中租-KY (5871)-元大-前金券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
171.0
漲跌
▼2.5
漲幅
-1.44%
成交量
2,094張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	171.52	0	0.00	171.00	1	4,368	0.02%
2024/04/24	0.2	173.50	1	173.00	173.50	-0.8	4,405	-0.02%
2024/04/23	0.5	172.80	0	0.00	173.00	0.5	4,433	0.01%
2024/04/22	1	171.50	1	172.00	172.50	0	4,423	0.00%
2024/04/19	2.1	167.74	0	0.00	168.00	2.1	4,378	0.05%
2024/04/18	0	0.00	1	173.00	172.00	-1	4,268	-0.02%
2024/04/17	4.4	170.45	0	0.00	170.50	4.4	4,222	0.10%
2024/04/16	2.2	170.82	1	170.02	170.00	1.2	4,189	0.03%
2024/04/15	0.4	174.00	0	0.00	173.00	0.4	4,151	0.01%
2024/04/12	4.3	175.37	0	0.00	174.50	4.3	4,181	0.10%
2024/04/11	4.2	175.98	0	0.00	175.50	4.2	4,179	0.10%
2024/04/10	6.1	179.42	0	179.50	178.50	6.1	4,199	0.14%
2024/04/09	2.8	178.35	4.2	177.76	178.50	-1.4	4,171	-0.03%
2024/04/08	2.1	176.74	4	176.25	176.00	-1.9	4,131	-0.05%
2024/04/03	2	175.74	2	174.75	175.50	0	4,138	0.00%
2024/04/02	0.5	176.03	0	0.00	176.00	0.5	4,079	0.01%
2024/04/01	1.5	174.13	11	174.50	175.50	-9.5	4,059	-0.23%
2024/03/29	0.1	172.50	0	0.00	172.00	0.1	4,023	0.00%
2024/03/28	2.4	172.13	0	0.00	171.50	2.4	4,011	0.06%
2024/03/27	0.1	172.06	0	0.00	172.00	0.1	3,989	0.00%
2024/03/26	0.1	172.11	0	0.00	172.00	0.1	4,030	0.00%
2024/03/25	0.2	173.25	0	172.00	174.00	0.2	4,002	0.00%
2024/03/22	4.8	171.48	2	171.25	171.50	2.8	4,014	0.07%
2024/03/21	0	176.20	0.1	175.00	176.50	-0.1	4,008	0.00%
2024/03/20	0.2	172.26	0	0.00	172.00	0.2	4,104	0.00%
2024/03/19	2.2	172.55	0.3	173.50	172.50	1.9	4,119	0.05%
2024/03/18	1.2	174.24	0.1	175.00	174.00	1.1	4,147	0.03%
2024/03/15	0.2	176.13	0.1	176.50	177.00	0	4,156	0.00%
2024/03/14	2.4	179.00	2	179.25	179.00	0.4	4,126	0.01%
2024/03/13	3.1	176.00	1	176.00	176.00	2.1	4,086	0.05%
2024/03/12	1.1	174.09	1	176.00	176.00	0.1	4,070	0.00%
2024/03/11	2	174.00	0	0.00	174.50	2	4,048	0.05%
2024/03/08	1.8	171.77	3.1	173.02	172.50	-1.3	4,068	-0.03%
2024/03/07	2.5	174.00	4	174.50	175.00	-1.5	4,034	-0.04%
2024/03/06	0.5	175.50	0	0.00	175.00	0.5	4,026	0.01%
2024/03/05	0.1	174.00	1.1	174.00	173.50	-1	4,063	-0.03%
2024/03/04	0.2	173.88	1.3	173.58	174.00	-1.1	4,052	-0.03%
2024/03/01	2.6	173.11	0	0.00	174.00	2.6	4,098	0.06%
2024/02/29	2.5	174.50	3.5	172.66	174.50	-1	4,116	-0.02%
2024/02/27	2.2	173.02	0	0.00	172.00	2.2	4,089	0.05%
2024/02/26	1.2	174.84	0	0.00	173.00	1.2	4,048	0.03%
2024/02/23	1	176.50	0	0.00	176.00	1	4,012	0.02%
2024/02/21	1.4	176.00	0	0.00	176.00	1.4	4,032	0.03%
2024/02/20	2	176.25	3	176.00	177.50	-1	4,025	-0.02%
2024/02/19	1	174.46	2.1	173.99	174.00	-1.1	4,043	-0.03%
2024/02/16	6.3	169.09	1.3	169.88	171.00	5	4,054	0.12%
2024/02/15	6.3	170.59	0	0.00	170.00	6.3	3,933	0.16%
2024/02/05	0.1	173.00	0	0.00	174.00	0.1	3,857	0.00%
2024/02/02	0.2	174.82	0	0.00	174.50	0.2	3,863	0.00%
2024/02/01	0.4	175.01	1	173.50	175.00	-0.6	3,809	-0.02%
2024/01/31	0	174.50	0	0.00	174.00	0	3,772	0.00%
2024/01/30	3	174.84	0.5	175.00	174.00	2.5	3,764	0.07%
2024/01/29	0.1	179.50	1	179.00	179.00	-1	3,658	-0.03%
2024/01/26	1.3	178.50	0	0.00	177.50	1.3	3,650	0.04%
2024/01/25	0.2	180.25	0	180.00	179.50	0.2	3,630	0.00%
2024/01/24	1.4	178.68	0	0.00	178.00	1.4	3,610	0.04%
2024/01/23	0.1	181.35	1.5	181.34	181.00	-1.4	3,593	-0.04%
2024/01/22	0.8	179.40	1.5	179.17	180.00	-0.8	3,610	-0.02%
2024/01/19	0.5	179.00	0.1	180.00	179.50	0.4	3,681	0.01%
2024/01/18	4	177.38	0	0.00	177.00	4	3,663	0.11%
2024/01/17	6.7	179.13	0.1	180.00	178.50	6.6	3,626	0.18%
2024/01/16	0.1	182.36	0	0.00	182.00	0.1	3,587	0.00%
2024/01/12	0.1	185.00	0	0.00	184.50	0.1	3,674	0.00%
2024/01/11	0.5	185.40	0	0.00	186.00	0.5	3,678	0.01%
2024/01/10	2	184.50	0	0.00	183.00	2	3,697	0.05%
2024/01/09	0.3	183.62	0	0.00	182.50	0.3	3,681	0.01%
2024/01/08	5.6	190.25	0	0.00	186.00	5.6	3,657	0.15%
2024/01/05	0	0.00	0.1	195.00	190.00	-0.1	3,628	0.00%
2024/01/04	0.1	193.12	2	193.75	195.50	-1.9	3,629	-0.05%
2024/01/03	2	190.51	0.7	191.00	192.00	1.3	3,657	0.04%
2024/01/02	0.1	191.74	0	0.00	194.00	0.1	3,613	0.00%
2023/12/29	1.1	192.00	3	192.48	193.00	-1.9	3,570	-0.05%
2023/12/28	0.1	188.00	0	0.00	189.50	0.1	3,563	0.00%
2023/12/26	0	0.00	0.2	189.50	189.00	-0.2	3,551	0.00%
2023/12/25	1	187.50	1.2	186.07	186.50	-0.2	3,571	0.00%
2023/12/22	0.1	186.50	0	0.00	186.50	0.1	3,613	0.00%
2023/12/19	0	185.50	0	187.00	186.50	0	3,564	0.00%
2023/12/18	1.1	189.89	0	188.00	186.50	1.1	3,578	0.03%
2023/12/15	0	0.00	20.5	186.94	187.50	-20.5	3,526	-0.58%
2023/12/14	1.3	179.38	1.5	178.84	179.50	-0.1	3,397	0.00%
2023/12/13	2.3	176.67	0	0.00	175.50	2.3	3,359	0.07%
2023/12/11	3.1	178.34	0	0.00	178.50	3.1	3,342	0.09%
2023/12/08	0	182.00	0	0.00	181.00	0	3,301	0.00%
2023/12/07	2.1	179.07	0	0.00	179.00	2.1	3,268	0.06%
2023/12/06	0.1	181.00	0	0.00	180.00	0.1	3,262	0.00%
2023/12/05	1.3	179.69	0	0.00	181.00	1.3	3,308	0.04%
2023/12/04	1	183.49	0	0.00	181.50	1	3,310	0.03%
2023/12/01	0	183.07	0	0.00	182.50	0	3,290	0.00%
2023/11/30	1	184.01	0	0.00	186.00	1	3,261	0.03%
2023/11/29	0.2	184.00	0	0.00	183.00	0.2	3,179	0.01%
2023/11/28	0.3	185.97	2	185.00	185.00	-1.7	3,183	-0.05%
2023/11/27	1	184.50	3	186.50	183.50	-2	3,165	-0.06%
2023/11/24	0	184.00	3.1	184.46	184.50	-3.1	3,137	-0.10%
2023/11/22	0	181.50	0	182.00	182.50	0	3,177	0.00%
2023/11/21	2	178.76	5.4	181.20	181.00	-3.4	3,171	-0.11%
2023/11/20	0	176.50	0	0.00	178.00	0	3,122	0.00%
2023/11/17	1.1	177.06	0	0.00	177.50	1.1	3,141	0.03%
2023/11/16	0.1	176.35	1	176.00	176.50	-0.9	3,104	-0.03%
2023/11/15	2.2	174.04	1	174.00	175.00	1.2	3,083	0.04%
2023/11/14	0.1	174.19	0	0.00	173.00	0.1	3,077	0.00%
2023/11/10	0.6	174.05	0	0.00	173.50	0.6	3,247	0.02%
2023/11/08	2	179.50	1	180.50	179.00	1	3,521	0.03%
2023/11/07	0	182.00	1	182.50	182.00	-1	3,528	-0.03%
2023/11/06	0	0.00	2	180.50	181.00	-2	3,532	-0.06%
2023/11/03	3	178.50	2.1	179.45	178.50	0.9	3,531	0.03%
2023/11/02	1	177.96	1	176.50	176.50	0	3,619	0.00%
2023/10/31	2.2	176.43	0	0.00	175.50	2.2	3,815	0.06%
2023/10/27	0	0.00	2	179.00	179.00	-2	3,876	-0.05%
2023/10/26	2.1	172.05	1	171.51	171.50	1.1	3,889	0.03%
2023/10/25	0	174.50	0	0.00	173.50	0	3,905	0.00%
2023/10/24	3	170.67	0.1	171.50	171.00	2.9	3,960	0.07%
2023/10/23	0.1	172.95	0	0.00	172.00	0.1	3,973	0.00%
2023/10/20	18.2	174.99	0	0.00	174.00	18.2	3,954	0.46%
2023/10/19	0.1	178.51	0	0.00	179.00	0.1	3,905	0.00%
2023/10/18	0.1	179.91	0	0.00	179.00	0.1	3,937	0.00%
2023/10/17	0.1	182.31	0	0.00	181.00	0.1	3,964	0.00%
2023/10/16	0.1	182.53	0	0.00	182.50	0.1	3,997	0.00%
2023/10/13	0	183.70	0	0.00	183.00	0	4,035	0.00%
2023/10/12	0.8	181.57	0	184.00	183.50	0.8	4,063	0.02%
2023/10/11	2	183.50	6.2	183.92	183.50	-4.2	4,117	-0.10%
2023/10/06	0	179.00	0	0.00	178.00	0	4,069	0.00%
2023/10/04	1.2	178.00	0	0.00	177.00	1.2	4,100	0.03%
2023/10/03	0.1	180.03	0.2	181.00	179.00	-0.1	4,070	0.00%
2023/10/02	0	181.50	0	0.00	181.00	0	4,110	0.00%
2023/09/28	0	182.80	0	0.00	181.00	0	4,152	0.00%
2023/09/27	1	183.50	2	183.00	184.00	-1	4,140	-0.02%
2023/09/26	0	182.50	0	0.00	180.00	0	4,155	0.00%
2023/09/25	1.7	181.70	0	0.00	181.50	1.7	4,143	0.04%
2023/09/22	0	177.77	1	178.50	177.50	-1	4,153	-0.02%
2023/09/21	1	175.51	0.1	177.00	175.50	0.9	4,156	0.02%
2023/09/20	1	182.45	1.1	180.62	180.00	-0.1	4,115	0.00%
2023/09/19	0	184.00	0	0.00	184.00	0	4,103	0.00%
2023/09/18	3	182.50	1.1	182.62	183.00	1.9	4,094	0.05%
2023/09/15	0	183.50	0	0.00	182.50	0	4,139	0.00%
2023/09/14	0.1	179.33	0	0.00	180.00	0.1	4,086	0.00%
2023/09/13	0	176.80	3	176.50	177.00	-3	4,081	-0.07%
2023/09/12	0	175.00	0	0.00	176.00	0	4,102	0.00%
2023/09/11	0	175.50	0.3	175.50	175.00	-0.3	4,117	-0.01%
2023/09/08	1.4	171.51	2	173.00	172.50	-0.6	4,123	-0.01%
2023/09/07	1.3	174.82	0	0.00	174.50	1.3	4,180	0.03%
2023/09/06	1.1	178.56	3.2	179.31	179.50	-2.1	4,157	-0.05%
2023/09/05	1.1	179.53	0.1	180.42	179.00	0.9	4,153	0.02%
2023/09/04	0	179.50	0	0.00	181.50	0	4,150	0.00%
2023/09/01	0.2	178.80	0	0.00	178.50	0.2	4,173	0.00%
2023/08/31	0	179.50	0	179.21	177.50	0	4,157	0.00%
2023/08/30	0	177.58	0	0.00	177.00	0	4,138	0.00%
2023/08/29	0.2	177.96	1	177.50	178.50	-0.8	4,154	-0.02%
2023/08/28	13	180.46	8	181.50	181.50	5	4,138	0.12%
2023/08/25	0.2	177.10	0	0.00	178.00	0.2	4,522	0.00%
2023/08/24	0.1	177.96	0	0.00	177.00	0.1	4,549	0.00%
2023/08/23	0.6	174.01	0	0.00	174.00	0.6	4,618	0.01%
2023/08/22	8	177.88	3	178.83	177.50	5	4,619	0.11%
2023/08/21	4.1	177.40	3	178.50	179.00	1.1	4,708	0.02%
2023/08/18	0.1	182.31	0.1	181.00	180.00	0	4,706	0.00%
2023/08/17	1	178.50	0	0.00	181.50	1	4,682	0.02%
2023/08/16	8.1	171.76	5	170.30	174.00	3.1	4,622	0.07%
2023/08/15	1.4	171.79	1	168.50	170.00	0.4	4,573	0.01%
2023/08/14	4	175.30	0	0.00	173.50	4	4,456	0.09%
2023/08/11	2	187.51	0	0.00	186.00	2	4,351	0.05%
2023/08/10	2.1	187.04	1	189.00	187.00	1.1	4,397	0.02%
2023/08/09	0	186.50	1	185.50	186.50	-1	4,489	-0.02%
2023/08/08	1.5	188.63	0	0.00	185.00	1.5	4,481	0.03%
2023/08/07	4.1	187.16	1.1	185.79	187.50	3	4,389	0.07%
2023/08/04	5.9	195.70	1	194.50	194.00	4.9	4,290	0.11%
2023/08/02	0.5	200.68	0	0.00	201.00	0.5	4,171	0.01%
2023/08/01	0.3	201.89	1	200.00	202.50	-0.7	4,128	-0.02%
2023/07/31	2.2	208.08	0.1	208.00	208.00	2.2	4,081	0.05%
2023/07/28	0.2	206.00	0	0.00	205.00	0.2	3,988	0.01%
2023/07/27	1	205.50	0	0.00	204.50	1	3,941	0.03%
2023/07/26	0.1	204.62	0	0.00	203.50	0.1	3,880	0.00%
2023/07/24	0.1	204.74	0.9	205.50	205.00	-0.8	3,852	-0.02%
2023/07/21	0.2	204.31	0	0.00	204.00	0.2	3,847	0.01%
2023/07/20	3	208.83	3	208.00	206.50	0	3,811	0.00%
2023/07/19	1.1	213.82	0	0.00	212.00	1.1	3,756	0.03%
2023/07/18	0.2	212.86	0.5	212.50	211.00	-0.2	3,732	-0.01%
2023/07/17	2	214.50	1	214.15	215.00	1	3,688	0.03%
2023/07/14	0.2	210.87	2.4	206.56	212.00	-2.2	3,641	-0.06%
2023/07/13	0	204.67	0.1	205.50	203.50	-0.1	3,552	0.00%
2023/07/12	1	202.00	0	0.00	202.50	1	3,535	0.03%
2023/07/11	0	0.00	2	203.50	204.50	-2	3,542	-0.06%
2023/07/10	0	202.00	0	0.00	201.50	0	3,554	0.00%
2023/07/07	18	201.05	0	0.00	201.00	18	3,547	0.51%
2023/07/06	3	205.50	1	205.00	204.00	2	3,521	0.06%
2023/07/05	0	210.31	0	0.00	210.00	0	3,470	0.00%
2023/07/04	0.1	211.26	0.1	209.89	210.00	0	3,449	0.00%
2023/07/03	1.3	205.57	0	0.00	205.50	1.3	3,425	0.04%
2023/06/30	2	202.52	3	203.50	204.00	-1	3,489	-0.03%
2023/06/29	1.1	203.57	1	206.50	204.00	0.1	3,498	0.00%
2023/06/28	0	202.50	0	0.00	203.00	0	3,532	0.00%
2023/06/27	0.1	201.50	0	0.00	201.00	0.1	3,526	0.00%
2023/06/26	1.5	201.05	0	0.00	202.00	1.5	3,524	0.04%
2023/06/21	2.6	201.60	1	201.00	201.50	1.6	3,546	0.04%
2023/06/20	1	205.00	0	0.00	205.00	1	3,499	0.03%
2023/06/19	0	205.00	2	207.25	207.00	-2	3,509	-0.06%
2023/06/16	31	205.02	1	207.00	205.00	30	3,505	0.86%
2023/06/15	4.1	204.76	0	0.00	205.50	4.1	3,468	0.12%
2023/06/14	0	209.25	1	209.50	208.50	-1	3,455	-0.03%
2023/06/13	3.4	205.90	0	0.00	204.00	3.4	3,449	0.10%
2023/06/08	0.1	211.00	1	210.50	210.00	-1	3,418	-0.03%
2023/06/07	1.1	213.00	0	0.00	213.00	1.1	3,474	0.03%
2023/06/06	0.2	209.43	1	208.00	209.00	-0.8	3,485	-0.02%
2023/06/05	1.1	206.81	1	208.00	206.50	0.1	3,511	0.00%
2023/06/02	1	205.50	2	205.50	205.00	-1	3,541	-0.03%
2023/06/01	1.1	204.55	0	0.00	204.50	1.1	3,504	0.03%
2023/05/31	2	203.26	1	203.50	202.50	1	3,503	0.03%
2023/05/30	0	206.53	0	0.00	207.00	0	3,107	0.00%
2023/05/29	2	202.26	0.1	208.45	210.50	1.9	3,138	0.06%
2023/05/26	0.1	206.03	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	0.5	205.62	0	0.00	206.00	0.5	3,242	0.01%
2023/05/24	0.3	210.52	0	0.00	210.00	0.3	3,172	0.01%
2023/05/23	0.2	214.75	0	0.00	213.50	0.2	3,159	0.01%
2023/05/22	0.2	213.88	0	0.00	215.00	0.2	3,147	0.01%
2023/05/19	0.1	215.75	1.1	217.35	216.00	-1.1	3,116	-0.03%
2023/05/18	0	214.50	0.1	217.00	218.00	0	3,094	0.00%
2023/05/17	1	211.00	0	0.00	214.00	1	3,068	0.03%
2023/05/16	0.3	208.06	1	208.00	208.00	-0.7	3,025	-0.02%
2023/05/15	2.2	210.64	1	206.50	209.00	1.2	2,976	0.04%
2023/05/12	0	223.00	0	0.00	222.00	0	2,870	0.00%
2023/05/11	0	224.00	0	0.00	224.50	0	2,869	0.00%
2023/05/10	0	224.50	0	0.00	225.00	0	2,865	0.00%
2023/05/09	0	224.33	0	0.00	224.00	0	2,871	0.00%
2023/05/08	0	225.50	0.1	226.00	226.00	0	2,916	0.00%
2023/05/05	2	219.02	0	0.00	220.50	2	2,927	0.07%
2023/05/04	1.1	221.04	0	0.00	221.00	1.1	2,964	0.04%
2023/05/03	0.1	223.33	0	0.00	222.50	0.1	3,053	0.00%
2023/05/02	0	226.00	0	0.00	225.00	0	3,204	0.00%
2023/04/28	0	223.33	0	0.00	223.00	0	3,353	0.00%
2023/04/27	1.1	220.01	0	0.00	220.00	1.1	3,367	0.03%
2023/04/26	2	224.00	0	0.00	224.50	2	3,405	0.06%
2023/04/25	0	223.51	0.2	222.50	222.00	-0.1	3,445	0.00%
2023/04/24	0	225.50	0	0.00	226.00	0	3,480	0.00%
2023/04/20	2	226.00	0	0.00	225.00	2	3,573	0.06%
2023/04/18	0	229.10	0	0.00	230.00	0	3,680	0.00%
2023/04/17	0.1	229.66	0	0.00	230.00	0.1	3,728	0.00%
2023/04/14	0	230.83	0.2	232.50	233.50	-0.2	3,781	0.00%
2023/04/13	0	228.17	3	228.83	229.50	-3	3,762	-0.08%
2023/04/12	0	228.00	1.1	228.43	228.00	-1.1	3,757	-0.03%
2023/04/11	2	228.25	1	228.50	228.00	1	3,822	0.03%
2023/04/10	0.1	224.98	0	0.00	224.00	0.1	3,813	0.00%
2023/04/07	0.1	223.57	0	0.00	223.50	0.1	3,815	0.00%
2023/04/06	4.1	220.03	0	0.00	220.50	4.1	3,818	0.11%
2023/03/31	2.1	221.78	0	0.00	223.50	2.1	3,812	0.06%
2023/03/30	2	225.99	0	0.00	225.50	2	3,779	0.05%
2023/03/29	1.7	226.51	0.2	226.00	228.50	1.5	3,820	0.04%
2023/03/28	0	232.50	0	0.00	233.00	0	3,831	0.00%
2023/03/27	0	0.00	2	233.00	233.00	-2	3,875	-0.05%
2023/03/24	3.1	230.71	0.5	231.40	232.00	2.6	3,946	0.07%
2023/03/23	0	0.00	1.3	234.85	237.00	-1.3	4,007	-0.03%
2023/03/22	1	233.00	2	234.24	234.00	-1	4,075	-0.02%
2023/03/21	0	231.00	0	0.00	229.00	0	4,096	0.00%
2023/03/17	0	230.00	0	0.00	230.00	0	4,176	0.00%
2023/03/16	1	227.03	0	0.00	228.00	1	4,233	0.02%
2023/03/15	0.1	231.50	0	0.00	229.50	0.1	4,274	0.00%
2023/03/14	1	229.50	0	0.00	229.50	1	4,387	0.02%
2023/03/13	0	233.50	4	233.38	234.50	-4	4,432	-0.09%
2023/03/10	1	228.00	0	0.00	227.00	1	4,479	0.02%
2023/03/09	2	234.50	1	235.49	234.50	1	4,549	0.02%
2023/03/08	0	232.00	0	232.50	232.50	0	4,662	0.00%
2023/03/07	0	0.00	1	232.00	232.00	-1	4,677	-0.02%
2023/03/06	1	228.00	0	0.00	228.00	1	4,672	0.02%
2023/03/02	1.1	227.03	0	0.00	226.00	1.1	4,705	0.02%
2023/03/01	0.5	228.99	1	227.00	229.00	-0.5	4,719	-0.01%
2023/02/24	0	221.60	0	0.00	225.50	0	4,679	0.00%
2023/02/23	0	226.96	2	224.00	225.00	-2	4,601	-0.04%
2023/02/22	1.1	227.01	9	226.23	228.00	-7.9	4,582	-0.17%
2023/02/21	0	229.00	0.4	230.00	228.50	-0.4	4,632	-0.01%
2023/02/20	1	230.51	0	0.00	231.00	1	4,741	0.02%
2023/02/17	1	230.50	0	0.00	231.50	1	4,878	0.02%
2023/02/16	0.1	233.03	0	0.00	231.50	0.1	5,111	0.00%
2023/02/15	0.1	234.50	0	0.00	234.50	0.1	5,189	0.00%
2023/02/14	0	0.00	1	234.00	234.00	-1	5,211	-0.02%
2023/02/10	1	231.50	1	232.50	233.00	0	5,374	0.00%
2023/02/08	1	230.50	1	228.50	230.50	0	5,505	0.00%
2023/02/07	0	230.00	1	229.50	227.50	-1	5,546	-0.02%
2023/02/06	2	226.25	0	0.00	227.50	2	5,624	0.04%
2023/02/03	0	232.00	1	230.50	230.00	-1	5,683	-0.02%
2023/02/02	0	232.83	0.1	232.00	231.00	-0.1	5,802	0.00%
2023/02/01	0	232.50	1.2	232.17	234.50	-1.2	5,861	-0.02%
2023/01/31	3	229.12	0	0.00	225.00	3	5,892	0.05%
2023/01/30	0.1	236.46	1	239.50	240.00	-0.9	5,957	-0.01%
2023/01/17	0	0.00	0.1	230.63	230.00	-0.1	6,103	0.00%
2023/01/16	0	0.00	1.1	231.71	231.50	-1.1	6,219	-0.02%
2023/01/13	3.1	222.95	0	0.00	222.00	3.1	6,186	0.05%
2023/01/12	4.1	228.71	3	226.00	226.00	1.1	6,222	0.02%
2023/01/11	4	231.00	0	0.00	229.50	4	6,197	0.06%
2023/01/10	0	0.00	1	232.46	233.00	-1	6,169	-0.02%
2023/01/09	0	0.00	2.1	227.24	231.00	-2.1	6,147	-0.03%
2023/01/06	0	0.00	1.1	223.00	224.00	-1.1	6,105	-0.02%
2023/01/05	0	0.00	0.6	224.46	220.00	-0.6	6,188	-0.01%
2023/01/03	1	217.99	1	215.98	217.00	0	6,169	0.00%
2022/12/30	0	0.00	4	217.38	217.00	-4	6,159	-0.06%
2022/12/29	2	210.25	1	209.00	214.00	1	6,147	0.02%
2022/12/28	1	217.00	1	218.50	215.00	0	6,115	0.00%
2022/12/27	0	0.00	2	220.00	219.50	-2	6,115	-0.03%
2022/12/26	0.1	215.50	0	0.00	215.50	0.1	6,104	0.00%
2022/12/23	2	215.00	2	216.25	216.50	0	6,133	0.00%
2022/12/22	0	218.50	0	0.00	215.50	0	6,134	0.00%
2022/12/21	7	218.79	14	219.54	219.50	-7	6,135	-0.11%
2022/12/20	1	213.50	0	0.00	213.50	1	6,070	0.02%
2022/12/19	0	0.00	0.2	218.17	218.00	-0.2	6,046	0.00%
2022/12/15	0	215.00	2	217.25	219.50	-2	5,964	-0.03%
2022/12/14	3	211.83	2	212.75	213.50	1	5,875	0.02%
2022/12/13	0	0.00	0	212.50	209.50	0	5,819	0.00%
2022/12/12	1	211.50	1	210.00	210.50	0	5,785	0.00%
2022/12/09	2	211.75	4	211.25	212.50	-2	5,812	-0.03%
2022/12/08	0	203.64	0	204.50	210.00	0	5,767	0.00%
2022/12/07	0	213.00	0	210.38	208.00	0	5,742	0.00%
2022/12/06	1	215.50	8	212.51	214.50	-7	5,700	-0.12%
2022/12/05	0	213.25	1	213.00	212.00	-1	5,617	-0.02%
2022/12/02	1	210.00	1	208.50	211.50	0	5,573	0.00%
2022/12/01	2	204.75	0	0.00	205.00	2	5,502	0.04%
2022/11/30	5	197.80	6.7	196.72	201.50	-1.7	5,393	-0.03%
2022/11/29	4	192.00	4	188.13	192.50	0	5,291	0.00%
2022/11/28	1	192.00	1	191.50	191.00	0	5,335	0.00%
2022/11/25	1	192.99	0	0.00	192.50	1	5,362	0.02%
2022/11/24	0	0.00	1.2	190.58	191.50	-1.2	5,406	-0.02%
2022/11/22	0	184.00	0	0.00	184.50	0	5,590	0.00%
2022/11/18	0	0.00	0.1	185.50	185.50	-0.1	5,499	0.00%
2022/11/17	0	0.00	1	184.00	185.50	-1	5,496	-0.02%
2022/11/16	3	188.49	3	187.83	187.50	0	5,437	0.00%
2022/11/15	3	192.50	1.3	192.60	195.00	1.7	5,314	0.03%
2022/11/14	1	188.00	3.4	182.97	190.00	-2.4	5,173	-0.05%
2022/11/11	2	171.50	1	179.50	173.00	1	4,939	0.02%
2022/11/10	1	168.00	0	0.00	168.50	1	4,844	0.02%
2022/11/09	1	168.51	1	169.50	169.50	0	4,807	0.00%
2022/11/08	0	166.62	4.2	164.81	166.00	-4.1	4,751	-0.09%
2022/11/07	4	157.51	1.8	159.65	159.50	2.3	4,654	0.05%
2022/11/04	2	153.02	2	155.75	157.50	0	4,614	0.00%
2022/11/03	0	152.50	0	154.50	154.00	0	4,559	0.00%
2022/11/02	3.4	152.81	0	0.00	151.50	3.4	4,542	0.08%
2022/11/01	0.1	155.38	1	154.50	154.50	-0.9	4,472	-0.02%
2022/10/31	15.1	150.57	1	149.00	149.00	14.1	4,408	0.32%
2022/10/28	1	154.47	2	151.75	149.50	-1	4,307	-0.02%
2022/10/27	12	150.00	12.1	148.26	150.00	-0.1	4,273	0.00%
2022/10/26	11.5	141.13	11	141.55	143.00	0.5	4,203	0.01%
2022/10/25	7.1	143.97	11.1	144.11	141.50	-4	4,013	-0.10%
2022/10/24	1.1	164.13	0.2	156.50	157.00	1	3,771	0.03%
2022/10/21	0.1	166.72	0	0.00	164.50	0.1	3,647	0.00%
2022/10/20	2.1	166.79	1	166.50	168.50	1.1	3,622	0.03%
2022/10/19	1.1	175.40	0	0.00	172.00	1.1	3,587	0.03%
2022/10/18	1	175.00	0	0.00	175.00	1	3,606	0.03%
2022/10/17	0	0.00	1	170.50	172.00	-1	3,640	-0.03%
2022/10/14	1.4	170.84	0	0.00	170.50	1.4	3,684	0.04%
2022/10/13	1.7	170.26	1	165.50	165.50	0.7	3,736	0.02%
2022/10/12	0.1	175.30	1	175.00	178.00	-0.9	3,744	-0.02%
2022/10/11	0.3	178.60	0	0.00	176.00	0.3	3,768	0.01%
2022/10/07	0	187.00	0	0.00	186.50	0	3,775	0.00%
2022/10/06	0	191.50	1	191.00	190.00	-1	3,785	-0.03%
2022/10/05	0.1	190.51	0.6	190.00	190.00	-0.6	3,825	-0.01%
2022/10/04	1	187.49	2.3	185.70	186.50	-1.3	3,820	-0.03%
2022/10/03	0	180.36	0	0.00	179.00	0	3,825	0.00%
2022/09/30	0.3	180.00	0.1	182.00	182.50	0.2	3,889	0.01%
2022/09/29	2.2	182.09	0	0.00	182.50	2.2	3,913	0.06%
2022/09/28	0.1	183.77	2.1	183.00	181.50	-2	3,983	-0.05%
2022/09/27	2.1	186.52	1	186.00	186.00	1.1	3,991	0.03%
2022/09/26	0.4	185.64	0	0.00	185.50	0.4	4,059	0.01%
2022/09/23	0	195.00	1	194.00	193.00	-1	4,243	-0.02%
2022/09/22	0.1	193.20	0	0.00	192.00	0.1	4,275	0.00%
2022/09/19	0	198.17	0	0.00	198.50	0	4,319	0.00%
2022/09/16	0	0.00	0.1	199.00	197.00	-0.1	4,348	0.00%
2022/09/15	3	199.17	0	0.00	199.50	3	4,336	0.07%
2022/09/14	1.2	196.59	0	0.00	196.50	1.2	4,370	0.03%
2022/09/13	1	203.00	0.1	203.00	202.00	1	4,356	0.02%
2022/09/12	0	199.50	1	197.53	200.00	-1	4,365	-0.02%
2022/09/08	1	193.99	0	0.00	193.50	1	4,377	0.02%
2022/09/07	0.3	189.27	0	0.00	187.50	0.3	4,426	0.01%
2022/09/06	0	193.67	1	192.50	192.50	-1	4,433	-0.02%
2022/09/05	1	186.03	0	0.00	190.00	1	4,447	0.02%
2022/09/02	1.4	189.93	0	0.00	188.50	1.4	4,427	0.03%
2022/09/01	3.5	193.02	0	0.00	193.00	3.5	4,365	0.08%
2022/08/31	0	199.50	1	198.50	197.00	-1	4,317	-0.02%
2022/08/30	3	200.01	0	0.00	200.50	3	4,272	0.07%
2022/08/29	8.5	201.26	0.1	200.00	199.00	8.4	4,211	0.20%
2022/08/26	0	220.50	1	220.01	220.00	-1	4,053	-0.02%
2022/08/25	1	216.00	0	0.00	215.50	1	4,054	0.02%
2022/08/24	1	213.00	0	0.00	212.00	1	4,085	0.02%
2022/08/23	1	212.51	0	0.00	213.00	1	4,197	0.02%
2022/08/22	3	217.00	0	0.00	217.50	3	4,231	0.07%
2022/08/19	0	221.00	0	0.00	219.00	0	4,286	0.00%
2022/08/18	1.1	222.50	0	0.00	222.00	1.1	4,344	0.03%
2022/08/17	0	225.50	0	0.00	225.00	0	4,365	0.00%
2022/08/16	0	224.00	0	0.00	224.50	0	4,360	0.00%
2022/08/15	0.1	226.00	0	226.50	226.00	0.1	4,379	0.00%
2022/08/12	0	223.00	0	0.00	223.50	0	4,390	0.00%
2022/08/11	0	218.29	0	0.00	218.50	0	4,434	0.00%
2022/08/10	0	0.00	1	219.50	221.00	-1	4,526	-0.02%
2022/08/09	0	220.50	0.1	220.50	220.00	-0.1	4,579	0.00%
2022/08/08	0.1	218.48	12.4	214.82	219.00	-12.3	4,631	-0.27%
2022/08/05	5	215.00	1	212.50	216.00	4	4,738	0.09%
2022/08/04	0.1	204.50	0	0.00	204.50	0.1	4,812	0.00%
2022/08/03	1	204.01	1	203.52	203.50	0	4,860	0.00%
2022/08/02	0	0.00	1.1	212.48	213.00	-1.1	4,917	-0.02%
2022/07/29	0.3	210.00	0.5	210.73	211.50	-0.3	4,887	-0.01%
2022/07/28	1	205.50	5	204.50	204.00	-4	4,848	-0.08%
2022/07/26	6	203.75	1	202.50	202.50	5	4,841	0.10%
2022/07/25	1	199.00	0	0.00	199.00	1	4,789	0.02%
2022/07/22	0.2	200.49	2	198.50	201.00	-1.8	4,782	-0.04%
2022/07/21	0	0.00	0	196.41	197.00	0	4,763	0.00%
2022/07/20	1	190.00	0	0.00	191.00	1	4,751	0.02%
2022/07/19	2.1	190.67	1	188.50	187.50	1.1	4,705	0.02%
2022/07/18	1	188.00	0	0.00	186.50	1	4,586	0.02%
2022/07/15	0.6	185.06	1	183.50	185.50	-0.4	4,556	-0.01%
2022/07/13	1.2	190.91	0	0.00	190.00	1.2	4,479	0.03%
2022/07/12	0.1	187.38	0	0.00	188.00	0.1	4,433	0.00%
2022/07/08	1	192.49	1	192.50	192.50	0	4,387	0.00%
2022/07/07	1	192.50	0	0.00	192.00	1	4,320	0.02%
2022/07/06	0	0.00	2	191.75	190.50	-2	4,299	-0.05%
2022/07/05	1.1	191.50	0	0.00	191.00	1.1	4,257	0.02%
2022/07/01	1.8	191.93	0	193.50	189.00	1.8	4,171	0.04%
2022/06/30	0	209.50	0	0.00	208.50	0	3,982	0.00%
2022/06/29	0.2	216.00	0	0.00	217.00	0.2	3,968	0.00%
2022/06/28	0	0.00	1	213.02	214.50	-1	3,951	-0.03%
2022/06/27	0.1	212.00	1	210.00	212.50	-0.9	3,931	-0.02%
2022/06/24	1	204.50	1	206.00	205.00	0	3,893	0.00%
2022/06/23	0	202.93	0	0.00	203.00	0	3,881	0.00%
2022/06/22	0.1	203.17	0	0.00	202.50	0.1	3,856	0.00%
2022/06/21	1	219.07	69	219.36	224.50	-68	3,795	-1.79%
2022/06/20	0	0.00	1	222.50	216.00	-1	3,762	-0.03%
2022/06/17	1.1	220.07	0	0.00	218.50	1.1	3,721	0.03%
2022/06/16	1	229.00	2	229.50	227.00	-1	3,682	-0.03%
2022/06/15	0	0.00	1	223.00	226.50	-1	3,657	-0.03%
2022/06/14	3	216.35	1	216.50	217.50	2	3,667	0.05%
2022/06/13	2	218.52	0	0.00	221.00	2	3,692	0.05%
2022/06/10	2	225.25	0	0.00	223.50	2	3,695	0.05%
2022/06/08	0.1	230.50	2.2	228.01	231.00	-2.1	3,669	-0.06%
2022/06/07	1	222.01	0	0.00	223.00	1	3,673	0.03%
2022/06/06	0	222.79	0	223.50	222.50	0	3,685	0.00%
2022/06/01	1.1	224.96	1	222.00	222.50	0.1	3,777	0.00%
2022/05/31	1	221.50	1.1	218.98	225.00	0	3,766	0.00%
2022/05/30	0	215.64	0	0.00	215.50	0	3,614	0.00%
2022/05/27	1	209.00	0.2	211.00	210.00	0.8	3,562	0.02%
2022/05/26	0	200.50	0	0.00	199.00	0	3,544	0.00%
2022/05/25	0	0.00	1	206.00	204.50	-1	3,542	-0.03%
2022/05/20	1	204.01	0	0.00	205.00	1	3,521	0.03%
2022/05/19	0.1	203.00	0	0.00	204.50	0.1	3,476	0.00%
2022/05/18	1.1	205.44	0	206.00	207.00	1.1	3,413	0.03%
2022/05/17	0.3	196.00	0	0.00	194.50	0.3	3,293	0.01%
2022/05/16	1	195.94	0	0.00	193.00	1	3,230	0.03%
2022/05/13	0.4	193.85	0	0.00	192.50	0.4	3,176	0.01%
2022/05/12	1.4	200.87	0	0.00	199.50	1.4	3,064	0.05%
2022/05/11	0	212.00	0	0.00	212.50	0	2,992	0.00%
2022/05/10	0.5	218.03	0.2	214.50	215.50	0.3	2,941	0.01%
2022/05/09	0.5	229.94	0	0.00	225.00	0.5	2,834	0.02%
2022/05/06	0	235.62	0	0.00	236.50	0	2,866	0.00%
2022/05/05	0.1	243.50	0	0.00	242.00	0.1	2,894	0.00%
2022/05/04	0	0.00	2.1	243.51	244.00	-2.1	2,889	-0.07%
2022/05/03	0	236.50	0	0.00	239.00	0	2,911	0.00%
2022/04/28	0	236.00	0	0.00	236.00	0	2,942	0.00%
2022/04/27	0	236.15	0	0.00	234.50	0	2,906	0.00%
2022/04/26	4	236.51	4	235.88	245.00	0	2,883	0.00%
2022/04/25	0.2	238.33	0	0.00	236.50	0.2	2,859	0.01%
2022/04/22	0	243.00	0	0.00	242.50	0	2,844	0.00%
2022/04/20	1.2	243.50	0	0.00	243.50	1.2	2,951	0.04%
2022/04/18	0	245.00	0	0.00	247.00	0	2,954	0.00%
2022/04/15	0	248.50	0	0.00	247.00	0	2,954	0.00%
2022/04/14	1	253.50	0	0.00	254.00	1	2,959	0.03%
2022/04/12	0	245.50	0.1	245.00	245.50	-0.1	2,974	0.00%
2022/04/11	1.3	242.94	0	0.00	242.00	1.3	2,936	0.04%
2022/04/08	2	253.50	0	0.00	253.00	2	2,900	0.07%
2022/04/07	0	0.00	0	257.00	256.00	0	2,895	0.00%
2022/04/06	0	0.00	1.2	259.14	260.00	-1.2	2,863	-0.04%
2022/04/01	0.1	252.00	0	0.00	253.00	0.1	2,840	0.00%
2022/03/31	0	255.00	0	0.00	253.50	0	2,804	0.00%
2022/03/30	0	0.00	0.3	253.67	254.00	-0.3	2,771	-0.01%
2022/03/29	0	0.00	0	250.00	251.00	0	2,750	0.00%
2022/03/28	0	243.48	0	0.00	242.00	0	2,734	0.00%
2022/03/23	0	0.00	0	252.50	255.00	0	2,740	0.00%
2022/03/21	0	0.00	0	251.00	248.50	0	2,746	0.00%
2022/03/16	1.1	227.13	0	0.00	230.00	1.1	2,639	0.04%
2022/03/15	1.2	232.68	0	0.00	233.00	1.2	2,590	0.05%
2022/03/14	0	238.50	0	0.00	238.50	0	2,565	0.00%
2022/03/11	0.1	240.76	1	241.00	238.50	-0.9	2,591	-0.04%
2022/03/10	1	242.52	0	0.00	244.50	1	2,582	0.04%
2022/03/09	1	236.50	0	0.00	235.00	1	2,554	0.04%
2022/03/08	0.3	236.04	1	231.50	232.50	-0.7	2,547	-0.03%
2022/03/07	0.3	243.41	0	0.00	240.50	0.3	2,507	0.01%
2022/03/04	2	252.27	0	0.00	251.00	2	2,550	0.08%
2022/03/03	6.1	258.41	0	0.00	258.50	6.1	2,532	0.24%
2022/03/02	19	258.68	0	0.00	258.00	19	2,546	0.75%
2022/03/01	20	260.35	1	260.50	260.50	19	2,552	0.74%
2022/02/25	22.1	253.61	0	0.00	251.00	22.1	2,518	0.88%
2022/02/24	0.1	261.00	0.2	260.17	258.50	-0.1	2,456	0.00%
2022/02/22	1	258.51	0	0.00	259.00	1	2,444	0.04%
2022/02/21	0	263.50	0	0.00	264.00	0	2,447	0.00%
2022/02/18	0	0.00	6.2	264.00	263.00	-6.2	2,463	-0.25%
2022/02/16	0	0.00	0	269.00	269.00	0	2,479	0.00%
2022/02/15	1	267.00	0	0.00	269.00	1	2,477	0.04%
2022/02/14	0	266.50	0	0.00	266.50	0	2,459	0.00%
2022/02/11	5	270.50	0	0.00	272.50	5	2,522	0.20%
2022/02/10	0	266.00	2	266.72	269.00	-2	2,503	-0.08%
2022/02/09	1	261.00	1	263.50	263.50	0	2,490	0.00%
2022/02/08	1	263.50	1.1	262.80	260.50	-0.1	2,468	-0.01%
2022/02/07	1.1	250.06	0	0.00	252.00	1.1	2,437	0.04%
2022/01/25	2.1	242.29	0	0.00	244.00	2.1	2,430	0.08%
2022/01/24	1.1	246.42	0	0.00	248.00	1.1	2,437	0.05%
2022/01/21	2.1	251.05	0	0.00	252.50	2.1	2,455	0.08%
2022/01/19	0	254.50	27	254.56	257.50	-27	2,593	-1.04%
2022/01/18	0.1	256.00	0	0.00	256.50	0.1	2,641	0.00%
2022/01/17	13.3	252.15	0	0.00	252.00	13.3	2,611	0.51%
2022/01/14	12.4	251.66	0	0.00	253.00	12.4	2,613	0.48%
2022/01/13	0.1	266.82	0.1	270.00	271.00	0	2,563	0.00%
2022/01/12	0.1	267.00	2	267.50	268.50	-1.9	2,562	-0.07%
2022/01/11	0.1	263.50	0	0.00	266.50	0.1	2,560	0.00%
2022/01/10	0	262.20	0	0.00	261.50	0	2,588	0.00%
2022/01/07	0	266.50	0	0.00	265.00	0	2,613	0.00%
2022/01/06	0	266.00	0	0.00	267.00	0	2,624	0.00%
2022/01/05	0	0.00	0.5	268.00	268.50	-0.5	2,634	-0.02%
2022/01/04	0	0.00	0.3	265.33	264.00	-0.3	2,687	-0.01%
2022/01/03	0	0.00	0.5	267.56	268.00	-0.5	2,713	-0.02%
2021/12/30	0	0.00	0	265.00	263.50	0	2,759	0.00%
2021/12/29	3.1	266.97	2.1	266.00	266.00	1	2,824	0.04%
2021/12/28	0	0.00	5.6	263.27	264.00	-5.6	2,916	-0.19%
2021/12/27	0	255.64	0.1	255.50	255.50	-0.1	2,926	0.00%
2021/12/24	0	254.50	1.1	254.98	255.00	-1	2,979	-0.03%
2021/12/22	1	250.00	0	0.00	251.00	1	3,129	0.03%
2021/12/21	0.1	250.98	0	0.00	250.50	0.1	3,215	0.00%
2021/12/20	0	250.89	0	0.00	249.50	0	3,277	0.00%
2021/12/17	0	251.50	1	252.50	254.50	-1	3,279	-0.03%
2021/12/15	1	248.00	0	0.00	250.50	1	3,475	0.03%
2021/12/14	3	250.17	0.1	249.50	250.00	3	3,602	0.08%
2021/12/13	0	0.00	29	258.00	255.50	-29	3,639	-0.80%
2021/12/10	0.1	257.00	0	0.00	256.50	0.1	3,666	0.00%
2021/12/09	1	259.48	1.3	259.27	259.50	-0.3	3,716	-0.01%
2021/12/08	0	260.00	1.3	263.22	263.50	-1.2	3,728	-0.03%
2021/12/07	0	0.00	0	253.00	260.00	0	3,755	0.00%
2021/12/06	0	0.00	0.1	256.00	256.50	-0.1	3,734	0.00%
2021/11/30	0.1	244.50	0	0.00	247.00	0.1	3,776	0.00%
2021/11/29	0	0.00	0	242.00	242.00	0	3,714	0.00%
2021/11/26	0.2	245.00	0.1	245.00	243.00	0.1	3,725	0.00%
2021/11/25	0	247.88	0	0.00	247.00	0	3,755	0.00%
2021/11/23	0	0.00	0.1	245.50	246.00	-0.1	3,824	0.00%
2021/11/22	1.4	246.38	0	247.50	246.00	1.4	3,856	0.04%
2021/11/19	0.1	251.50	0	0.00	251.00	0.1	3,845	0.00%
2021/11/17	0.1	251.54	0	0.00	251.00	0.1	3,890	0.00%
2021/11/15	1.2	248.55	2	249.50	248.50	-0.8	3,973	-0.02%
2021/11/12	4.2	254.05	0	0.00	252.00	4.2	3,980	0.10%
2021/11/11	6	254.00	0	0.00	257.50	6	3,977	0.15%
2021/11/10	11.3	253.56	0	0.00	251.00	11.3	3,994	0.28%
2021/11/09	3.1	259.49	0.1	258.50	260.50	3	3,934	0.08%
2021/11/08	8	261.13	0	0.00	261.50	8	3,916	0.20%
2021/11/05	0.1	263.36	0	0.00	265.00	0.1	3,930	0.00%
2021/11/03	0	263.00	0.2	264.17	263.00	-0.1	3,970	0.00%
2021/11/02	0.1	269.50	2.1	269.43	269.50	-2	3,941	-0.05%
2021/11/01	2	275.00	0.6	272.45	275.00	1.4	3,937	0.04%
2021/10/29	1.1	260.00	0	261.00	266.00	1	3,933	0.03%
2021/10/28	0.1	267.50	0.1	268.54	268.50	-0.1	3,907	0.00%
2021/10/27	0	0.00	0.1	261.31	270.50	-0.1	3,886	0.00%
2021/10/26	2.1	256.99	1.6	253.39	256.00	0.5	3,841	0.01%
2021/10/25	1	245.00	0	0.00	245.00	1	3,791	0.03%
2021/10/22	1.1	241.50	0	0.00	242.00	1.1	3,811	0.03%
2021/10/21	3	243.50	0	0.00	244.00	3	3,820	0.08%
2021/10/20	0.1	240.50	1	238.00	240.50	-1	3,778	-0.03%
2021/10/18	0.1	235.00	0	0.00	234.50	0.1	3,757	0.00%
2021/10/15	0	0.00	0.1	235.00	233.50	-0.1	3,749	0.00%
2021/10/14	0.1	230.00	1	228.00	229.50	-0.9	3,758	-0.02%
2021/10/13	0	0.00	0.1	230.07	231.50	-0.1	3,751	0.00%
2021/10/12	0	229.88	0	0.00	234.00	0	3,741	0.00%
2021/10/08	0	0.00	1	236.50	236.00	-1	3,674	-0.03%
2021/10/07	1.1	235.94	0	0.00	234.00	1.1	3,663	0.03%
2021/10/06	0.2	230.59	4	237.50	226.50	-3.8	3,629	-0.10%
2021/10/05	0.2	227.42	0.2	229.50	229.50	0	3,560	0.00%
2021/10/04	0	236.42	0	0.00	235.00	0	3,478	0.00%
2021/10/01	0.1	238.20	0	0.00	237.00	0.1	3,467	0.00%
2021/09/30	0.1	246.93	0.5	247.00	246.00	-0.4	3,463	-0.01%
2021/09/29	1.2	241.80	0.1	243.00	240.00	1.1	3,420	0.03%
2021/09/28	0.1	244.12	0	0.00	246.00	0.1	3,350	0.00%
2021/09/27	4.1	246.04	6.5	247.07	247.00	-2.4	3,282	-0.07%
2021/09/24	0	252.50	0.1	253.18	252.00	-0.1	3,225	0.00%
2021/09/23	0	0.00	0	256.50	254.00	0	3,224	0.00%
2021/09/22	3.2	243.73	2	247.25	249.00	1.2	3,187	0.04%
2021/09/17	0	259.50	0	0.00	255.50	0	3,037	0.00%
2021/09/16	0.1	273.88	1.1	280.00	268.50	-0.9	2,934	-0.03%
2021/09/15	2	277.00	2	273.51	277.00	0	2,905	0.00%
2021/09/14	0	0.00	0	278.00	281.00	0	2,919	0.00%
2021/09/13	1	274.00	0	0.00	272.00	1	2,904	0.03%
2021/09/10	0	0.00	0	269.00	266.50	0	2,905	0.00%
2021/09/09	0	0.00	0.1	262.00	264.50	-0.1	2,908	0.00%
2021/09/08	0.2	256.94	0.2	258.00	259.50	0	2,933	0.00%
2021/09/07	0	256.50	0	0.00	258.00	0	2,979	0.00%
2021/09/06	0	249.00	0	0.00	253.50	0	2,971	0.00%
2021/09/03	0	257.50	0	0.00	256.50	0	2,932	0.00%
2021/09/02	1.2	258.59	0	0.00	259.50	1.2	2,896	0.04%
2021/09/01	2	261.00	0	264.00	260.50	2	2,859	0.07%
2021/08/31	1	260.50	1	266.98	266.50	0	2,830	0.00%
2021/08/30	1	266.00	1	265.50	266.00	0	2,786	0.00%
2021/08/27	6	262.99	7	258.14	263.00	-1	2,752	-0.04%
2021/08/26	1	254.00	1	252.00	254.00	0	2,699	0.00%
2021/08/23	1	243.50	0	0.00	243.50	1	2,664	0.04%
2021/08/20	0	0.00	1	235.00	233.00	-1	2,642	-0.04%
2021/08/19	0	226.00	0	0.00	225.50	0	2,700	0.00%
2021/08/16	0	228.50	0	0.00	227.00	0	2,675	0.00%
2021/08/11	1	231.00	1	233.92	230.00	0	2,714	0.00%
2021/08/06	0	217.25	0	0.00	218.00	0	2,805	0.00%
2021/08/05	0.4	220.44	0	0.00	218.50	0.4	2,843	0.01%
2021/08/04	0	236.50	0	236.50	236.00	0	2,920	0.00%
2021/08/02	0	233.00	0.2	236.00	237.00	-0.2	2,898	-0.01%
2021/07/30	0	0.00	0.1	232.50	231.50	-0.1	2,857	0.00%
2021/07/28	0	217.00	0.2	217.00	218.50	-0.2	2,821	-0.01%
2021/07/27	0.6	222.14	0	225.00	220.00	0.6	2,841	0.02%
2021/07/22	0	220.50	0	0.00	219.00	0	2,813	0.00%
2021/07/16	0	220.50	0	0.00	221.00	0	2,807	0.00%
2021/07/14	0	0.00	0.4	216.07	216.00	-0.4	2,839	-0.01%
2021/07/13	0	0.00	0	213.50	216.00	0	2,841	0.00%
2021/07/09	0.1	208.50	0	0.00	208.50	0.1	2,865	0.00%
2021/07/08	0	0.00	0.3	211.06	212.50	-0.3	2,878	-0.01%
2021/07/07	0	0.00	0.4	209.00	210.00	-0.4	2,862	-0.01%
2021/07/06	0	207.00	0	206.50	208.50	0	2,845	0.00%
2021/07/05	0	204.50	1.1	204.05	207.00	-1.1	2,847	-0.04%
2021/07/02	0.1	201.50	0	0.00	201.50	0.1	2,844	0.00%
2021/07/01	0.4	202.50	0	0.00	201.00	0.4	2,838	0.01%
2021/06/30	0	202.67	0	0.00	202.50	0	2,836	0.00%
2021/06/29	1	203.00	0	0.00	202.50	1	2,812	0.04%
2021/06/28	0	206.50	0	0.00	204.00	0	2,818	0.00%
2021/06/25	0.1	207.00	0	0.00	207.00	0.1	2,854	0.00%
2021/06/24	0	0.00	1.1	208.00	210.00	-1.1	2,848	-0.04%
2021/06/22	1	203.00	0	0.00	201.50	1	2,813	0.04%
2021/06/21	0	0.00	0	200.00	200.50	0	2,784	0.00%
2021/06/16	0.1	202.33	0	0.00	200.00	0.1	2,765	0.00%
2021/06/15	0	207.00	0	0.00	207.50	0	2,735	0.00%
2021/06/10	0	203.50	0	0.00	204.50	0	2,828	0.00%
2021/06/07	0.1	203.93	0	0.00	204.50	0.1	3,054	0.00%
2021/06/02	0.1	205.69	0	0.00	205.00	0.1	3,119	0.00%
2021/06/01	0.1	208.50	8.4	208.49	209.50	-8.4	3,137	-0.27%
2021/05/31	0.1	207.13	1	210.00	208.50	-0.9	3,177	-0.03%
2021/05/28	0.1	210.14	0.1	210.50	209.50	0	3,176	0.00%
2021/05/26	0	0.00	1	205.50	205.50	-1	3,171	-0.03%
2021/05/25	0.1	205.50	0	205.00	204.00	0.1	3,210	0.00%
2021/05/21	8	205.50	6	206.00	205.50	2	3,272	0.06%
2021/05/20	1	200.50	1	201.50	202.00	0	3,300	0.00%
2021/05/19	0.2	201.00	0	0.00	201.50	0.2	3,320	0.01%
2021/05/18	0.1	197.27	0	0.00	197.00	0.1	3,312	0.00%
2021/05/17	0.6	187.50	0.1	186.50	187.00	0.5	3,341	0.01%
2021/05/14	0	0.00	0	195.00	195.50	0	3,290	0.00%
2021/05/13	1	184.57	0	0.00	186.00	1	3,255	0.03%
2021/05/12	7.1	185.82	1	186.00	188.00	6.1	3,211	0.19%
2021/05/11	0	199.50	0.1	200.22	200.00	-0.1	3,143	0.00%
2021/05/10	0.2	202.50	0	0.00	203.50	0.2	3,173	0.01%
2021/05/05	1	199.00	0	0.00	198.00	1	3,279	0.03%
2021/05/04	0	196.83	1	198.00	197.50	-1	3,318	-0.03%
2021/05/03	0	199.50	0	200.00	197.50	0	3,288	0.00%
2021/04/29	0	0.00	1	201.00	202.00	-1	3,296	-0.03%
2021/04/23	0	200.50	0	0.00	204.00	0	3,348	0.00%
2021/04/21	1	199.00	0	0.00	199.50	1	3,344	0.03%
2021/04/19	1	208.00	1	206.00	205.50	0	3,349	0.00%
2021/04/16	1	206.50	0	0.00	210.00	1	3,339	0.03%
2021/04/14	0	0.00	2	204.74	204.50	-2	3,315	-0.06%
2021/04/12	0	203.00	0	0.00	202.50	0	3,328	0.00%
2021/04/09	0.1	198.50	1	200.00	199.50	-1	3,313	-0.03%
2021/04/08	1	196.50	0	0.00	198.00	1	3,323	0.03%
2021/04/07	0	198.50	0	0.00	199.00	0	3,311	0.00%
2021/04/06	0	199.00	0	0.00	199.50	0	3,322	0.00%
2021/04/01	0	196.50	0	0.00	197.00	0	3,324	0.00%
2021/03/31	0	197.50	0	0.00	197.00	0	3,311	0.00%
2021/03/30	0	0.00	2.3	196.95	199.50	-2.3	3,300	-0.07%
2021/03/29	0	0.00	1.5	193.00	194.00	-1.5	3,262	-0.05%
2021/03/26	2	191.00	0	0.00	191.50	2	3,253	0.06%
2021/03/22	0	184.00	0	0.00	183.00	0	3,407	0.00%
2021/03/19	0.3	187.47	0	0.00	187.00	0.3	3,450	0.01%
2021/03/18	0	0.00	20	194.00	190.50	-20	3,397	-0.59%
2021/03/17	0.1	191.00	0	190.00	191.00	0	3,375	0.00%
2021/03/16	1.1	191.57	30.3	193.00	191.50	-29.3	3,358	-0.87%
2021/03/12	50	183.48	0	0.00	182.50	50	3,274	1.53%
2021/03/11	1.5	189.67	2	189.46	190.00	-0.5	3,243	-0.02%
2021/03/10	0	0.00	1.1	177.36	177.00	-1.1	3,150	-0.03%
2021/03/05	11.1	168.23	0	0.00	170.00	11.1	3,183	0.35%
2021/03/04	0	172.00	0	0.00	172.00	0	3,274	0.00%
2021/03/03	0	0.00	1	174.00	174.50	-1	3,253	-0.03%
2021/03/02	1.1	171.97	4	174.00	170.00	-2.9	3,271	-0.09%
2021/02/26	3.2	173.07	0	0.00	172.00	3.2	3,289	0.10%
2021/02/24	0.1	176.00	0	0.00	176.50	0.1	3,174	0.00%
2021/02/23	2.1	172.07	0	0.00	175.50	2.1	3,173	0.06%
2021/02/19	0	0.00	6	174.00	174.50	-6	3,113	-0.19%
2021/02/18	0	171.50	0	0.00	173.50	0	3,103	0.00%
2021/02/17	0.1	169.00	1.2	169.20	172.50	-1.1	3,111	-0.04%
2021/02/03	0.2	162.00	0	0.00	162.50	0.2	3,148	0.01%
2021/01/29	1.1	155.55	0	155.00	155.00	1.1	3,225	0.03%
2021/01/28	0	159.50	0	0.00	159.50	0	3,181	0.00%
2021/01/27	0	162.50	0	0.00	161.00	0	3,165	0.00%
2021/01/26	0	164.00	0	0.00	162.50	0	3,166	0.00%
2021/01/25	0.1	166.73	0	0.00	169.00	0.1	3,146	0.00%
2021/01/18	0	0.00	0.1	169.00	168.50	-0.1	3,139	0.00%
2021/01/15	0.1	170.50	0	0.00	170.00	0.1	3,263	0.00%
2021/01/13	0	0.00	1	170.48	172.00	-1	3,264	-0.03%
2021/01/12	0.1	167.50	0.1	167.00	168.00	0	3,258	0.00%
2021/01/06	0	0.00	0.3	165.00	165.50	-0.3	3,312	-0.01%
2020/12/30	0	0.00	0.1	164.50	167.00	-0.1	3,336	0.00%
2020/12/25	0	0.00	1	161.50	160.00	-1	3,397	-0.03%
2020/12/22	0	0.00	0.9	163.69	162.50	-0.9	3,417	-0.03%
2020/12/18	0	162.50	2.1	162.04	164.00	-2.1	3,452	-0.06%
2020/12/17	0	0.00	2	165.25	165.00	-2	3,448	-0.06%
2020/12/16	0	0.00	0.2	160.50	163.00	-0.2	3,394	-0.01%
2020/12/10	0	155.50	0.1	155.50	155.00	0	3,325	0.00%
2020/12/09	1	156.02	0	0.00	156.50	1	3,328	0.03%
2020/12/08	0.1	156.00	0.1	156.50	156.50	0	3,334	0.00%
2020/12/07	0.1	157.64	2	158.74	158.50	-2	3,319	-0.06%
2020/12/03	0	0.00	10	157.80	158.00	-10	3,312	-0.30%
2020/12/01	0	158.00	0	0.00	159.50	0	3,270	0.00%
2020/11/30	11.1	158.23	0	0.00	156.00	11.1	3,307	0.33%
2020/11/26	0	0.00	0.1	161.50	162.50	-0.1	3,235	0.00%
2020/11/25	0.1	162.00	0	0.00	159.50	0.1	3,236	0.00%
2020/11/24	0	0.00	2	166.50	166.50	-2	3,215	-0.06%
2020/11/20	2	163.25	0	0.00	163.00	2	3,194	0.06%
2020/11/19	0	0.00	0.4	165.50	166.00	-0.4	3,192	-0.01%
2020/11/17	0	0.00	0.1	163.50	167.50	-0.1	3,186	0.00%
2020/11/16	0	0.00	0.1	160.29	163.00	-0.1	3,264	0.00%
2020/11/12	1	161.00	1	163.00	161.00	0	3,297	0.00%
2020/11/11	3	161.83	1.1	161.00	161.50	1.9	3,331	0.06%
2020/11/10	0	0.00	3.4	158.17	159.00	-3.4	3,315	-0.10%
2020/11/09	0	0.00	1.5	152.95	154.50	-1.5	3,515	-0.04%
2020/11/06	0	0.00	2	148.50	150.00	-2	3,446	-0.06%
2020/11/05	3	148.50	1	147.50	147.50	2	3,442	0.06%
2020/11/03	0	0.00	1.1	143.00	144.00	-1.1	3,413	-0.03%
2020/11/02	0	0.00	2.1	141.59	141.00	-2.1	3,420	-0.06%
2020/10/28	2	140.25	1	140.00	140.00	1	3,451	0.03%
2020/10/27	0	0.00	0.3	142.00	143.50	-0.3	3,432	-0.01%
2020/10/26	0	0.00	1.1	144.90	145.00	-1.1	3,428	-0.03%
2020/10/23	0	0.00	1	141.00	144.00	-1	3,429	-0.03%
2020/10/20	0	0.00	0.3	138.00	139.00	-0.3	3,351	-0.01%
2020/10/19	0	0.00	31	136.50	137.50	-31	3,328	-0.93%
2020/10/13	0	0.00	3	135.00	134.50	-3	3,273	-0.09%
2020/10/08	0	0.00	1	134.50	135.00	-1	3,276	-0.03%
2020/10/05	0	0.00	2	131.50	131.50	-2	3,281	-0.06%
2020/09/25	8	126.69	2.2	126.81	126.50	5.8	3,337	0.17%
2020/09/24	1	125.50	0.3	126.50	126.00	0.7	3,338	0.02%
2020/09/23	1	130.00	1	131.50	130.50	0	3,328	0.00%
2020/09/22	1	134.00	1	130.50	130.50	0	3,371	0.00%
2020/09/21	0	0.00	0.2	134.00	135.00	-0.2	3,392	-0.01%
2020/09/18	0	0.00	3	132.00	133.50	-3	3,455	-0.09%
2020/09/17	0	0.00	5	131.60	132.00	-5	3,453	-0.14%
2020/09/16	0	0.00	1	133.50	134.00	-1	3,542	-0.03%
2020/09/11	0	0.00	1	130.50	130.00	-1	3,641	-0.03%
2020/09/10	0	0.00	0.1	130.00	129.00	-0.1	3,660	0.00%
2020/09/09	1	129.50	0.2	131.00	130.50	0.8	3,692	0.02%
2020/09/08	0	0.00	1	131.50	132.00	-1	3,712	-0.03%
2020/09/07	0	0.00	1	130.00	130.50	-1	3,771	-0.03%
2020/09/04	1	129.00	0.1	130.00	129.00	0.9	3,861	0.02%
2020/09/03	0	0.00	2	132.00	131.50	-2	3,906	-0.05%
2020/09/01	2	127.00	0	0.00	127.50	2	3,896	0.05%
2020/08/27	0	0.00	1.1	134.00	134.00	-1.1	3,947	-0.03%
2020/08/20	0	0.00	2	129.75	132.50	-2	4,057	-0.05%
2020/08/19	2	136.75	7.9	138.52	138.00	-5.9	4,010	-0.15%
2020/08/18	1	135.50	1	137.00	135.00	0	4,015	0.00%
2020/08/17	1	136.00	10	135.05	136.00	-9	3,968	-0.23%
2020/08/14	3	132.83	2.2	132.43	132.00	0.8	3,941	0.02%
2020/08/13	1	135.50	4	132.75	132.50	-3	3,878	-0.08%
2020/08/11	0	0.00	1	124.48	124.00	-1	3,675	-0.03%
2020/08/10	0.1	124.50	0.2	124.50	124.00	-0.1	3,703	0.00%
2020/08/07	0	0.00	0.1	124.50	124.00	-0.1	3,759	0.00%
2020/07/30	0	0.00	1	123.50	124.50	-1	3,937	-0.03%
2020/07/29	0	0.00	2	122.75	124.50	-2	4,001	-0.05%
2020/07/28	1	122.50	0	0.00	121.50	1	4,097	0.02%
2020/07/24	0	0.00	1	125.00	123.00	-1	4,329	-0.02%
2020/07/22	1	126.50	0	0.00	126.00	1	4,390	0.02%
2020/07/16	0.1	124.50	0	0.00	123.50	0.1	4,555	0.00%
2020/07/15	0	123.50	0	0.00	123.50	0	4,552	0.00%
2020/07/13	0	126.00	0	0.00	125.50	0	4,666	0.00%
2020/07/10	0.1	125.50	0	0.00	125.00	0.1	4,750	0.00%
2020/07/08	0	0.00	3	128.33	128.00	-3	4,801	-0.06%
2020/07/07	1	129.50	0	0.00	128.50	1	4,833	0.02%
2020/07/06	0	0.00	0.1	129.00	129.00	-0.1	4,848	0.00%
2020/07/03	0	0.00	4	127.50	127.00	-4	4,884	-0.08%
2020/07/02	0	0.00	1	128.00	126.50	-1	5,019	-0.02%
2020/07/01	0	0.00	1	125.50	126.00	-1	5,153	-0.02%
2020/06/30	2	122.00	20	125.00	125.00	-18	5,173	-0.35%
2020/06/29	0	0.00	2	119.00	120.00	-2	5,268	-0.04%
2020/06/23	2	120.00	35	119.17	118.50	-33	5,380	-0.61%
2020/06/22	1	127.50	3	128.00	128.00	-2	5,436	-0.04%
2020/06/19	4	127.63	1	128.00	127.00	3	5,512	0.05%
2020/06/18	9	126.50	9	127.50	128.00	0	5,555	0.00%
2020/06/17	6	126.92	3	127.83	127.00	3	5,633	0.05%
2020/06/16	17	125.91	31.2	125.99	127.50	-14.2	5,825	-0.24%
2020/06/15	43	124.40	2	124.00	123.00	41	5,958	0.69%
2020/06/12	1	124.00	2	121.00	124.00	-1	6,072	-0.02%
2020/06/11	2	127.75	5	128.10	125.00	-3	6,227	-0.05%
2020/06/10	6	129.58	11	129.45	129.50	-5	6,254	-0.08%
2020/06/09	2	126.00	3	125.17	126.00	-1	6,416	-0.02%
2020/06/08	3	123.83	1	124.50	124.50	2	6,524	0.03%
2020/06/05	0	0.00	3	123.50	123.50	-3	6,601	-0.05%
2020/06/04	1	123.50	0	0.00	124.00	1	6,728	0.01%
2020/06/03	0	0.00	5	121.60	122.50	-5	6,836	-0.07%
2020/06/02	2	119.25	1	120.00	119.00	1	6,832	0.01%
2020/06/01	1	119.00	2	119.50	119.00	-1	6,875	-0.01%
2020/05/29	2	115.50	4	117.38	116.50	-2	6,893	-0.03%
2020/05/28	0	0.00	4	117.25	116.50	-4	6,896	-0.06%
2020/05/27	2.1	116.05	3	117.83	116.00	-0.9	6,959	-0.01%
2020/05/26	3	118.00	4	118.25	117.50	-1	7,010	-0.01%
2020/05/25	1	114.50	0	0.00	115.50	1	7,026	0.01%
2020/05/21	0	0.00	1	114.50	114.00	-1	7,179	-0.01%
2020/05/20	0	113.00	0	0.00	113.00	0	7,171	0.00%
2020/05/19	1	113.00	0	0.00	113.00	1	7,255	0.01%
2020/05/15	1	113.50	0	0.00	112.50	1	7,235	0.01%
2020/05/13	0	0.00	0.1	118.00	116.50	-0.1	7,177	0.00%
2020/05/12	0	0.00	2	115.75	116.00	-2	7,170	-0.03%
2020/05/11	1	116.50	17	116.18	116.50	-16	7,181	-0.22%
2020/05/07	1	112.00	11	112.55	113.00	-10	7,166	-0.14%
2020/05/06	1	113.00	1	112.00	113.00	0	7,168	0.00%
2020/05/05	1.2	110.18	1	110.50	110.50	0.2	7,117	0.00%
2020/05/04	1	109.50	2	109.50	108.50	-1	7,114	-0.01%
2020/04/30	3	113.50	4.2	114.74	114.50	-1.2	7,042	-0.02%
2020/04/29	23	111.07	6	108.42	111.00	17	7,007	0.24%
2020/04/28	2	101.75	7	101.57	103.00	-5	6,941	-0.07%
2020/04/24	14.1	99.71	6	98.93	98.70	8.1	7,050	0.11%
2020/04/23	3	98.37	0.1	98.40	97.90	2.9	7,029	0.04%
2020/04/22	0	0.00	1	95.60	97.00	-1	7,014	-0.01%
2020/04/21	1	99.20	1.1	97.36	96.50	-0.1	6,999	0.00%
2020/04/20	1	100.50	0	0.00	101.00	1	6,969	0.01%
2020/04/17	5	100.42	2	100.30	99.50	3	7,004	0.04%
2020/04/16	2.2	99.45	1	100.00	99.60	1.2	6,949	0.02%
2020/04/15	1	102.00	1.1	102.09	102.00	-0.1	6,873	0.00%
2020/04/14	3	97.70	10	98.47	100.00	-7	6,809	-0.10%
2020/04/13	1	97.20	1	97.00	96.40	0	6,800	0.00%
2020/04/10	0	0.00	2	96.85	98.20	-2	6,811	-0.03%
2020/04/09	2	95.75	1	95.70	96.30	1	6,777	0.01%
2020/04/08	2	95.80	0	0.00	96.10	2	6,736	0.03%
2020/04/07	4	94.55	17	95.03	94.50	-13	6,668	-0.19%
2020/04/06	4	89.73	1	90.80	91.10	3	6,521	0.05%
2020/04/01	2	92.15	1	92.10	92.30	1	6,325	0.02%
2020/03/31	3	92.67	0	0.00	91.50	3	6,251	0.05%
2020/03/30	2	92.25	1	93.30	93.70	1	6,077	0.02%
2020/03/27	2	98.95	14	98.66	96.70	-12	5,988	-0.20%
2020/03/26	3.1	94.31	2.2	96.49	96.50	0.9	5,863	0.01%
2020/03/25	1	91.50	1	92.70	91.00	0	5,743	0.00%
2020/03/24	0	0.00	2	87.70	87.10	-2	5,610	-0.04%
2020/03/23	1	80.71	0.2	81.00	80.10	0.8	5,544	0.02%
2020/03/20	1	78.60	4	84.75	85.40	-3	5,502	-0.05%
2020/03/19	5.1	79.29	1	79.60	77.70	4.1	5,338	0.08%
2020/03/18	3.1	86.96	1	86.40	86.30	2.1	5,231	0.04%
2020/03/17	5.1	88.97	2	87.80	87.30	3.1	5,135	0.06%
2020/03/16	7	94.90	7	93.90	94.00	0	4,963	0.00%
2020/03/13	17	92.58	86.4	91.72	97.40	-69.4	4,887	-1.42%
2020/03/12	5.1	102.30	6	100.42	101.50	-1	4,685	-0.02%
2020/03/11	1	106.00	1	109.50	106.00	0	4,593	0.00%
2020/03/10	109.1	105.05	2	104.75	106.00	107.1	4,500	2.38%	大買/鉅額交易
2020/03/09	6	108.75	13	107.62	107.00	-7	4,402	-0.16%
2020/03/06	2.1	114.54	0	0.00	114.50	2.1	4,245	0.05%
2020/03/05	2	117.00	2	117.50	118.00	0	4,171	0.00%
2020/03/04	10	114.00	0.3	115.50	114.50	9.7	4,121	0.24%
2020/03/03	1	116.50	0	0.00	116.00	1	4,067	0.02%
2020/03/02	11	111.15	4	113.38	114.00	7	4,023	0.17%
2020/02/27	4.2	116.12	21	116.55	115.00	-16.8	3,995	-0.42%
2020/02/26	5.2	117.13	0	0.00	117.00	5.2	3,929	0.13%
2020/02/25	24.1	118.19	0	0.00	118.00	24.1	3,857	0.62%
2020/02/24	4.1	120.51	3	120.00	120.00	1.1	3,764	0.03%
2020/02/20	0	126.00	0	0.00	124.50	0	3,630	0.00%
2020/02/19	2	129.50	0	0.00	128.00	2	3,545	0.06%
2020/02/18	1	128.50	0	0.00	128.00	1	3,529	0.03%
2020/02/17	0	0.00	3	127.33	128.50	-3	3,508	-0.09%
2020/02/14	11	124.95	1	125.00	125.50	10	3,483	0.29%
2020/02/13	0	127.00	0	0.00	126.00	0	3,482	0.00%
2020/02/12	1.1	125.22	0	0.00	126.00	1.1	3,498	0.03%
2020/02/11	1	126.00	0	0.00	126.00	1	3,489	0.03%
2020/02/07	3	127.34	0	0.00	126.50	3	3,408	0.09%
2020/02/06	1	131.50	7	131.50	132.00	-6	3,358	-0.18%
2020/02/05	0	0.00	1	130.00	129.50	-1	3,341	-0.03%
2020/02/04	3	126.17	0.5	130.00	128.00	2.5	3,281	0.08%
2020/02/03	13	122.42	5	121.50	122.50	8	3,236	0.25%
2020/01/31	5	128.30	0	0.00	127.00	5	3,133	0.16%
2020/01/30	7	129.29	0	0.00	128.50	7	3,061	0.23%
2020/01/20	0	0.00	1	142.50	142.50	-1	2,868	-0.03%
2020/01/17	1	142.00	1	142.50	142.50	0	2,906	0.00%
2020/01/16	0	0.00	2	142.75	143.00	-2	2,932	-0.07%
2020/01/15	4	142.13	3	142.17	142.50	1	2,957	0.03%
2020/01/14	0	0.00	3	141.67	142.50	-3	3,019	-0.10%
2020/01/13	1	140.00	1	139.00	140.00	0	2,960	0.00%
2019/12/30	0.1	140.50	1	139.50	140.50	-0.9	2,873	-0.03%
2019/12/27	0.1	139.50	0	0.00	139.50	0.1	2,877	0.00%
2019/12/24	1	138.00	0	0.00	138.50	1	2,933	0.03%
2019/12/19	15	137.50	0	0.00	138.50	15	2,942	0.51%
2019/12/18	1	138.50	0	0.00	137.50	1	2,927	0.03%
2019/12/17	2	139.50	0	0.00	140.00	2	2,923	0.07%
2019/12/16	1	136.50	1	138.00	138.00	0	2,874	0.00%
2019/12/13	1	136.00	0	0.00	135.00	1	2,833	0.04%
2019/12/12	0	0.00	1	136.00	135.00	-1	2,808	-0.04%
2019/12/11	1	136.00	0	0.00	136.00	1	2,784	0.04%
2019/12/10	1	133.00	0	0.00	134.00	1	2,763	0.04%
2019/12/09	0	135.50	0	0.00	134.50	0	2,720	0.00%
2019/12/06	2	134.25	0	0.00	134.00	2	2,737	0.07%
2019/12/04	1	136.50	0	0.00	135.00	1	2,708	0.04%
2019/11/29	0	0.00	9	137.00	136.50	-9	2,667	-0.34%
2019/11/28	0	0.00	3	139.00	139.00	-3	2,718	-0.11%
2019/11/27	1	139.50	0	0.00	139.50	1	2,736	0.04%
2019/11/26	1.1	140.85	0	0.00	139.00	1.1	2,730	0.04%
2019/11/25	3	141.00	0	0.00	141.50	3	2,641	0.11%
2019/11/20	0	0.00	1	143.00	143.50	-1	2,675	-0.04%
2019/11/19	0	0.00	10	144.00	144.00	-10	2,678	-0.37%
2019/11/18	0	0.00	1.4	141.00	142.00	-1.4	2,635	-0.05%
2019/11/13	0	0.00	0.1	138.50	138.50	-0.1	2,662	-0.01%
2019/11/11	1	140.50	0.2	140.00	141.00	0.8	2,757	0.03%
2019/11/08	1	141.00	5	140.60	140.50	-4	2,742	-0.15%
2019/11/04	1	137.00	1	138.50	140.00	0	2,796	0.00%
2019/11/01	0	0.00	1	137.50	137.50	-1	2,823	-0.04%
2019/10/31	0	0.00	6	137.08	137.50	-6	2,961	-0.20%
2019/10/30	0	0.00	1	136.00	136.00	-1	2,989	-0.03%
2019/10/29	0	0.00	5	136.00	136.00	-5	3,031	-0.16%
2019/10/28	0	0.00	6	134.50	135.00	-6	3,053	-0.20%
2019/10/25	1	134.50	0	0.00	134.50	1	3,073	0.03%
2019/10/22	5	134.90	5	135.30	136.50	0	3,010	0.00%
2019/10/21	0	0.00	1	132.00	132.00	-1	2,947	-0.03%
2019/10/18	1	131.00	1.1	131.53	132.00	-0.1	2,962	0.00%
2019/10/16	1	130.50	16	130.06	131.00	-15	2,935	-0.51%
2019/10/15	2	128.50	4	128.50	129.00	-2	2,881	-0.07%
2019/10/14	0	0.00	4	127.75	128.00	-4	2,887	-0.14%
2019/10/08	1	126.50	0	0.00	125.00	1	2,835	0.04%
2019/10/07	1	125.52	0	0.00	125.50	1	2,832	0.04%
2019/10/04	1.1	126.05	3	126.50	126.50	-2	2,843	-0.07%
2019/10/03	0	127.00	0	0.00	126.00	0	2,855	0.00%
2019/10/02	3	128.50	0	0.00	129.00	3	2,854	0.11%
2019/10/01	6	128.50	2	128.25	128.50	4	2,891	0.14%
2019/09/27	1	126.00	0	0.00	125.00	1	2,870	0.03%
2019/09/26	2	125.76	0	0.00	126.00	2	2,886	0.07%
2019/09/25	2	124.50	1	124.50	125.00	1	2,889	0.03%
2019/09/24	2	126.00	0	127.00	126.50	2	2,884	0.07%
2019/09/20	1	128.00	0	0.00	128.50	1	2,903	0.03%
2019/09/18	3	128.50	0	0.00	129.50	3	2,899	0.10%
2019/09/17	10	129.10	0	0.00	128.00	10	2,894	0.35%
2019/09/16	0	0.00	9	131.83	132.50	-9	2,926	-0.31%
2019/09/12	5	131.00	3	130.83	131.00	2	2,921	0.07%
2019/09/11	1.1	129.07	0	0.00	130.00	1.1	2,930	0.04%
2019/09/09	5	131.00	1	130.50	131.00	4	2,914	0.14%
2019/09/06	11	129.14	0	0.00	129.50	11	2,914	0.38%
2019/09/02	11	127.41	3	126.50	127.00	8	3,043	0.26%
2019/08/30	1	124.00	2	123.75	124.50	-1	2,998	-0.03%
2019/08/29	0	0.00	3	120.00	121.00	-3	2,985	-0.10%
2019/08/27	2	121.50	1	121.50	121.00	1	3,010	0.03%
2019/08/26	1	122.00	0	0.00	122.00	1	3,018	0.03%
2019/08/23	4	124.00	0	0.00	125.00	4	3,015	0.13%
2019/08/22	2	125.00	0	0.00	125.00	2	3,029	0.07%
2019/08/20	4	125.50	5	126.00	125.00	-1	3,081	-0.03%
2019/08/19	0	0.00	1	125.00	125.00	-1	3,093	-0.03%
2019/08/16	0	124.00	0	0.00	123.00	0	3,121	0.00%
2019/08/15	0	0.00	1	123.00	124.00	-1	3,102	-0.03%
2019/08/14	3	123.33	2	124.00	123.50	1	3,102	0.03%
2019/08/13	1	121.00	2	121.50	121.00	-1	3,016	-0.03%
2019/08/12	1	126.00	0	0.00	123.50	1	3,029	0.03%
2019/08/06	3	121.83	2	123.75	124.00	1	3,056	0.03%
2019/08/05	3	124.67	1	126.50	124.00	2	3,099	0.06%
2019/08/02	11	126.00	0	0.00	125.50	11	3,185	0.35%
2019/08/01	4	131.88	1	131.00	133.00	3	3,070	0.10%
2019/07/31	1	132.00	0	0.00	131.50	1	3,046	0.03%
2019/07/30	2	140.50	23	139.89	139.50	-21	3,004	-0.70%
2019/07/29	1	141.50	2	141.00	141.00	-1	2,970	-0.03%
2019/07/23	1	136.00	0	0.00	136.00	1	2,879	0.03%
2019/07/22	4	139.38	0	0.00	139.50	4	2,857	0.14%
2019/07/19	3	139.17	0	0.00	139.00	3	2,854	0.11%
2019/07/17	0	0.00	7	137.00	138.00	-7	2,870	-0.24%
2019/07/16	0	0.00	2	137.00	137.50	-2	2,852	-0.07%
2019/07/11	0	0.00	2	136.50	136.50	-2	2,830	-0.07%
2019/07/10	5	135.00	0	0.00	136.50	5	2,832	0.18%
2019/07/08	3.1	134.16	0	0.00	134.00	3.1	2,855	0.11%
2019/07/05	0	0.00	2	135.00	135.50	-2	2,858	-0.07%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/07/03	2	131.00	0	0.00	131.00	2	2,867	0.07%
2019/06/25	0	0.00	0.1	129.00	129.00	-0.1	2,952	0.00%
2019/06/19	0	0.00	1	128.00	128.00	-1	2,858	-0.03%
2019/06/17	0	0.00	1	125.00	125.00	-1	2,908	-0.03%
2019/06/14	0.1	122.00	2	123.00	122.00	-1.9	2,912	-0.07%
2019/06/13	3	122.50	0	0.00	121.00	3	2,944	0.10%
2019/06/11	0.5	125.00	2	124.75	125.00	-1.5	2,872	-0.05%
2019/06/10	1	117.50	1	117.00	120.00	0	2,776	0.00%
2019/06/06	1	115.50	0	0.00	115.50	1	2,763	0.04%
2019/06/05	1.1	117.61	0	0.00	117.50	1.1	2,783	0.04%
2019/06/04	0	0.00	2	119.50	119.50	-2	2,788	-0.07%
2019/06/03	1	115.00	2	117.25	118.00	-1	2,790	-0.04%
2019/05/31	1	117.00	0	0.00	116.50	1	2,799	0.04%
2019/05/30	0	117.00	0	0.00	116.50	0	2,757	0.00%
2019/05/29	1	114.50	0	0.00	114.50	1	2,757	0.04%
2019/05/24	15	116.50	0	0.00	115.50	15	2,784	0.54%
2019/05/23	0	115.50	30	112.75	114.50	-30	2,770	-1.08%
2019/05/21	2	118.00	1	118.50	118.00	1	2,792	0.04%
2019/05/17	0.1	115.00	0	0.00	114.50	0.1	2,888	0.00%
2019/05/16	0.1	116.00	0	0.00	116.00	0.1	2,858	0.00%
2019/05/15	1	117.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	3	118.00	3	117.50	117.50	0	2,839	0.00%
2019/05/13	1.1	118.67	1	119.50	120.00	0.1	2,788	0.00%
2019/05/10	3	125.00	1	124.50	123.00	2	2,744	0.07%
2019/05/09	9	130.44	6	129.75	129.50	3	2,646	0.11%
2019/05/08	6	130.25	6	133.00	133.00	0	2,623	0.00%
2019/05/07	10	130.85	10	132.50	132.50	0	2,608	0.00%
2019/05/06	1.1	130.54	1	129.50	129.50	0.1	2,634	0.00%
2019/05/03	1	132.00	0	0.00	133.00	1	2,650	0.04%
2019/04/30	5	131.50	0	0.00	131.50	5	2,720	0.18%
2019/04/29	6	131.42	1	132.00	132.00	5	2,722	0.18%
2019/04/26	5	132.00	1	133.00	133.00	4	2,738	0.15%
2019/04/25	1	129.00	1	130.50	133.00	0	2,750	0.00%
2019/04/24	0	0.00	0.1	130.00	130.00	-0.1	2,759	-0.01%
2019/04/23	0	130.00	0	0.00	130.00	0	2,755	0.00%
2019/04/18	1	130.01	0	0.00	130.50	1	2,879	0.04%
2019/04/15	2	134.25	1	135.00	134.00	1	3,009	0.03%
2019/04/12	0	0.00	1	133.00	135.00	-1	3,043	-0.03%
2019/04/11	0	0.00	15	132.50	132.00	-15	3,060	-0.49%
2019/04/08	2	132.25	9.2	130.94	134.00	-7.2	3,058	-0.24%
2019/04/03	5	128.50	0	0.00	129.00	5	2,991	0.17%
2019/04/02	0	0.00	2	129.00	129.00	-2	2,986	-0.07%
2019/03/25	0	0.00	1	120.50	121.50	-1	2,879	-0.03%
2019/03/22	1	123.50	4	123.13	123.00	-3	2,854	-0.11%
2019/03/21	2	122.50	0	0.00	122.50	2	2,882	0.07%
2019/03/20	0	0.00	6	123.42	123.00	-6	2,894	-0.21%
2019/03/19	2	118.00	0	0.00	118.00	2	2,796	0.07%
2019/03/18	1	119.00	0	0.00	120.50	1	2,805	0.04%
2019/03/13	2.1	114.50	0	0.00	114.50	2.1	2,793	0.07%
2019/03/12	0.1	115.00	0	0.00	115.00	0.1	2,819	0.00%
2019/03/11	1	113.00	1	113.50	113.00	0	2,850	0.00%
2019/03/07	1	115.50	2	115.75	115.50	-1	2,895	-0.03%
2019/03/04	0.4	120.00	0	0.00	120.50	0.4	2,931	0.01%
2019/02/27	1	120.50	0	0.00	121.00	1	2,913	0.03%
2019/02/26	0	0.00	1	119.50	119.50	-1	2,897	-0.03%
2019/02/25	1	117.00	0	0.00	117.00	1	2,859	0.03%
2019/02/22	0	0.00	0.4	116.00	116.00	-0.4	2,893	-0.01%
2019/02/21	0.2	116.00	0	0.00	116.50	0.2	2,894	0.01%
2019/02/19	1	113.50	4	115.75	112.50	-3	2,865	-0.10%
2019/02/18	0	0.00	3	115.83	118.00	-3	2,859	-0.10%
2019/02/14	0.1	113.00	0	0.00	113.50	0.1	2,829	0.00%
2019/02/13	25	112.50	0	0.00	113.00	25	2,867	0.87%
2019/02/12	0.3	112.00	0	0.00	112.50	0.3	2,934	0.01%
2019/02/11	1	112.00	0	0.00	112.00	1	2,950	0.03%
2019/01/28	1	112.50	1	112.00	112.00	0	3,057	0.00%
2019/01/23	0	0.00	0.1	109.50	110.00	-0.1	3,228	0.00%
2019/01/22	5	110.60	8	110.44	111.00	-3	3,273	-0.09%
2019/01/21	0	0.00	1	108.00	109.00	-1	3,270	-0.03%
2019/01/18	1	108.00	1	109.00	108.50	0	3,349	0.00%
2019/01/17	0	0.00	10	107.50	109.00	-10	3,405	-0.29%
2019/01/16	0	0.00	2	107.75	107.50	-2	3,492	-0.06%
2019/01/15	1	106.50	0	0.00	108.00	1	3,602	0.03%
2019/01/11	2	106.25	3	106.17	105.50	-1	3,689	-0.03%
2019/01/10	0	0.00	8	106.00	106.50	-8	3,713	-0.22%
2019/01/09	0	0.00	7	103.57	105.00	-7	3,689	-0.19%
2019/01/08	10	99.75	1	100.00	100.50	9	3,649	0.25%
2019/01/07	1	99.10	4	99.25	99.70	-3	3,676	-0.08%
2019/01/03	3	97.17	1	97.80	97.00	2	3,851	0.05%
2018/12/27	1	96.00	1	95.60	96.90	0	3,910	0.00%
2018/12/26	0	0.00	1	95.70	95.00	-1	3,916	-0.03%
2018/12/25	2	94.55	0	0.00	94.50	2	3,958	0.05%
2018/12/18	0	0.00	2	98.00	98.00	-2	4,086	-0.05%
2018/12/12	1	96.00	0	0.00	97.10	1	4,339	0.02%
2018/12/06	0	0.00	2	95.90	95.30	-2	4,354	-0.05%
2018/12/05	1	97.80	2	98.30	97.70	-1	4,368	-0.02%
2018/12/03	2	99.30	7	99.29	100.50	-5	4,377	-0.11%
2018/11/30	0.2	95.80	0	0.00	96.10	0.2	4,312	0.00%
2018/11/29	0	0.00	1	95.90	95.20	-1	4,286	-0.02%
2018/11/26	0	0.00	4	92.40	92.20	-4	4,255	-0.09%
2018/11/23	2	92.20	1	92.40	92.00	1	4,255	0.02%
2018/11/20	1	94.00	0	0.00	93.50	1	4,280	0.02%
2018/11/19	0	0.00	1	94.40	94.70	-1	4,283	-0.02%
2018/11/16	12	93.80	0	0.00	93.90	12	4,310	0.28%
2018/11/15	1	94.60	0	0.00	94.50	1	4,319	0.02%
2018/11/14	0	0.00	13	95.70	96.70	-13	4,332	-0.30%
2018/11/13	0	0.00	3	94.13	94.80	-3	4,324	-0.07%
2018/11/12	0	0.00	5	93.74	94.90	-5	4,321	-0.12%
2018/11/09	5	92.28	3	93.53	92.10	2	4,369	0.05%
2018/11/08	1	93.20	2	94.05	93.50	-1	4,327	-0.02%
2018/11/07	0	0.00	2	93.30	93.40	-2	4,341	-0.05%
2018/11/06	0	0.00	1	91.10	91.30	-1	4,338	-0.02%
2018/11/05	0	0.00	2	90.70	91.50	-2	4,325	-0.05%
2018/11/02	0	0.00	1	90.10	91.30	-1	4,404	-0.02%
2018/11/01	0	0.00	3	90.17	91.00	-3	4,351	-0.07%
2018/10/31	5	89.26	2	88.10	88.20	3	4,285	0.07%
2018/10/29	0	0.00	1	86.10	86.40	-1	4,199	-0.02%
2018/10/26	1	83.90	2	85.15	85.00	-1	4,179	-0.02%
2018/10/25	3	82.43	1	83.70	83.70	2	4,102	0.05%
2018/10/24	3	83.88	0	0.00	84.30	3	4,111	0.07%
2018/10/23	19	86.43	0	0.00	85.30	19	4,086	0.46%
2018/10/22	0	90.50	0	0.00	90.30	0	3,966	0.00%
2018/10/19	3.2	89.59	2	90.55	90.80	1.2	3,931	0.03%
2018/10/18	1	92.70	1	94.00	92.40	0	3,873	0.00%
2018/10/17	0	0.00	2	92.80	92.90	-2	3,860	-0.05%
2018/10/16	1.1	91.06	0	0.00	91.50	1.1	3,853	0.03%
2018/10/15	4	90.98	0	0.00	91.40	4	3,841	0.10%
2018/10/12	5	89.96	0	0.00	93.00	5	3,801	0.13%
2018/10/11	12	91.96	0	0.00	92.00	12	3,735	0.32%
2018/10/09	2	99.90	0	0.00	99.90	2	3,578	0.06%
2018/10/08	1	102.99	0	0.00	102.00	1	3,507	0.03%
2018/10/05	0	0.00	20	103.00	103.50	-20	3,539	-0.57%
2018/10/03	0.1	105.00	0	0.00	104.50	0.1	3,565	0.00%
2018/10/01	0	0.00	1	107.00	107.00	-1	3,612	-0.03%
2018/09/27	4	108.25	4	109.50	109.00	0	3,643	0.00%
2018/09/26	2	109.50	2	109.00	109.50	0	3,624	0.00%
2018/09/25	2	109.00	3	108.50	109.00	-1	3,724	-0.03%
2018/09/21	1	107.50	2	108.25	108.50	-1	3,765	-0.03%
2018/09/20	0	0.00	1	108.50	108.50	-1	3,667	-0.03%
2018/09/19	15	105.50	2	106.75	105.50	13	3,704	0.35%
2018/09/18	5	105.00	1	105.00	105.00	4	3,689	0.11%
2018/09/10	0	0.00	2.2	102.00	102.00	-2.2	3,988	-0.06%
2018/09/07	0	0.00	0.2	102.50	102.50	-0.2	4,023	0.00%
2018/09/03	0	0.00	0.2	104.50	104.00	-0.2	4,106	-0.01%
2018/08/28	0	0.00	20	104.50	104.50	-20	4,137	-0.48%
2018/08/27	0	0.00	2.2	103.77	104.00	-2.2	4,143	-0.05%
2018/08/24	10	101.50	1	102.00	102.50	9	4,104	0.22%
2018/08/23	0	0.00	3	102.00	102.00	-3	4,248	-0.07%
2018/08/22	1	99.70	0	0.00	100.50	1	4,292	0.02%
2018/08/21	0.2	100.50	0	0.00	100.50	0.2	4,277	0.00%
2018/08/20	1	98.00	0	0.00	98.50	1	4,232	0.02%
2018/08/17	1	99.30	0	0.00	99.10	1	4,212	0.02%
2018/08/16	6	98.48	10	98.30	98.20	-4	4,225	-0.09%
2018/08/15	3	101.00	0	0.00	101.50	3	4,146	0.07%
2018/08/14	0	0.00	2	103.50	104.00	-2	4,141	-0.05%
2018/08/13	0	0.00	3.1	102.52	102.50	-3.1	4,147	-0.07%
2018/08/10	0	0.00	5	103.00	102.50	-5	4,139	-0.12%
2018/08/09	0	0.00	1	102.50	101.50	-1	4,161	-0.02%
2018/08/07	0	0.00	1	100.00	98.70	-1	4,076	-0.02%
2018/08/03	4	98.55	0	0.00	99.30	4	4,240	0.09%
2018/08/02	0	0.00	2	101.00	99.60	-2	4,356	-0.05%
2018/07/31	4	99.68	0	0.00	100.00	4	4,402	0.09%
2018/07/30	0	0.00	6	106.08	107.00	-6	4,370	-0.14%
2018/07/26	10	104.55	0	0.00	105.00	10	4,358	0.23%
2018/07/24	0	0.00	1	102.50	102.50	-1	4,517	-0.02%
2018/07/23	10.1	99.50	0	0.00	99.50	10.1	4,506	0.22%
2018/07/20	0	0.00	1	99.50	99.70	-1	4,498	-0.02%
2018/07/19	2	99.00	0	0.00	100.00	2	4,495	0.04%
2018/07/18	0	0.00	1	100.50	100.00	-1	4,633	-0.02%
2018/07/11	2	97.70	0	0.00	98.10	2	4,629	0.04%
2018/07/10	0	0.00	1.1	98.76	99.90	-1.1	4,657	-0.02%
2018/07/06	1	94.13	0	0.00	94.80	1	4,639	0.02%
2018/07/05	1	95.60	0.2	95.60	95.10	0.9	4,649	0.02%
2018/07/03	2	95.60	0	0.00	95.20	2	4,741	0.04%
2018/07/02	5	97.72	0	0.00	97.20	5	4,681	0.11%
2018/06/29	2	99.47	1	98.70	100.00	1	4,618	0.02%
2018/06/28	3	99.10	0	0.00	99.00	3	4,555	0.07%
2018/06/27	0	0.00	1	101.50	101.00	-1	4,487	-0.02%
2018/06/26	3.1	101.20	0	0.00	101.00	3.1	4,511	0.07%
2018/06/25	1	103.00	0	0.00	103.00	1	4,426	0.02%
2018/06/20	1	102.50	2	102.50	103.00	-1	4,466	-0.02%
2018/06/19	1.1	105.02	0	0.00	104.50	1.1	4,547	0.02%
2018/06/11	0	0.00	0.3	112.00	112.50	-0.3	4,878	-0.01%
2018/06/08	0	0.00	1	111.50	111.00	-1	4,926	-0.02%
2018/06/07	10	111.25	11	111.95	112.00	-1	5,033	-0.02%
2018/05/25	1	109.00	0	0.00	109.00	1	5,289	0.02%
2018/05/24	1	109.00	1	111.00	108.00	0	5,322	0.00%
2018/05/23	1	108.50	0	0.00	108.50	1	5,311	0.02%
2018/05/22	1	107.00	0	0.00	107.50	1	5,402	0.02%
2018/05/21	1	106.51	1	107.50	107.00	0	5,449	0.00%
2018/05/17	0	0.00	3	108.00	108.00	-3	5,495	-0.05%
2018/05/16	1	110.00	0	0.00	110.00	1	5,490	0.02%
2018/05/15	0.2	110.00	25	110.20	110.00	-24.8	5,563	-0.45%
2018/05/14	2	113.00	0.3	112.00	112.50	1.7	5,655	0.03%
2018/05/11	0	0.00	2	110.50	112.00	-2	5,657	-0.04%
2018/05/10	3	110.33	3	109.33	109.00	0	5,573	0.00%
2018/05/09	3	109.67	1	110.50	109.50	2	5,454	0.04%
2018/05/07	0	0.00	1	108.50	107.00	-1	5,451	-0.02%
2018/05/04	1	106.00	0.1	106.00	106.00	0.9	5,512	0.02%
2018/04/27	0	0.00	2	106.00	107.00	-2	5,721	-0.03%
2018/04/26	2	104.25	0	0.00	104.50	2	5,719	0.03%
2018/04/24	2	106.00	2	105.00	104.50	0	5,775	0.00%
2018/04/18	0	0.00	1	103.00	102.00	-1	5,798	-0.02%
2018/04/17	1.1	102.45	0	0.00	102.00	1.1	5,895	0.02%
2018/04/16	1	105.50	1	106.00	105.00	0	5,862	0.00%
2018/04/13	6	106.00	6	105.00	104.50	0	5,856	0.00%
2018/04/11	0	0.00	10	105.00	105.00	-10	6,077	-0.16%
2018/04/09	0	100.50	0.2	100.50	99.90	-0.2	6,111	0.00%
2018/04/03	0.1	102.00	0	0.00	100.50	0.1	6,063	0.00%
2018/03/30	0	0.00	2	102.00	103.00	-2	6,106	-0.03%
2018/03/29	2.1	100.27	3	100.50	100.00	-0.9	6,089	-0.02%
2018/03/28	2.1	103.00	2	102.00	103.00	0.1	6,035	0.00%
2018/03/27	1	105.41	8	102.50	103.00	-7	6,028	-0.12%
2018/03/26	1.2	103.07	3	103.17	103.00	-1.8	6,047	-0.03%
2018/03/23	1.1	101.11	0	0.00	101.50	1.1	6,040	0.02%
2018/03/22	5	104.30	3	104.33	103.00	2	6,033	0.03%
2018/03/21	11	107.05	11	106.91	107.00	0	5,872	0.00%
2018/03/20	4	105.00	0	0.00	105.00	4	5,882	0.07%
2018/03/19	1	109.00	4	109.50	107.00	-3	5,852	-0.05%
2018/03/16	3	105.00	0	0.00	107.00	3	5,684	0.05%
2018/03/15	2	102.50	35	103.47	102.50	-33	5,440	-0.61%
2018/03/13	3	103.17	4.3	103.12	103.50	-1.3	5,470	-0.02%
2018/03/12	6	104.42	75	102.64	105.50	-69	5,373	-1.28%
2018/03/09	3	96.87	0	0.00	97.10	3	5,203	0.06%
2018/03/07	3	95.60	1	96.00	95.70	2	5,248	0.04%
2018/03/06	2	96.60	0	0.00	96.40	2	5,257	0.04%
2018/03/05	5	97.50	2	98.10	97.30	3	5,339	0.06%
2018/03/02	1	97.20	0	0.00	96.60	1	5,303	0.02%
2018/03/01	10	99.00	4	98.40	99.20	6	5,265	0.11%
2018/02/27	1	98.20	0.2	98.00	98.20	0.8	5,197	0.02%
2018/02/26	1.3	97.20	22	98.09	97.20	-20.7	5,167	-0.40%
2018/02/23	3	96.80	2	98.10	96.80	1	5,183	0.02%
2018/02/22	1	96.60	5.3	96.69	97.70	-4.3	5,268	-0.08%
2018/02/21	2	93.30	5	94.30	94.80	-3	5,260	-0.06%
2018/02/12	20.1	91.20	4.1	90.77	90.30	16	5,250	0.30%
2018/02/09	7	89.79	1	90.80	90.10	6	5,291	0.11%
2018/02/08	4	92.50	6	91.95	93.00	-2	5,287	-0.04%
2018/02/07	0.1	90.80	1	91.80	90.60	-0.9	5,331	-0.02%
2018/02/06	7.3	89.38	1	89.20	90.20	6.3	5,371	0.12%
2018/02/05	2.1	93.57	0.2	94.00	93.70	1.9	5,390	0.04%
2018/02/02	3.1	96.53	2	96.90	96.20	1.1	5,705	0.02%
2018/02/01	1	98.20	1	98.20	98.40	0	6,373	0.00%
2018/01/31	1	96.60	5.1	96.57	98.10	-4.1	6,405	-0.06%
2018/01/30	36.1	98.61	9	98.07	97.80	27.1	6,453	0.42%
2018/01/29	3.2	99.87	0.2	97.60	97.60	3	6,445	0.05%
2018/01/26	2.1	100.20	3	101.17	99.20	-0.9	6,392	-0.01%
2018/01/25	32.1	98.69	29	99.31	100.50	3.1	6,334	0.05%
2018/01/24	0.2	96.80	10	97.10	97.20	-9.8	6,206	-0.16%
2018/01/23	1	95.30	1	95.40	95.40	0	6,139	0.00%
2018/01/22	0.1	95.00	0	0.00	95.10	0.1	6,173	0.00%
2018/01/19	1.1	94.87	2	95.20	95.60	-0.9	6,244	-0.01%
2018/01/18	0	96.50	1	97.00	96.80	-1	6,404	-0.02%
2018/01/17	7	95.86	9	94.89	96.70	-2	6,617	-0.03%
2018/01/16	0	0.00	2	94.40	93.80	-2	6,791	-0.03%
2018/01/15	0	95.10	1	95.00	95.60	-1	6,789	-0.01%
2018/01/11	4	95.20	1	95.50	95.50	3	6,852	0.04%
2018/01/10	0	0.00	1.3	92.60	92.80	-1.3	6,838	-0.02%
2018/01/09	1	94.10	1	93.80	94.20	0	6,922	0.00%
2018/01/08	5.1	93.61	0	0.00	93.50	5.1	7,085	0.07%
2018/01/05	5	90.98	18	92.62	93.60	-13	7,306	-0.18%
2018/01/04	1	89.90	15	89.46	90.00	-14	7,162	-0.20%
2018/01/02	0.2	87.60	0	0.00	87.60	0.2	7,187	0.00%