0	0.00	1	102.00	102.50	-1	1,255	-0.08%
2018/04/09	2	101.25	3	101.67	103.00	-1	1,233	-0.08%
2018/03/31	0	0.00	1	99.60	100.50	-1	1,195	-0.08%
2018/03/29	0	0.00	1	98.00	99.00	-1	1,160	-0.09%
2018/03/26	2	97.10	2	95.80	95.80	0	1,159	0.00%
2018/03/22	2	96.55	0	0.00	96.30	2	1,175	0.17%
2018/02/06	3	97.33	2	97.70	95.40	1	1,828	0.05%
2018/02/02	2	104.50	0	0.00	104.00	2	1,798	0.11%
2018/02/01	0	0.00	3	105.50	105.50	-3	1,807	-0.17%
2018/01/31	1	104.00	0	0.00	104.50	1	1,817	0.06%
2018/01/30	0	0.00	1	105.50	105.50	-1	1,814	-0.06%
2018/01/29	1	104.00	0	0.00	104.50	1	1,809	0.06%
2018/01/26	0	0.00	9	105.50	105.00	-9	1,822	-0.49%
2018/01/17	6	103.50	0	0.00	102.50	6	1,732	0.35%
2018/01/16	4	106.63	7	107.29	105.50	-3	1,706	-0.18%
2018/01/11	1	96.50	0	0.00	96.90	1	1,543	0.06%
2018/01/05	0	0.00	0.1	100.50	100.50	-0.1	1,521	-0.01%
2018/01/03	0	0.00	1	104.50	103.50	-1	1,511	-0.07%
2018/01/02	1	103.00	0	0.00	104.50	1	1,500	0.07%