遠雄 (5522)-元大-前金券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	150	67.07	67.60	-150	1,228	-12.21%	大賣/鉅額交易
2024/11/19	1	66.40	200	66.76	67.40	-199	1,253	-15.87%	大賣/鉅額交易
2024/11/15	0	0.00	85	65.73	66.30	-85	1,275	-6.66%
2024/11/13	0	0.00	85	65.44	65.10	-85	1,292	-6.58%
2024/11/12	0	0.00	1	66.00	66.10	-1	1,303	-0.08%
2024/11/05	1	66.50	0	0.00	66.30	1	1,335	0.07%
2024/10/25	1	69.30	0	0.00	68.20	1	1,564	0.06%
2024/10/15	0	0.00	2	72.55	72.90	-2	1,883	-0.11%
2024/09/25	1	70.80	0	0.00	70.60	1	2,086	0.05%
2024/09/20	3	71.13	678	71.44	71.10	-675	2,045	-33.00%	大賣/鉅額交易
2024/09/12	0	0.00	1	74.80	75.40	-1	2,043	-0.05%
2024/09/11	0	0.00	0.2	75.10	74.60	-0.2	2,066	-0.01%
2024/09/09	0	0.00	0.2	75.10	76.80	-0.2	2,145	-0.01%
2024/09/06	0	0.00	0.1	76.60	76.20	-0.1	2,155	0.00%
2024/08/30	1	78.80	0	0.00	81.10	1	2,514	0.04%
2024/08/20	1	82.10	0	0.00	81.60	1	2,993	0.03%
2024/08/19	0	0.00	0.1	83.11	83.70	-0.1	3,038	0.00%
2024/08/14	0.1	80.40	0	0.00	80.90	0.1	3,130	0.00%
2024/08/12	0.3	76.60	0	0.00	76.90	0.3	3,251	0.01%
2024/08/08	1	75.10	0	0.00	75.40	1	3,303	0.03%
2024/08/06	0	0.00	92	73.97	71.30	-92	3,442	-2.67%
2024/08/05	0	0.00	0.1	76.30	75.30	-0.1	3,466	0.00%
2024/08/01	1	85.80	1	87.30	88.10	0	3,770	0.00%
2024/07/31	101	88.95	0	0.00	86.30	101	4,170	2.42%	大買/鉅額交易
2024/07/30	1	87.30	0	0.00	88.30	1	4,559	0.02%
2024/07/26	2.3	85.38	0	0.00	85.40	2.3	4,692	0.05%
2024/07/23	1	86.00	0	0.00	84.90	1	4,782	0.02%
2024/07/19	1	87.30	0.1	87.70	86.80	0.9	4,930	0.02%
2024/07/17	5	90.76	4	90.80	90.10	1	4,877	0.02%
2024/07/16	1	91.30	1	92.60	91.00	0	4,910	0.00%
2024/07/15	2	89.18	35	89.77	90.30	-33	4,990	-0.66%
2024/07/12	10	87.58	4	88.30	88.30	6	4,972	0.12%
2024/07/11	6	87.03	4	87.80	88.10	2	4,972	0.04%
2024/07/10	4	83.86	11	86.12	86.60	-7	4,954	-0.14%
2024/07/08	5	84.32	0	0.00	84.10	5	4,947	0.10%
2024/07/05	9	85.53	0	0.00	84.90	9	4,943	0.18%
2024/07/04	2	84.80	0	0.00	85.90	2	4,952	0.04%
2024/07/03	1	84.60	1	84.90	84.70	0	4,948	0.00%
2024/07/01	0	83.90	0	0.00	84.00	0	4,935	0.00%
2024/06/28	1	81.00	0	0.00	80.50	1	4,915	0.02%
2024/06/27	2	82.55	1	82.80	82.80	1	4,895	0.02%
2024/06/26	2	83.90	1	83.90	83.90	1	4,871	0.02%
2024/06/25	2	85.00	0	0.00	85.00	2	4,848	0.04%
2024/06/24	0	0.00	2	83.95	86.70	-2	4,837	-0.04%
2024/06/21	3	85.90	2	84.80	84.70	1	4,810	0.02%
2024/06/20	0	0.00	61	87.58	88.00	-61	4,770	-1.28%
2024/06/19	2	86.55	48	86.65	86.70	-46	4,754	-0.97%
2024/06/17	0	0.00	3	87.10	87.20	-3	4,704	-0.06%
2024/06/14	15	88.37	10	90.75	87.80	5	4,673	0.11%
2024/06/13	0	0.00	1	88.30	88.30	-1	4,625	-0.02%
2024/06/12	6	89.33	2	88.00	88.80	4	4,614	0.09%
2024/06/11	11	93.95	7	91.90	91.90	4	4,566	0.09%
2024/06/07	3	95.29	2	94.50	93.60	1	4,525	0.02%
2024/06/06	4	90.20	3	90.90	91.30	1	4,432	0.02%
2024/06/05	7	94.07	53.1	94.74	93.20	-46.1	4,368	-1.06%
2024/06/04	1	94.13	1	96.10	98.60	0	4,258	0.00%
2024/06/03	3	90.82	4.1	93.96	94.80	-1.1	4,133	-0.03%
2024/05/31	2.1	89.02	3	89.23	88.60	-0.9	3,963	-0.02%
2024/05/30	0	84.90	6	84.22	84.50	-6	3,792	-0.16%
2024/05/29	3	81.40	0	0.00	83.50	3	3,750	0.08%
2024/05/28	1	81.10	1	82.00	82.10	0	3,707	0.00%
2024/05/27	1	81.51	0	0.00	81.00	1	3,695	0.03%
2024/05/24	4	79.35	12	79.70	81.70	-8	3,667	-0.22%
2024/05/23	9	78.64	1.1	77.23	77.90	8	3,630	0.22%
2024/05/22	0	0.00	100	80.50	81.10	-100	3,566	-2.80%
2024/05/21	1	80.60	2	80.55	80.50	-1	3,523	-0.03%
2024/05/20	0	0.00	2	83.00	81.80	-2	3,482	-0.06%
2024/05/17	0	0.00	2	81.10	81.20	-2	3,406	-0.06%
2024/05/16	1	81.00	2	81.25	81.50	-1	3,330	-0.03%
2024/05/14	1	81.90	1.1	78.24	77.40	-0.1	3,235	0.00%
2024/05/13	1	77.64	0	0.00	80.80	1	3,181	0.03%
2024/05/10	2	80.50	1	80.40	80.00	1	3,087	0.03%
2024/05/09	51	81.98	0	0.00	81.50	51	2,991	1.70%
2024/05/08	137	85.34	0.2	85.30	84.10	136.8	2,875	4.76%	大買/鉅額交易
2024/05/07	84	87.28	9	87.53	87.20	75	2,731	2.75%
2024/05/06	34.2	88.35	11	89.20	89.20	23.2	2,480	0.93%
2024/05/03	147	83.01	4	87.28	88.60	143	2,039	7.01%	大買/鉅額交易
2024/05/02	3	79.30	3	80.60	80.60	0	1,606	0.00%
2024/04/30	301	72.19	1	71.70	73.30	300	1,497	20.03%	大買/鉅額交易
2024/04/29	330	70.40	0	0.00	72.50	330	1,395	23.65%	大買/鉅額交易
2024/04/26	1	68.80	0	0.00	68.80	1	1,274	0.08%
2024/04/25	666	66.38	7	67.41	68.50	659	1,185	55.61%	大買/鉅額交易
2024/04/24	31	63.83	28	63.81	63.90	3	1,033	0.29%
2024/04/23	0	0.00	2	62.30	63.20	-2	1,009	-0.20%
2024/04/22	18	62.34	16.3	62.76	62.40	1.7	980	0.17%
2024/04/19	0	62.70	0	0.00	62.20	0	877	0.00%
2024/04/15	0	0.00	1	60.00	59.70	-1	639	-0.16%
2024/04/12	1	59.60	0	0.00	59.60	1	616	0.16%
2024/04/09	0.1	59.60	1	59.30	59.70	-0.9	578	-0.16%
2024/04/08	0	59.00	0	0.00	58.70	0	566	0.01%
2024/04/03	1	58.00	0	0.00	57.60	1	554	0.18%
2024/04/02	1	58.60	0	0.00	58.00	1	549	0.18%
2024/04/01	0.1	58.40	7	58.14	58.50	-6.9	545	-1.27%
2024/03/19	1	57.30	0	0.00	57.30	1	756	0.13%
2024/03/13	0	56.90	0	0.00	57.00	0	716	0.00%
2024/02/27	0	0.00	0.1	56.30	56.10	-0.1	674	-0.01%
2024/02/21	0.1	56.40	0	0.00	56.30	0.1	672	0.01%
2024/02/05	1	57.10	0	0.00	57.10	1	653	0.15%
2024/01/30	1	57.10	0	0.00	57.10	1	643	0.16%
2024/01/29	1	57.50	0	0.00	57.90	1	641	0.16%
2024/01/26	2	57.60	0	0.00	57.70	2	639	0.32%
2024/01/22	1	57.00	0	0.00	56.80	1	658	0.15%
2024/01/19	1	57.00	6	57.00	57.20	-5	662	-0.76%
2024/01/18	1	57.20	0	0.00	57.50	1	665	0.15%
2024/01/12	1	57.20	0	0.00	57.40	1	646	0.15%
2024/01/11	1	57.80	0	0.00	57.90	1	657	0.15%
2023/12/29	1	56.80	0	0.00	56.80	1	713	0.14%
2023/12/28	0	0.00	0.1	57.00	57.10	-0.1	713	-0.01%
2023/12/25	0.1	56.70	0	0.00	56.40	0.1	705	0.01%
2023/12/21	0	0.00	0.1	56.40	56.10	-0.1	672	-0.01%
2023/12/15	0.1	58.30	0.1	58.30	57.90	0	479	0.00%
2023/12/13	0	0.00	1	57.80	57.60	-1	450	-0.22%
2023/12/06	0	0.00	0.1	59.40	59.20	-0.1	444	-0.01%
2023/11/24	0	0.00	0.1	58.70	58.50	-0.1	422	-0.01%
2023/11/21	0.1	59.10	0	0.00	59.20	0.1	422	0.02%
2023/11/20	0	0.00	0.1	59.75	59.10	-0.1	422	-0.01%
2023/11/14	0.1	58.30	0.1	58.30	58.10	0	412	0.00%
2023/11/10	0.1	58.50	0.1	58.50	58.20	0	413	0.00%
2023/11/09	0	0.00	0.1	58.70	58.30	-0.1	414	-0.01%
2023/11/07	0	59.60	0	0.00	59.40	0	414	0.01%
2023/11/06	0.1	59.60	0.1	59.50	59.30	0	416	0.00%
2023/11/02	0	0.00	0.1	59.50	59.40	-0.1	415	-0.01%
2023/10/31	0.2	59.67	0	0.00	59.70	0.2	410	0.04%
2023/10/27	0.1	60.00	0	0.00	60.20	0.1	399	0.01%
2023/10/18	0	0.00	0	61.20	62.40	0	410	0.00%
2023/10/16	0	60.00	0	0.00	60.20	0	369	0.01%
2023/08/22	0	0.00	10	55.40	55.50	-10	543	-1.84%
2023/08/18	3	56.30	0	0.00	56.20	3	558	0.54%
2023/07/27	0	58.60	0	0.00	58.20	0	604	0.01%
2023/07/07	0	0.00	1	59.80	60.50	-1	771	-0.13%
2023/06/15	0	61.20	0	0.00	61.10	0	734	0.01%
2023/06/14	0	62.50	0	0.00	62.90	0	725	0.01%
2023/06/13	0.1	62.60	0	0.00	62.20	0.1	717	0.01%
2023/06/12	0	62.50	0	0.00	61.90	0	713	0.00%
2023/06/09	0.1	62.90	0	0.00	62.40	0.1	710	0.01%
2023/06/08	0	0.00	0.2	62.40	62.10	-0.2	714	-0.03%
2023/06/07	1	62.90	0	0.00	63.00	1	709	0.14%
2023/05/04	0	0.00	0.1	61.50	61.50	-0.1	646	-0.02%
2023/05/03	0.1	61.40	0	0.00	61.40	0.1	648	0.02%
2023/05/02	0	0.00	2	61.30	61.30	-2	650	-0.31%
2023/04/28	0	0.00	1	61.20	61.40	-1	650	-0.15%
2023/04/27	3	60.57	0.1	60.13	60.90	2.9	644	0.46%
2023/04/26	0	59.71	0	0.00	61.30	0	616	0.00%
2023/03/31	0	0.00	1	56.50	56.70	-1	467	-0.21%
2023/03/29	1	57.00	0	0.00	56.90	1	565	0.18%
2023/03/27	1	57.30	0	0.00	57.20	1	733	0.14%
2023/03/16	1	56.70	0	0.00	57.20	1	866	0.12%
2023/03/02	0.2	58.80	0	0.00	58.90	0.2	884	0.02%
2023/02/14	0	0.00	1	58.90	58.90	-1	929	-0.11%
2023/01/30	0	0.00	1	57.80	57.70	-1	959	-0.10%
2023/01/13	1	56.80	0	0.00	56.80	1	963	0.10%
2022/12/22	0	0.00	1	58.30	58.30	-1	1,104	-0.09%
2022/12/20	0	0.00	2	56.50	57.80	-2	1,017	-0.20%
2022/12/19	8	56.60	8	57.80	57.30	0	960	0.00%
2022/12/15	5	52.20	0	0.00	52.20	5	829	0.60%
2022/12/14	5	52.60	0	0.00	52.20	5	870	0.57%
2022/12/09	2	53.70	0	0.00	53.00	2	949	0.21%
2022/12/08	1	52.40	0	0.00	53.30	1	951	0.11%
2022/12/07	0	0.00	1	52.90	52.40	-1	959	-0.10%
2022/11/15	0	0.00	1	52.50	52.60	-1	913	-0.11%
2022/11/01	1	53.30	0	0.00	53.00	1	844	0.12%
2022/10/21	1	53.20	0	0.00	52.90	1	857	0.12%
2022/10/20	0	0.00	1	56.00	54.40	-1	854	-0.12%
2022/10/19	0	0.00	2	55.05	55.80	-2	846	-0.24%
2022/10/18	3	52.40	0	0.00	52.50	3	818	0.37%
2022/10/14	1	57.10	0	0.00	56.70	1	750	0.13%
2022/10/13	0	0.00	1	58.60	58.00	-1	738	-0.14%
2022/10/03	0	57.50	0	0.00	57.00	0	702	0.01%
2022/09/20	1	58.00	0	0.00	58.60	1	587	0.17%
2022/09/14	1	61.40	0	0.00	61.60	1	506	0.20%
2022/08/17	1	64.20	0	0.00	63.10	1	633	0.16%
2022/08/16	0	0.00	0	64.00	64.00	0	632	0.00%
2022/07/28	0	0.00	1	62.60	62.70	-1	655	-0.15%
2022/07/18	0	0.00	1	61.50	60.80	-1	678	-0.15%
2022/07/14	1	60.70	0	0.00	60.30	1	676	0.15%
2022/07/11	1	61.80	0	0.00	61.10	1	673	0.15%
2022/06/29	1	63.10	0	0.00	62.90	1	686	0.15%
2022/06/23	0	0.00	1	62.80	61.60	-1	720	-0.14%
2022/06/20	1	60.10	0	0.00	59.40	1	690	0.14%
2022/06/17	1	60.40	1	60.60	59.70	0	671	0.00%
2022/06/08	1	66.50	0	0.00	66.30	1	619	0.16%
2022/06/06	0	66.60	0	0.00	67.10	0	637	0.00%
2022/05/30	0	0.00	0	65.60	65.50	0	641	0.00%
2022/05/19	0	63.70	0	0.00	63.40	0	666	0.00%
2022/05/16	0	0.00	0	65.20	64.30	0	653	0.00%
2022/05/12	0	63.50	0	0.00	62.40	0	649	0.00%
2022/05/10	11	65.33	0	0.00	65.40	11	644	1.71%
2022/05/09	10	65.79	0	0.00	65.90	10	644	1.55%
2022/04/25	12	65.30	0	0.00	65.10	12	640	1.87%
2022/04/12	0	0.00	20	67.90	68.00	-20	672	-2.97%
2022/04/11	0	0.00	12	69.00	68.80	-12	668	-1.80%
2022/04/01	0	0.00	1	68.90	68.80	-1	637	-0.16%
2022/03/24	1	64.60	0	0.00	64.80	1	667	0.15%
2022/03/23	0	0.00	0	64.20	64.50	0	690	0.00%
2022/03/18	0	0.00	0	63.00	62.30	0	690	0.00%
2022/03/17	1	62.30	1	62.40	62.30	0	687	0.00%
2022/03/10	0	0.00	0	63.70	62.70	0	643	0.00%
2022/02/24	0	62.10	0	63.50	61.70	0	617	0.00%
2022/02/21	0	0.00	1	62.40	62.90	-1	608	-0.16%
2022/02/18	0	63.10	0	0.00	62.60	0	613	0.00%
2022/02/11	2	64.20	0	0.00	63.60	2	648	0.31%
2022/02/07	0	0.00	1	64.81	65.30	-1	659	-0.15%
2022/01/07	0	0.00	1	61.40	61.30	-1	874	-0.11%
2022/01/06	5	63.32	4	63.80	62.90	1	868	0.12%
2021/12/24	1	62.20	0	0.00	61.90	1	937	0.11%
2021/12/20	1	61.80	0	0.00	63.60	1	931	0.11%
2021/12/17	2	62.15	0.1	62.10	64.10	1.9	929	0.21%
2021/12/08	0	64.60	0	0.00	64.50	0	1,001	0.00%
2021/11/23	1	66.30	0	0.00	66.00	1	1,052	0.09%
2021/11/18	0	67.80	1	67.70	67.90	-1	1,069	-0.09%
2021/11/17	0	0.00	6	67.40	68.30	-6	1,099	-0.55%
2021/11/10	6	68.63	0	0.00	67.70	6	1,156	0.52%
2021/11/04	1	68.70	1	68.80	68.00	0	1,125	0.00%
2021/10/25	0	0.00	2.1	67.90	66.40	-2.1	1,050	-0.20%
2021/10/22	0	0.00	1	66.80	66.50	-1	1,041	-0.10%
2021/10/19	0	0.00	1	61.40	61.00	-1	941	-0.11%
2021/10/08	0	0.00	2	61.30	61.90	-2	922	-0.22%
2021/10/04	2	59.35	0	0.00	59.50	2	897	0.22%
2021/09/28	1	57.30	0	0.00	57.50	1	851	0.12%
2021/09/16	0	0.00	0.2	60.90	62.00	-0.2	702	-0.03%
2021/09/15	0	0.00	8.1	61.80	61.50	-8.1	705	-1.14%
2021/09/14	0	0.00	2	62.70	62.90	-2	728	-0.27%
2021/09/03	10	63.95	0	0.00	64.20	10	846	1.18%
2021/09/01	0	0.00	1.1	63.91	64.20	-1.1	847	-0.13%
2021/08/25	0	0.00	3	62.10	61.80	-3	825	-0.36%
2021/08/23	4	62.60	0	0.00	62.10	4	810	0.49%
2021/08/20	0	0.00	0.1	60.20	60.40	-0.1	775	-0.01%
2021/08/18	0	0.00	2	57.55	57.50	-2	717	-0.28%
2021/08/06	1	55.50	0	0.00	55.80	1	732	0.14%
2021/07/19	0	0.00	2	54.90	55.50	-2	817	-0.24%
2021/07/09	1	53.00	0	0.00	52.80	1	855	0.12%
2021/07/07	1	52.10	0	0.00	52.90	1	866	0.12%
2021/07/01	2	52.65	0	0.00	52.50	2	873	0.23%
2021/06/30	1	53.00	0	0.00	53.30	1	871	0.11%
2021/06/23	0	0.00	3	54.33	53.70	-3	901	-0.33%
2021/06/22	0	0.00	3	53.90	53.70	-3	905	-0.33%
2021/06/17	6	53.95	2	53.75	54.00	4	890	0.45%
2021/06/16	3	57.57	0	0.00	57.70	3	887	0.34%
2021/06/15	1	57.70	0	0.00	57.30	1	868	0.12%
2021/06/09	0	0.00	0	57.90	57.00	0	836	-0.01%
2021/06/07	1	57.10	0	0.00	57.10	1	831	0.12%
2021/06/01	3	55.00	0	0.00	55.50	3	828	0.36%
2021/05/26	0	0.00	3	55.37	55.70	-3	867	-0.35%
2021/05/25	0	0.00	1	54.80	55.00	-1	884	-0.11%
2021/05/19	2	52.90	0	0.00	52.90	2	938	0.21%
2021/05/13	2	52.20	0	0.00	52.30	2	930	0.22%
2021/05/12	2	53.25	0	0.00	53.00	2	908	0.22%
2021/05/05	0	0.00	1	56.70	56.20	-1	877	-0.11%
2021/05/04	1	56.30	0	0.00	56.10	1	879	0.11%
2021/05/03	1	57.20	0	0.00	56.70	1	870	0.11%
2021/04/29	2	57.50	2	57.50	57.70	0	867	0.00%
2021/04/19	0	0.00	3	58.00	57.90	-3	937	-0.32%
2021/04/16	0	0.00	1	56.90	57.50	-1	950	-0.11%
2021/03/31	0	0.00	1	56.80	57.00	-1	1,126	-0.09%
2021/03/24	2	54.35	2	54.40	54.40	0	1,610	0.00%
2021/03/22	1	52.70	0	0.00	54.00	1	1,660	0.06%
2021/03/18	1	53.70	0	0.00	53.70	1	1,690	0.06%
2021/03/15	1.1	53.61	0	0.00	53.80	1.1	1,797	0.06%
2021/03/12	0	0.00	1	53.70	53.90	-1	1,865	-0.05%
2021/03/09	4	53.20	0	0.00	54.20	4	2,082	0.19%
2021/03/08	0	0.00	1	53.30	52.90	-1	2,109	-0.05%
2021/03/02	1	53.40	0	0.00	52.70	1	2,214	0.05%
2021/02/25	2.1	55.00	0	0.00	55.10	2.1	2,245	0.09%
2021/02/22	0	0.00	3	51.50	51.60	-3	2,193	-0.14%
2021/02/19	3	51.00	0	0.00	50.90	3	2,184	0.14%
2021/02/18	0	0.00	2	51.35	51.10	-2	2,191	-0.09%
2021/02/17	0	0.00	2	51.15	50.90	-2	2,192	-0.09%
2021/02/05	0.1	50.60	0	0.00	51.00	0.1	2,180	0.00%
2021/01/27	1	51.70	0	0.00	52.00	1	2,172	0.05%
2021/01/26	1	50.90	0	0.00	50.80	1	2,163	0.05%
2021/01/22	1	51.60	0	0.00	51.70	1	2,267	0.04%
2021/01/21	1.3	51.88	0	0.00	52.00	1.3	2,270	0.06%
2021/01/20	1	52.50	0	0.00	51.90	1	2,271	0.04%
2021/01/15	4	55.08	0	0.00	54.70	4	2,233	0.18%
2021/01/12	1	56.10	0	0.00	56.70	1	2,237	0.04%
2020/12/31	0	0.00	3	57.30	56.30	-3	2,115	-0.14%
2020/12/28	0	0.00	2	57.25	57.90	-2	2,072	-0.10%
2020/12/25	21	56.49	20	56.80	57.00	1	2,043	0.05%
2020/12/24	0	54.90	0	0.00	55.10	0	2,001	0.00%
2020/12/23	1	53.70	0	0.00	53.80	1	1,899	0.05%
2020/12/22	3	54.80	0	0.00	53.80	3	1,813	0.17%
2020/12/15	0	0.00	0.1	54.90	54.90	-0.1	1,474	0.00%
2020/12/11	0	0.00	1	53.90	54.20	-1	1,427	-0.07%
2020/12/09	1	52.40	0	0.00	52.70	1	1,368	0.07%
2020/12/08	3	53.03	5	52.82	52.80	-2	1,308	-0.15%
2020/12/04	1	53.60	1	55.40	53.50	0	1,162	0.00%
2020/12/03	0	0.00	1	54.20	54.80	-1	1,097	-0.09%
2020/12/02	1	53.70	1	54.20	53.80	0	1,023	0.00%
2020/12/01	1	52.30	1	52.90	53.00	0	992	0.00%
2020/11/30	0	0.00	3	52.03	52.20	-3	979	-0.31%
2020/11/26	1	51.00	21	50.47	51.00	-20	993	-2.01%
2020/11/25	0	0.00	1	49.20	49.20	-1	977	-0.10%
2020/11/24	2	48.20	1	48.00	48.45	1	972	0.10%
2020/11/02	1	44.35	0	0.00	44.80	1	1,116	0.09%
2020/10/23	0	0.00	1	46.40	46.15	-1	1,066	-0.09%
2020/10/22	0	0.00	2	46.20	46.30	-2	1,077	-0.19%
2020/09/28	1	44.85	0	0.00	44.75	1	1,341	0.07%
2020/09/24	2	44.70	2	45.00	44.10	0	1,361	0.00%
2020/09/21	10	47.80	0	0.00	47.35	10	1,367	0.73%
2020/09/18	10	47.11	0	0.00	46.95	10	1,369	0.73%
2020/09/17	10	46.92	0	0.00	46.75	10	1,393	0.72%
2020/09/15	10	46.53	0	0.00	46.35	10	1,499	0.67%
2020/09/14	20	46.27	0	0.00	46.50	20	1,583	1.26%
2020/09/04	3	46.20	0	0.00	46.05	3	1,661	0.18%
2020/09/03	0	0.00	2	46.50	46.40	-2	1,664	-0.12%
2020/09/01	1	47.15	3	48.00	47.50	-2	1,669	-0.12%
2020/08/20	0	0.00	2	43.30	43.25	-2	1,661	-0.12%
2020/08/19	0	0.00	1	45.00	44.75	-1	1,653	-0.06%
2020/08/12	0	0.00	1	43.90	43.90	-1	1,671	-0.06%
2020/08/11	1	44.05	0	0.00	44.55	1	1,678	0.06%
2020/08/10	1	43.75	4	43.90	43.90	-3	1,658	-0.18%
2020/08/06	1	42.75	5	42.65	42.85	-4	1,690	-0.24%
2020/07/30	2	43.00	0	0.00	43.05	2	1,710	0.12%
2020/07/27	1	43.15	2	43.80	43.00	-1	1,698	-0.06%
2020/07/24	4	45.10	0	0.00	44.40	4	1,694	0.24%
2020/07/23	0	0.00	2	45.50	45.50	-2	1,683	-0.12%
2020/07/22	10	48.95	7	48.96	48.95	3	1,663	0.18%
2020/07/21	0	0.00	4	49.10	49.05	-4	1,638	-0.24%
2020/07/07	2	49.75	0	0.00	49.75	2	1,664	0.12%
2020/07/03	2	49.03	0	0.00	49.00	2	1,693	0.12%
2020/07/02	1	48.35	0	0.00	49.05	1	1,703	0.06%
2020/07/01	1	48.30	4	47.60	48.30	-3	1,712	-0.18%
2020/06/30	2	47.28	28	47.25	47.30	-26	1,724	-1.51%
2020/06/29	6	46.99	0	0.00	47.00	6	1,759	0.34%
2020/06/24	4	47.30	9	47.00	47.00	-5	1,747	-0.29%
2020/06/23	4	46.80	7	47.61	47.50	-3	1,729	-0.17%
2020/06/22	2	44.40	0	0.00	44.90	2	1,644	0.12%
2020/06/18	3	43.55	0	0.00	43.60	3	1,571	0.19%
2020/06/17	8	43.75	0	0.00	43.55	8	1,568	0.51%
2020/06/11	2	44.80	0	0.00	44.75	2	1,590	0.13%
2020/06/09	1	45.60	0	0.00	45.50	1	1,628	0.06%
2020/05/29	0	0.00	2	44.00	43.70	-2	1,625	-0.12%
2020/05/28	2	45.15	2	45.90	44.35	0	1,568	0.00%
2020/05/14	1	44.25	0	0.00	44.00	1	1,475	0.07%
2020/05/13	2	44.95	0	0.00	45.00	2	1,448	0.14%
2020/05/11	0	0.00	6	43.65	43.40	-6	1,412	-0.42%
2020/05/08	0	0.00	1	42.70	42.70	-1	1,399	-0.07%
2020/05/05	1	42.50	0	0.00	42.15	1	1,424	0.07%
2020/04/24	1	41.70	0	0.00	41.55	1	1,440	0.07%
2020/04/23	0	0.00	5	42.10	42.10	-5	1,437	-0.35%
2020/04/16	4	41.81	6	41.66	41.70	-2	1,350	-0.15%
2020/04/15	0	0.00	6	41.72	41.70	-6	1,338	-0.45%
2020/04/10	0	0.00	5	40.08	40.00	-5	1,295	-0.39%
2020/04/01	1	38.35	1	37.80	37.90	0	1,160	0.00%
2020/03/31	3	37.78	0	0.00	38.00	3	1,126	0.27%
2020/03/27	0	0.00	1	34.80	34.80	-1	1,085	-0.09%
2020/03/23	3	30.00	3	30.40	31.05	0	1,142	0.00%
2020/03/20	5	31.50	0	0.00	31.35	5	1,153	0.43%
2020/03/19	2	29.40	2	29.60	29.10	0	1,145	0.00%
2020/03/17	0	0.00	15	33.00	32.60	-15	1,091	-1.37%
2020/03/16	1	34.30	0	0.00	34.00	1	1,073	0.09%
2020/03/13	1	34.50	0	0.00	34.95	1	1,057	0.09%
2020/03/12	2	36.93	0	0.00	36.30	2	1,012	0.20%
2020/03/11	2	37.70	0	0.00	37.65	2	991	0.20%
2020/03/10	0	0.00	3	37.08	37.75	-3	990	-0.30%
2020/03/03	2	37.75	1	38.00	37.95	1	956	0.10%
2020/02/18	1	39.05	0	0.00	39.00	1	907	0.11%
2020/02/17	2	39.15	0	0.00	39.15	2	925	0.22%
2020/02/14	2	39.30	0	0.00	39.20	2	924	0.22%
2020/02/12	0	0.00	9	39.35	39.35	-9	904	-0.99%
2020/02/10	9	38.54	0	0.00	38.60	9	883	1.02%
2020/02/07	5	38.95	0	0.00	39.20	5	868	0.58%
2020/02/03	1	39.50	1	39.75	39.60	0	845	0.00%
2020/01/31	4	40.15	0	0.00	40.35	4	833	0.48%
2020/01/30	2	39.40	0	0.00	39.05	2	814	0.25%
2020/01/16	1	40.05	0	0.00	40.50	1	774	0.13%
2020/01/08	7	40.13	0	0.00	40.05	7	790	0.89%
2020/01/07	0	0.00	1	40.30	40.70	-1	798	-0.13%
2020/01/03	5	40.15	0	0.00	40.05	5	794	0.63%
2019/12/30	2	40.25	3	40.03	40.20	-1	783	-0.13%
2019/12/27	3	40.35	0	0.00	40.25	3	775	0.39%
2019/12/26	5	40.50	0	0.00	40.45	5	767	0.65%
2019/12/24	1	40.60	1	40.60	40.40	0	768	0.00%
2019/12/23	0	0.00	1	40.80	40.50	-1	762	-0.13%
2019/12/20	29	41.16	0	0.00	40.80	29	760	3.81%
2019/12/19	1	40.50	8.3	41.00	41.20	-7.3	743	-0.98%
2019/12/18	1	39.45	2	40.05	40.30	-1	690	-0.14%
2019/12/17	0	0.00	1	39.20	39.30	-1	649	-0.15%
2019/12/13	1	38.70	0	0.00	38.80	1	623	0.16%
2019/12/12	1	38.85	0	0.00	38.65	1	626	0.16%
2019/12/11	0	0.00	1	38.90	38.80	-1	630	-0.16%
2019/12/09	0	0.00	1	38.50	38.60	-1	637	-0.16%
2019/12/02	1	38.40	1	38.35	38.45	0	616	0.00%
2019/11/29	0	0.00	1	38.30	38.25	-1	615	-0.16%
2019/11/27	2	38.80	0	0.00	38.65	2	614	0.33%
2019/11/21	2	38.30	0	0.00	38.25	2	603	0.33%
2019/11/19	1	38.65	0	0.00	38.55	1	594	0.17%
2019/10/21	1	38.70	1	38.50	38.60	0	514	0.00%
2019/10/17	0	0.00	2	38.10	38.20	-2	526	-0.38%
2019/09/27	1	36.60	0	0.00	36.55	1	561	0.18%
2019/09/19	1	37.20	0	0.00	37.05	1	580	0.17%
2019/09/17	1	36.90	0	0.00	36.90	1	583	0.17%
2019/09/11	1.3	36.85	0	0.00	36.80	1.3	587	0.22%
2019/08/21	1	37.75	0	0.00	37.60	1	745	0.13%
2019/08/19	1	38.15	0	0.00	38.10	1	768	0.13%
2019/07/24	1	39.05	0	0.00	38.30	1	805	0.12%
2019/07/19	0	0.00	2	39.95	39.95	-2	779	-0.26%
2019/07/15	4	40.86	1	40.90	41.00	3	725	0.41%
2019/05/31	2	39.33	1	39.30	39.70	1	1,040	0.10%
2019/05/29	1	38.50	4	38.61	38.30	-3	1,020	-0.29%
2019/05/27	2	38.25	0	0.00	38.05	2	962	0.21%
2019/05/22	0	0.00	1	37.60	37.80	-1	948	-0.11%
2019/05/08	1	37.60	0	0.00	37.70	1	987	0.10%
2019/05/03	0	0.00	1	37.45	37.10	-1	1,038	-0.10%
2019/05/02	0	0.00	2	37.60	37.30	-2	1,033	-0.19%
2019/03/29	1	37.45	0	0.00	37.50	1	986	0.10%
2019/03/13	1	34.50	0	0.00	34.50	1	708	0.14%
2019/03/11	1	35.70	0	0.00	35.65	1	640	0.16%
2019/03/08	1	36.00	0	0.00	35.90	1	626	0.16%
2019/03/07	1	36.80	0	0.00	36.20	1	634	0.16%
2019/03/04	1	37.80	0	0.00	37.85	1	631	0.16%
2019/02/27	2	36.95	0	0.00	36.90	2	634	0.32%
2019/02/25	0	0.00	2	37.55	37.40	-2	636	-0.31%
2019/02/21	1	37.80	0	0.00	38.15	1	632	0.16%
2019/02/20	0	0.00	1	37.00	38.10	-1	625	-0.16%
2019/02/11	0	0.00	3	37.55	38.65	-3	587	-0.51%
2019/01/22	1	36.00	0	0.00	36.00	1	631	0.16%
2019/01/17	4	34.85	0	0.00	35.80	4	638	0.63%
2018/12/21	1	33.80	0	0.00	33.75	1	1,234	0.08%
2018/11/14	1	35.30	0	0.00	35.30	1	1,161	0.09%
2018/10/24	1	33.05	0	0.00	33.30	1	1,016	0.10%
2018/10/22	0	0.00	1	34.75	34.15	-1	983	-0.10%
2018/10/02	0	0.00	9	36.00	36.05	-9	671	-1.34%
2018/10/01	0	0.00	2	34.05	34.00	-2	560	-0.36%
2018/09/27	0	0.00	5	31.35	31.30	-5	460	-1.09%
2018/08/29	0	0.00	0.2	31.60	31.50	-0.2	528	-0.04%
2018/08/16	5	30.50	0	0.00	30.45	5	558	0.89%
2018/08/10	1	30.90	0	0.00	31.05	1	553	0.18%
2018/08/09	1	31.30	0	0.00	31.00	1	559	0.18%
2018/07/26	0	0.00	5	31.25	31.30	-5	568	-0.88%
2018/07/25	2	31.15	2	31.08	31.20	0	567	0.00%
2018/07/24	0	0.00	6	30.80	30.95	-6	570	-1.05%
2018/07/23	13	32.85	0	0.00	32.95	13	546	2.38%
2018/07/18	0	0.00	10	33.00	33.05	-10	516	-1.94%
2018/06/28	0	0.00	10	32.00	31.95	-10	524	-1.91%
2018/06/27	0.1	32.30	0	0.00	32.25	0.1	520	0.02%
2018/06/14	5	33.35	0	0.00	33.20	5	501	1.00%
2018/06/12	5	33.40	0	0.00	33.45	5	581	0.86%
2018/05/17	0	0.00	10	34.15	33.95	-10	631	-1.58%
2018/05/16	0.1	34.20	1	33.50	34.15	-0.9	629	-0.14%
2018/05/11	0	0.00	5	32.75	32.75	-5	648	-0.77%
2018/05/09	0	0.00	2	32.55	32.55	-2	646	-0.31%
2018/04/25	5	32.65	0	0.00	32.65	5	654	0.76%
2018/04/11	0	0.00	10	33.00	32.80	-10	638	-1.57%
2018/03/29	8	32.90	0	0.00	32.85	8	640	1.25%
2018/03/23	2	32.10	17	32.11	32.15	-15	631	-2.38%
2018/03/19	17	33.41	0	0.00	33.50	17	633	2.68%
2018/03/15	2	33.80	0	0.00	34.00	2	550	0.36%
2018/03/08	5	31.25	0	0.00	31.45	5	501	1.00%
2018/02/22	5	32.30	0	0.00	32.35	5	502	0.99%
2018/02/06	0	0.00	5	30.90	30.85	-5	482	-1.04%
2018/01/31	5	32.30	0	0.00	32.15	5	474	1.05%