中光電 (5371)-元大-前金券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	80.47	1	80.70	80.50	11	11,482	0.10%
2025/01/20	0	0.00	4	80.03	80.80	-4	11,267	-0.04%
2025/01/17	6	79.57	4	80.35	79.20	2	11,209	0.02%
2025/01/16	9	80.72	3	80.37	80.80	6	11,168	0.05%
2025/01/15	6	80.60	0	0.00	79.60	6	11,096	0.05%
2025/01/14	5	80.36	3	81.53	82.90	2	10,975	0.02%
2025/01/13	13	79.93	18	79.92	79.70	-5	10,855	-0.05%
2025/01/10	15.2	80.23	4	79.45	78.40	11.2	10,624	0.10%
2025/01/09	11.5	82.42	7.1	82.29	80.30	4.4	10,488	0.04%
2025/01/08	7	87.06	14	86.44	86.30	-7	10,242	-0.07%
2025/01/07	2	86.45	24	87.45	86.20	-22	10,124	-0.22%
2025/01/06	41.1	86.38	24	86.13	87.20	17.1	9,966	0.17%
2025/01/03	10.1	90.16	15	89.95	89.50	-4.9	9,548	-0.05%
2025/01/02	9.8	91.91	10	92.19	90.80	-0.2	9,298	0.00%
2024/12/31	72	93.86	75.2	93.91	93.60	-3.2	8,911	-0.04%
2024/12/30	61	94.63	47	94.57	91.40	14	7,981	0.18%
2024/12/27	55.1	90.62	55	91.66	89.60	0.1	7,165	0.00%
2024/12/26	58.3	91.11	36	90.43	89.10	22.3	6,722	0.33%
2024/12/25	31.2	92.00	27.8	92.31	91.80	3.4	6,358	0.05%
2024/12/24	24	89.19	31.2	89.83	89.20	-7.1	5,610	-0.13%
2024/12/23	7	84.64	25	84.24	83.20	-18	4,876	-0.37%
2024/12/20	16	83.07	22	83.19	81.40	-6	4,727	-0.13%
2024/12/19	11	81.33	5	81.62	82.50	6	4,472	0.13%
2024/12/18	23	81.13	14.2	81.06	81.60	8.8	4,355	0.20%
2024/12/17	18	80.08	39	81.01	80.00	-21	4,043	-0.52%
2024/12/16	0	0.00	6	77.27	77.50	-6	3,825	-0.16%
2024/12/13	8.2	76.28	1	78.00	75.60	7.2	3,779	0.19%
2024/12/12	0	0.00	1	78.00	77.20	-1	3,746	-0.03%
2024/12/11	29.5	79.67	17	79.95	77.50	12.5	3,719	0.34%
2024/12/10	3	76.33	5	77.00	77.20	-2	3,420	-0.06%
2024/12/09	4	76.25	3	77.20	75.60	1	3,379	0.03%
2024/12/06	3	77.30	27	78.13	77.10	-24	3,332	-0.72%
2024/12/05	22.1	81.04	4	82.75	79.50	18.1	3,235	0.56%
2024/12/04	11.1	81.87	46	82.03	81.10	-34.9	3,065	-1.14%
2024/12/03	14.5	82.76	12	83.05	82.80	2.5	2,976	0.08%
2024/12/02	23	83.37	26.3	82.99	83.50	-3.3	2,693	-0.12%
2024/11/29	2	74.60	17	75.86	77.60	-15	2,145	-0.70%
2024/11/28	1	72.20	5.5	73.91	71.10	-4.5	1,999	-0.23%
2024/11/27	27.5	73.66	7	74.74	72.00	20.5	1,963	1.04%
2024/11/26	45	74.86	27	76.29	77.20	18	1,866	0.96%
2024/11/25	15	72.50	1	70.40	72.30	14	1,644	0.85%
2024/11/22	4	69.70	5	69.52	69.20	-1	1,655	-0.06%
2024/11/21	0	0.00	2	68.70	69.30	-2	1,714	-0.12%
2024/11/19	3	68.00	0	0.00	68.40	3	2,158	0.14%
2024/11/18	1	67.70	3	67.80	67.50	-2	2,294	-0.09%
2024/11/12	2	67.50	0	0.00	67.40	2	3,107	0.06%
2024/11/11	1	68.70	8	69.10	68.60	-7	3,106	-0.23%
2024/11/08	2	68.50	3	69.90	68.60	-1	3,113	-0.03%
2024/11/07	1	70.10	0	0.00	71.00	1	3,121	0.03%
2024/11/06	0	0.00	1	68.90	69.30	-1	3,123	-0.03%
2024/11/05	1	68.60	2	68.25	68.50	-1	3,157	-0.03%
2024/11/01	2	67.65	1	66.70	68.90	1	3,269	0.03%
2024/10/30	1.3	69.45	0	0.00	69.30	1.3	3,278	0.04%
2024/10/29	0	0.00	2	74.00	73.50	-2	3,231	-0.06%
2024/10/28	3	76.00	0	0.00	76.20	3	3,232	0.09%
2024/10/17	1	74.70	0	0.00	74.50	1	3,554	0.03%
2024/10/15	0	0.00	2	74.10	73.80	-2	3,638	-0.05%
2024/10/14	0	0.00	1	73.20	73.30	-1	3,711	-0.03%
2024/10/11	3	73.53	0	0.00	73.10	3	3,771	0.08%
2024/10/07	1	75.60	1	75.90	75.90	0	4,139	0.00%
2024/10/04	5	75.64	1	76.10	74.70	4	4,247	0.09%
2024/10/01	1	75.60	1	75.60	75.70	0	4,357	0.00%
2024/09/27	1	77.70	1	77.00	77.00	0	4,569	0.00%
2024/09/26	1	79.20	1	77.60	77.60	0	4,673	0.00%
2024/09/25	0	0.00	3	78.13	78.20	-3	4,813	-0.06%
2024/09/24	5	79.62	2	80.00	78.80	3	5,008	0.06%
2024/09/23	1	77.50	0	0.00	76.80	1	4,958	0.02%
2024/09/20	3	76.00	0	0.00	75.70	3	5,043	0.06%
2024/09/19	0	0.00	2	75.70	76.00	-2	5,084	-0.04%
2024/09/18	0	0.00	2	75.90	74.60	-2	5,122	-0.04%
2024/09/16	0	0.00	2	75.70	75.80	-2	5,185	-0.04%
2024/09/13	0.1	74.97	0	0.00	75.10	0.1	5,243	0.00%
2024/09/12	2	73.60	5	74.30	73.40	-3	5,339	-0.06%
2024/09/11	1	73.20	0	0.00	73.20	1	5,421	0.02%
2024/09/10	9	73.92	1	73.60	72.90	8	5,497	0.15%
2024/09/06	1	74.90	1	74.80	75.00	0	5,618	0.00%
2024/09/05	5	75.80	0	0.00	75.00	5	5,712	0.09%
2024/09/04	1	77.00	6	74.88	75.30	-5	5,789	-0.09%
2024/09/03	0	79.40	2	79.20	79.20	-2	5,859	-0.03%
2024/09/02	0	0.00	1	79.20	79.20	-1	6,007	-0.02%
2024/08/30	0	80.85	0	0.00	80.40	0	6,221	0.00%
2024/08/29	4	80.23	0	0.00	80.30	4	6,542	0.06%
2024/08/28	0	0.00	1	80.10	79.80	-1	6,978	-0.01%
2024/08/26	0	0.00	2	80.40	80.30	-2	7,438	-0.03%
2024/08/23	2	80.30	3	80.80	81.10	-1	7,917	-0.01%
2024/08/22	27	84.44	22	82.36	81.80	5	8,364	0.06%
2024/08/21	1	80.50	5	80.62	79.90	-4	8,476	-0.05%
2024/08/20	14	83.02	2	82.65	81.70	12	8,631	0.14%
2024/08/19	14	82.98	4	82.68	83.50	10	9,164	0.11%
2024/08/16	19	82.40	33.1	82.62	83.40	-14.1	9,547	-0.15%
2024/08/15	19	78.34	24	78.36	77.60	-5	9,605	-0.05%
2024/08/13	2	72.30	1	73.50	73.60	1	9,679	0.01%
2024/08/12	0	0.00	1	72.30	72.50	-1	9,805	-0.01%
2024/08/09	0	0.00	1	70.90	70.60	-1	10,093	-0.01%
2024/08/08	2	68.55	1	69.00	68.50	1	10,346	0.01%
2024/08/07	0	0.00	8.6	69.98	70.60	-8.6	10,401	-0.08%
2024/08/06	2	65.65	2	66.50	66.00	0	10,455	0.00%
2024/08/05	9	68.92	2	67.49	67.10	7	10,482	0.07%
2024/08/02	7.3	75.26	0	0.00	74.50	7.3	10,514	0.07%
2024/08/01	1	76.80	12	77.15	77.90	-11	10,642	-0.10%
2024/07/31	0	0.00	0.1	76.30	75.00	-0.1	10,680	0.00%
2024/07/30	5	74.90	8.1	75.11	75.80	-3.1	10,810	-0.03%
2024/07/29	9	76.27	0	77.20	75.30	9	11,117	0.08%
2024/07/26	5	76.44	3.2	77.00	77.90	1.8	11,502	0.02%
2024/07/23	1	78.60	0	79.50	78.90	1	11,621	0.01%
2024/07/22	3	79.33	2	79.35	79.70	1	11,738	0.01%
2024/07/19	9	81.96	0.3	82.27	80.70	8.7	11,774	0.07%
2024/07/18	2	82.90	1	82.90	82.90	1	11,919	0.01%
2024/07/17	6	86.03	0	0.00	85.00	6	11,978	0.05%
2024/07/16	1	85.80	1	86.20	85.80	0	12,131	0.00%
2024/07/15	1	85.31	14	86.23	86.00	-13	12,359	-0.11%
2024/07/12	18	85.50	6	84.55	84.20	12	12,466	0.10%
2024/07/11	3	85.00	2	84.90	84.50	1	12,744	0.01%
2024/07/10	7	86.59	0	0.00	86.00	7	13,253	0.05%
2024/07/09	4	87.43	3	87.40	87.00	1	13,495	0.01%
2024/07/08	13	91.65	6	91.10	90.30	7	13,458	0.05%
2024/07/05	0	0.00	4	91.80	92.50	-4	13,603	-0.03%
2024/07/04	6	90.57	13	91.45	90.90	-7	13,967	-0.05%
2024/07/03	14	90.39	0	0.00	90.50	14	13,999	0.10%
2024/07/02	6	90.03	1	91.00	92.00	5	14,072	0.04%
2024/07/01	9.1	91.79	20	92.51	91.00	-10.9	14,183	-0.08%
2024/06/28	20.2	90.99	1	91.00	91.00	19.2	14,259	0.13%
2024/06/27	17	92.01	7	91.26	90.20	10	14,293	0.07%
2024/06/26	27	91.65	6	92.68	93.00	21	14,412	0.15%
2024/06/25	0.2	90.20	0.1	90.00	90.30	0.1	14,422	0.00%
2024/06/24	3	89.00	0	0.00	89.40	3	14,489	0.02%
2024/06/21	0.2	89.20	0	0.00	89.00	0.2	14,543	0.00%
2024/06/20	6	89.63	0	0.00	90.30	6	14,499	0.04%
2024/06/19	4.1	90.50	0	0.00	89.40	4.1	14,449	0.03%
2024/06/18	20.1	92.23	1	91.20	91.20	19.1	14,360	0.13%
2024/06/17	1.5	93.71	0	0.00	93.50	1.5	14,316	0.01%
2024/06/14	4.1	92.81	1	92.30	92.30	3.1	14,281	0.02%
2024/06/13	7.1	93.39	1	92.60	92.60	6.1	14,233	0.04%
2024/06/12	1	93.10	1	92.90	92.90	0	14,173	0.00%
2024/06/11	5.1	94.91	0	0.00	93.90	5.1	14,073	0.04%
2024/06/07	10	95.93	2	96.30	96.20	8	13,984	0.06%
2024/06/06	5	98.22	4.5	97.33	96.90	0.5	13,880	0.00%
2024/06/05	16	101.35	7	98.96	98.30	9	13,714	0.07%
2024/06/04	23.6	105.36	15.4	104.35	102.50	8.2	13,493	0.06%
2024/06/03	21.5	113.30	12	114.13	111.00	9.5	13,177	0.07%
2024/05/31	36	112.13	35	113.04	111.00	1	12,723	0.01%
2024/05/30	5	108.41	2.1	108.79	109.50	2.9	12,481	0.02%
2024/05/29	41.6	113.83	7.7	112.87	112.00	33.9	12,218	0.28%
2024/05/28	18.1	120.65	7.1	120.28	121.00	10.9	11,698	0.09%
2024/05/27	33.1	120.28	37.6	123.07	124.50	-4.5	11,186	-0.04%
2024/05/24	5.2	114.94	7	114.21	113.50	-1.8	10,684	-0.02%
2024/05/23	26.5	116.54	49.1	115.60	114.00	-22.6	10,456	-0.22%
2024/05/22	9	105.11	3	108.17	113.50	6	9,789	0.06%
2024/05/21	49	102.10	20	102.68	103.50	29	9,185	0.32%
2024/05/20	6	100.28	3	100.07	99.30	3	8,769	0.03%
2024/05/17	1	103.00	22	103.00	103.00	-21	8,570	-0.25%
2024/05/16	7	103.00	11	101.86	102.50	-4	8,420	-0.05%
2024/05/15	9.1	102.83	10	102.70	101.00	-0.9	8,279	-0.01%
2024/05/14	7.1	101.72	12	101.12	101.00	-4.9	7,972	-0.06%
2024/05/13	0	0.00	2.1	97.47	97.00	-2.1	7,690	-0.03%
2024/05/10	3.1	98.33	2	96.30	96.80	1.1	7,616	0.01%
2024/05/09	18	96.21	20	96.43	95.90	-2	7,520	-0.03%
2024/05/08	10	96.50	13	96.53	96.60	-3	7,407	-0.04%
2024/05/07	24.1	94.58	26	95.34	96.10	-1.9	7,303	-0.03%
2024/05/06	1	93.10	1	95.30	94.50	0	7,134	0.00%
2024/05/03	1	93.90	0	0.00	93.90	1	7,048	0.01%
2024/05/02	15	94.89	4.3	94.95	94.20	10.8	6,895	0.16%
2024/04/30	10	102.20	22	101.93	103.00	-12	6,556	-0.18%
2024/04/29	20	97.90	20	98.00	98.00	0	6,115	0.00%
2024/04/26	15	95.80	21	97.28	95.50	-6	5,957	-0.10%
2024/04/25	9.3	94.37	21	93.57	92.10	-11.7	5,774	-0.20%
2024/04/24	13	95.07	12.1	94.17	94.70	1	5,674	0.02%
2024/04/23	50.3	90.13	37.1	90.61	90.50	13.1	5,491	0.24%
2024/04/22	11	90.77	9	89.66	87.30	2	5,377	0.04%
2024/04/19	5.3	96.08	5.1	96.51	95.70	0.2	5,192	0.00%
2024/04/18	1	100.50	2.2	98.50	100.50	-1.1	4,915	-0.02%
2024/04/17	9.1	99.75	11	99.79	98.00	-1.9	4,737	-0.04%
2024/04/16	43.1	102.16	35.1	100.27	96.80	8	4,392	0.18%
2024/04/15	3.5	102.08	4.1	103.91	107.50	-0.6	3,770	-0.02%
2024/04/12	2	98.56	5	99.90	98.10	-3	3,413	-0.09%
2024/04/11	3.1	99.93	9.1	100.95	98.20	-6	3,313	-0.18%
2024/04/10	8.2	98.13	10.3	99.61	99.70	-2.1	3,074	-0.07%
2024/04/09	2.2	91.44	2.1	94.95	92.60	0.2	2,603	0.01%
2024/04/08	29.1	93.67	0.7	93.24	93.50	28.4	2,450	1.16%
2024/04/03	7.2	91.51	7.2	90.92	92.30	0	2,261	0.00%
2024/04/02	11.6	88.47	5.2	86.89	87.80	6.5	2,029	0.32%
2024/04/01	4.3	87.14	4.2	86.91	86.70	0.2	1,818	0.01%
2024/03/29	1.3	81.59	11	80.85	80.40	-9.7	1,573	-0.62%
2024/03/28	2	77.70	1.1	78.32	78.20	0.9	1,401	0.07%
2024/03/27	7.1	77.18	5	77.10	76.40	2.1	1,310	0.16%
2024/03/26	6.2	75.43	3	75.63	74.90	3.2	1,231	0.26%
2024/03/25	2	74.20	0	0.00	74.40	2	1,167	0.17%
2024/03/22	0.1	73.60	0	0.00	73.80	0.1	1,201	0.00%
2024/03/21	1.1	74.76	7	74.36	73.80	-6	1,218	-0.49%
2024/03/20	1.1	74.88	2	75.25	73.70	-1	1,205	-0.08%
2024/03/19	0	72.50	0	0.00	72.90	0	1,161	0.00%
2024/03/18	1	72.40	2	72.40	72.50	-1	1,122	-0.09%
2024/03/13	0.2	71.33	0	0.00	71.50	0.2	1,096	0.01%
2024/03/12	3	71.00	2	71.50	71.00	1	1,096	0.09%
2024/03/08	0	0.00	1	70.20	69.60	-1	1,108	-0.09%
2024/03/07	1	70.30	2.5	70.34	69.80	-1.5	1,098	-0.14%
2024/03/06	1	71.70	0	0.00	71.60	1	1,083	0.09%
2024/03/05	0	0.00	2	71.40	71.00	-2	1,116	-0.18%
2024/03/01	0.2	71.40	0	0.00	70.90	0.2	1,095	0.02%
2024/02/29	0.2	71.40	0	0.00	71.00	0.2	1,094	0.02%
2024/02/27	2.1	71.16	0	0.00	71.00	2.1	1,093	0.19%
2024/02/26	0.2	72.00	0	0.00	71.80	0.2	1,094	0.02%
2024/02/23	0.2	72.40	0	0.00	71.80	0.2	1,099	0.02%
2024/02/21	0	72.60	2	72.60	72.30	-2	1,133	-0.18%
2024/02/20	0.3	72.60	0	0.00	72.20	0.3	1,141	0.02%
2024/02/19	0.2	73.10	0	0.00	73.00	0.2	1,149	0.02%
2024/02/16	0.2	72.20	0	0.00	73.30	0.2	1,151	0.02%
2024/02/15	0.2	72.00	0	0.00	71.90	0.2	1,149	0.02%
2024/02/02	0	0.00	3	72.30	72.50	-3	1,159	-0.26%